{"ticker": {"uuid": "ec375bda-18ec-4c52-a75a-0d1b2c7c883b", "symbol": "300423", "name": "Sunfly Intelligent Technology Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300423 rose 0.34%, moving from 5.81 to 5.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.72, "close": 5.83, "volume": 41581200}, "trend_line": 7.225333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.706909, "activity_20": 5.86681, "activity_30": 6.376753}, "trend_signal": 0, "fair_value": 7.231026, "relative_strength": -20.340185, "rate_of_change": -1.0589829715636707, "market_dynamics": 0.130919, "expectation": {"probability": 49.6222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.09, "close": 9.1, "volume": 24733675}, "trend_line": 11.377953, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.439273, "activity_20": 10.743629, "activity_30": 10.995273}, "trend_signal": 0, "fair_value": 11.689707, "relative_strength": -6.012901, "rate_of_change": -0.27742412840548897, "market_dynamics": -0.75625, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.54, "high": 9.61, "low": 8.3, "close": 8.42, "volume": 55235335}, "trend_line": 11.333935, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.998909, "activity_20": 10.512605, "activity_30": 10.804438}, "trend_signal": 0, "fair_value": 11.651103, "relative_strength": -15.579101, "rate_of_change": -0.3868709951605482, "market_dynamics": -0.973302, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.35, "close": 8.65, "volume": 30566157}, "trend_line": 11.232115, "activity_lines": {"activity_5": 8.912, "activity_10": 9.635455, "activity_20": 10.315044, "activity_30": 10.631281}, "trend_signal": 0, "fair_value": 11.617504, "relative_strength": -11.563019, "rate_of_change": -0.8983640721426408, "market_dynamics": -1.104713, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.84, "low": 8.55, "close": 8.61, "volume": 18714525}, "trend_line": 11.057179, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.329636, "activity_20": 10.121525, "activity_30": 10.462112}, "trend_signal": 0, "fair_value": 11.57627, "relative_strength": -10.682551, "rate_of_change": -1.5574626862349668, "market_dynamics": -1.155457, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.23, "close": 8.55, "volume": 18983841}, "trend_line": 10.905833, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.075636, "activity_20": 9.931616, "activity_30": 10.300358}, "trend_signal": 0, "fair_value": 11.534273, "relative_strength": -11.504441, "rate_of_change": -1.3687577997968579, "market_dynamics": -1.151401, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.37, "close": 8.69, "volume": 13986851}, "trend_line": 10.729908, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.915636, "activity_20": 9.766074, "activity_30": 10.157401}, "trend_signal": 0, "fair_value": 11.481822, "relative_strength": -9.46553, "rate_of_change": -1.6131275804424976, "market_dynamics": -1.159636, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.54, "close": 8.86, "volume": 29795870}, "trend_line": 10.590889, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.832, "activity_20": 9.628372, "activity_30": 10.036762}, "trend_signal": 0, "fair_value": 11.431092, "relative_strength": -7.351072, "rate_of_change": -1.2956215468016998, "market_dynamics": -1.172484, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.85, "close": 7.95, "volume": 43116621}, "trend_line": 10.395282, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.617273, "activity_20": 9.416077, "activity_30": 9.866382}, "trend_signal": 0, "fair_value": 11.388465, "relative_strength": -12.543507, "rate_of_change": -1.8469365508410176, "market_dynamics": -1.185097, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.65, "close": 8.16, "volume": 25509776}, "trend_line": 10.253534, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.491455, "activity_20": 9.239667, "activity_30": 9.722171}, "trend_signal": 0, "fair_value": 11.350149, "relative_strength": -12.066606, "rate_of_change": -1.363580131832881, "market_dynamics": -1.228094, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.12, "close": 8.31, "volume": 24758361}, "trend_line": 10.142042, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.425091, "activity_20": 9.092048, "activity_30": 9.596781}, "trend_signal": 0, "fair_value": 11.310145, "relative_strength": -11.146777, "rate_of_change": -1.0873519315389224, "market_dynamics": -1.248612, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.38, "high": 8.55, "low": 8.3, "close": 8.45, "volume": 24098360}, "trend_line": 10.052166, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.410545, "activity_20": 8.96781, "activity_30": 9.487617}, "trend_signal": 0, "fair_value": 11.271165, "relative_strength": -10.683977, "rate_of_change": -0.8861726267747687, "market_dynamics": -1.16345, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.45, "high": 8.82, "low": 8.42, "close": 8.66, "volume": 25794302}, "trend_line": 9.97926, "activity_lines": {"activity_5": 8.42, "activity_10": 8.446, "activity_20": 8.87319, "activity_30": 9.3978}, "trend_signal": 0, "fair_value": 11.232459, "relative_strength": -8.444622, "rate_of_change": -0.7252765224927613, "market_dynamics": -0.956643, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.64, "high": 8.96, "low": 8.63, "close": 8.77, "volume": 30343571}, "trend_line": 9.928299, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.497091, "activity_20": 8.797095, "activity_30": 9.319783}, "trend_signal": 0, "fair_value": 11.191116, "relative_strength": -5.993096, "rate_of_change": -0.5106691277709885, "market_dynamics": -0.572234, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.69, "high": 9.66, "low": 8.56, "close": 8.88, "volume": 79846508}, "trend_line": 9.872031, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.566, "activity_20": 8.747905, "activity_30": 9.252151}, "trend_signal": 0, "fair_value": 11.147766, "relative_strength": -3.653485, "rate_of_change": -0.5667436083462141, "market_dynamics": -0.058402, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 9.61, "low": 8.87, "close": 9.01, "volume": 65686294}, "trend_line": 9.810127, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.653636, "activity_20": 8.726238, "activity_30": 9.196536}, "trend_signal": 0, "fair_value": 11.116222, "relative_strength": -0.612383, "rate_of_change": -0.6270644814628336, "market_dynamics": 0.397729, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.93, "high": 9.33, "low": 8.54, "close": 8.91, "volume": 38845398}, "trend_line": 9.735916, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.714727, "activity_20": 8.71081, "activity_30": 9.138464}, "trend_signal": 0, "fair_value": 11.084543, "relative_strength": 0.000729, "rate_of_change": -0.7564733871437141, "market_dynamics": 0.676755, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 9.51, "low": 8.74, "close": 9.13, "volume": 39092532}, "trend_line": 9.660399, "activity_lines": {"activity_5": 8.99, "activity_10": 8.811818, "activity_20": 8.72719, "activity_30": 9.099372}, "trend_signal": 0, "fair_value": 11.053832, "relative_strength": 4.248202, "rate_of_change": -0.7756537751558211, "market_dynamics": 0.820531, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.73, "close": 9.46, "volume": 35705601}, "trend_line": 9.599537, "activity_lines": {"activity_5": 9.163333, "activity_10": 8.964, "activity_20": 8.782714, "activity_30": 9.086443}, "trend_signal": 0, "fair_value": 11.022776, "relative_strength": 4.345866, "rate_of_change": -0.6300153854928787, "market_dynamics": 0.828021, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.29, "close": 9.52, "volume": 78971927}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.099636, "activity_20": 8.850048, "activity_30": 9.081312}, "trend_signal": 0, "fair_value": 11.002196, "relative_strength": 9.277124, "rate_of_change": -0.5854865708627328, "market_dynamics": 0.911063, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42, "high": 10.4, "low": 9.36, "close": 9.66, "volume": 71591032}, "trend_line": 9.518, "activity_lines": {"activity_5": 9.462, "activity_10": 9.236, "activity_20": 8.932667, "activity_30": 9.088839}, "trend_signal": 0, "fair_value": 10.982703, "relative_strength": 11.849129, "rate_of_change": -0.26545233201020885, "market_dynamics": 1.042194, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.57, "high": 10.46, "low": 8.8, "close": 9.22, "volume": 85403163}, "trend_line": 9.476333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.267818, "activity_20": 8.973857, "activity_30": 9.069613}, "trend_signal": 0, "fair_value": 10.963163, "relative_strength": 8.852216, "rate_of_change": -0.4377705400294215, "market_dynamics": 1.104935, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.12, "close": 8.48, "volume": 56651634}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.151091, "activity_20": 8.944, "activity_30": 9.005333}, "trend_signal": 0, "fair_value": 10.937935, "relative_strength": 0.157001, "rate_of_change": -0.6577755340594367, "market_dynamics": 0.984938, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.44, "high": 8.48, "low": 5.6, "close": 5.94, "volume": 57273066}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.008, "activity_10": 8.575818, "activity_20": 8.671952, "activity_30": 8.781204}, "trend_signal": 0, "fair_value": 10.898883, "relative_strength": -23.535066, "rate_of_change": -2.2236350116847157, "market_dynamics": 0.508694, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.14, "close": 4.93, "volume": 65613678}, "trend_line": 8.967, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.868364, "activity_20": 8.316619, "activity_30": 8.505419}, "trend_signal": 0, "fair_value": 10.852853, "relative_strength": -41.750143, "rate_of_change": -2.582027139058915, "market_dynamics": -0.032795, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 6.07, "low": 4.91, "close": 6.05, "volume": 77176338}, "trend_line": 8.758, "activity_lines": {"activity_5": 6.264667, "activity_10": 7.436364, "activity_20": 8.085476, "activity_30": 8.317226}, "trend_signal": 0, "fair_value": 10.814696, "relative_strength": -30.043141, "rate_of_change": -2.330768372922955, "market_dynamics": -0.457107, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 8.5, "low": 5.95, "close": 7.54, "volume": 191709256}, "trend_line": 8.636333, "activity_lines": {"activity_5": 6.47, "activity_10": 7.329091, "activity_20": 8.008143, "activity_30": 8.238645}, "trend_signal": 0, "fair_value": 10.793091, "relative_strength": -15.536516, "rate_of_change": -1.389209865266027, "market_dynamics": -0.54809, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.57, "high": 7.6, "low": 6.37, "close": 6.51, "volume": 101380025}, "trend_line": 8.495, "activity_lines": {"activity_5": 6.444, "activity_10": 7.059455, "activity_20": 7.83819, "activity_30": 8.101462}, "trend_signal": 0, "fair_value": 10.768162, "relative_strength": -25.937497, "rate_of_change": -1.6364931736652728, "market_dynamics": -0.516898, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 7.05, "low": 6.51, "close": 6.9, "volume": 71044258}, "trend_line": 8.367, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.908364, "activity_20": 7.716571, "activity_30": 7.998559}, "trend_signal": 0, "fair_value": 10.743337, "relative_strength": -22.761237, "rate_of_change": -1.5067686874631943, "market_dynamics": -0.433901, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.78, "low": 6.86, "close": 7.37, "volume": 107614664}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.889273, "activity_20": 7.644714, "activity_30": 7.934237}, "trend_signal": 0, "fair_value": 10.716857, "relative_strength": -16.456307, "rate_of_change": -1.0198757021632643, "market_dynamics": -0.294457, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.19, "close": 6.89, "volume": 57846905}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.822, "activity_20": 7.530905, "activity_30": 7.844452}, "trend_signal": 0, "fair_value": 10.685536, "relative_strength": -19.704694, "rate_of_change": -1.155165982887269, "market_dynamics": -0.436625, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.57, "close": 6.66, "volume": 31407102}, "trend_line": 8.104667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.763273, "activity_20": 7.401952, "activity_30": 7.746}, "trend_signal": 0, "fair_value": 10.652235, "relative_strength": -22.956231, "rate_of_change": -0.9935621793305738, "market_dynamics": -0.475857, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.52, "close": 5.6, "volume": 71830855}, "trend_line": 8.010667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.558364, "activity_20": 7.180571, "activity_30": 7.584409}, "trend_signal": 0, "fair_value": 10.61359, "relative_strength": -32.441129, "rate_of_change": -1.1598255671701185, "market_dynamics": -0.514047, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 5.65, "low": 4.52, "close": 5.1, "volume": 71549862}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.314909, "activity_20": 6.926143, "activity_30": 7.396624}, "trend_signal": 0, "fair_value": 10.567577, "relative_strength": -38.30862, "rate_of_change": -1.477205331341322, "market_dynamics": -0.70388, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 5.65, "low": 4.9, "close": 5.44, "volume": 53870627}, "trend_line": 7.786667, "activity_lines": {"activity_5": 5.640667, "activity_10": 6.148545, "activity_20": 6.721571, "activity_30": 7.238409}, "trend_signal": 0, "fair_value": 10.525573, "relative_strength": -34.995069, "rate_of_change": -1.3388436600432378, "market_dynamics": -0.785689, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.41, "high": 5.71, "low": 5.39, "close": 5.53, "volume": 22010294}, "trend_line": 7.686, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.989273, "activity_20": 6.541952, "activity_30": 7.092817}, "trend_signal": 0, "fair_value": 10.487236, "relative_strength": -34.307956, "rate_of_change": -1.2928124446569966, "market_dynamics": -0.838392, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.58, "high": 6.06, "low": 5.45, "close": 5.51, "volume": 68926171}, "trend_line": 7.58, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.835818, "activity_20": 6.377, "activity_30": 6.95243}, "trend_signal": 0, "fair_value": 10.44814, "relative_strength": -34.994103, "rate_of_change": -1.379130887327607, "market_dynamics": -0.796045, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.2, "close": 5.49, "volume": 45562113}, "trend_line": 7.467667, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.715636, "activity_20": 6.226333, "activity_30": 6.817591}, "trend_signal": 0, "fair_value": 10.409988, "relative_strength": -34.496604, "rate_of_change": -1.4819656992084493, "market_dynamics": -0.663091, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.02, "close": 5.21, "volume": 55636302}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.563091, "activity_20": 6.066333, "activity_30": 6.671935}, "trend_signal": 0, "fair_value": 10.371617, "relative_strength": -35.296924, "rate_of_change": -1.22305935709238, "market_dynamics": -0.531631, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 6.79, "low": 5.13, "close": 6.62, "volume": 168002412}, "trend_line": 7.325, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.697636, "activity_20": 6.060857, "activity_30": 6.62314}, "trend_signal": 0, "fair_value": 10.35307, "relative_strength": -16.656369, "rate_of_change": -0.6959148942977442, "market_dynamics": -0.042117, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.17, "high": 7.39, "low": 5.66, "close": 6.01, "volume": 305898701}, "trend_line": 7.248333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.734909, "activity_20": 6.011095, "activity_30": 6.538301}, "trend_signal": 0, "fair_value": 10.327648, "relative_strength": -22.773099, "rate_of_change": -1.0466484641638292, "market_dynamics": 0.256199, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 7.45, "low": 5.7, "close": 6.85, "volume": 190354163}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.270667, "activity_10": 5.940909, "activity_20": 6.058714, "activity_30": 6.512602}, "trend_signal": 0, "fair_value": 10.304268, "relative_strength": -11.382108, "rate_of_change": -0.7357967687190891, "market_dynamics": 0.657045, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 6.98, "low": 5.92, "close": 5.95, "volume": 150045432}, "trend_line": 7.104667, "activity_lines": {"activity_5": 6.242, "activity_10": 5.979818, "activity_20": 6.031905, "activity_30": 6.43228}, "trend_signal": 0, "fair_value": 10.27865, "relative_strength": -20.871156, "rate_of_change": -1.255496872828356, "market_dynamics": 0.88097, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.2, "close": 5.56, "volume": 93699557}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.941455, "activity_20": 5.98, "activity_30": 6.332624}, "trend_signal": 0, "fair_value": 10.250659, "relative_strength": -23.725254, "rate_of_change": -1.5060522892909718, "market_dynamics": 0.623081, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.13, "close": 5.33, "volume": 74909510}, "trend_line": 6.879333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.852909, "activity_20": 5.908, "activity_30": 6.225032}, "trend_signal": 0, "fair_value": 10.219049, "relative_strength": -25.027441, "rate_of_change": -1.6910493168651772, "market_dynamics": 0.453638, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.03, "close": 5.25, "volume": 51184208}, "trend_line": 6.754, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.751818, "activity_20": 5.826476, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 10.184255, "relative_strength": -26.585138, "rate_of_change": -1.8218772081537609, "market_dynamics": 0.104959, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.6, "close": 4.9, "volume": 42731853}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.592182, "activity_20": 5.715429, "activity_30": 6.000301}, "trend_signal": 0, "fair_value": 10.139705, "relative_strength": -30.941486, "rate_of_change": -1.979079064258217, "market_dynamics": -0.081644, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.7, "close": 5.04, "volume": 34059950}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.118, "activity_10": 5.469091, "activity_20": 5.630286, "activity_30": 5.898344}, "trend_signal": 0, "fair_value": 10.100127, "relative_strength": -25.494625, "rate_of_change": -2.059307288621276, "market_dynamics": -0.113942, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.01, "close": 5.18, "volume": 35641414}, "trend_line": 6.341333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.379636, "activity_20": 5.565476, "activity_30": 5.814215}, "trend_signal": 0, "fair_value": 10.062656, "relative_strength": -22.21796, "rate_of_change": -2.200293028994453, "market_dynamics": -0.122152, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.99, "close": 5.09, "volume": 39982933}, "trend_line": 6.193667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.274364, "activity_20": 5.500286, "activity_30": 5.733484}, "trend_signal": 0, "fair_value": 10.024863, "relative_strength": -21.411102, "rate_of_change": -2.3286271198815784, "market_dynamics": -0.138761, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.54, "low": 5.05, "close": 5.24, "volume": 59169709}, "trend_line": 6.046333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.224182, "activity_20": 5.460238, "activity_30": 5.671957}, "trend_signal": 0, "fair_value": 9.98956, "relative_strength": -17.99986, "rate_of_change": -2.378784652129342, "market_dynamics": -0.078444, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28, "high": 5.41, "low": 4.78, "close": 4.87, "volume": 63057631}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.120727, "activity_20": 5.39281, "activity_30": 5.596065}, "trend_signal": 0, "fair_value": 9.950738, "relative_strength": -21.588227, "rate_of_change": -2.398147769896226, "market_dynamics": -0.12775, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.53, "close": 5.15, "volume": 49314590}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.104182, "activity_20": 5.360571, "activity_30": 5.547591}, "trend_signal": 0, "fair_value": 9.909955, "relative_strength": -18.077768, "rate_of_change": -1.880930969325062, "market_dynamics": -0.062211, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.92, "close": 4.93, "volume": 32206555}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.062182, "activity_20": 5.309524, "activity_30": 5.492086}, "trend_signal": 0, "fair_value": 9.860185, "relative_strength": -18.872635, "rate_of_change": -0.5814173381738182, "market_dynamics": -0.159468, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.87, "high": 5.69, "low": 4.82, "close": 5.25, "volume": 69241134}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.089818, "activity_20": 5.289762, "activity_30": 5.459398}, "trend_signal": 0, "fair_value": 9.804189, "relative_strength": -11.679384, "rate_of_change": 0.18528082308738061, "market_dynamics": -0.103362, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.05, "close": 5.23, "volume": 26369800}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.115273, "activity_20": 5.269, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 9.752776, "relative_strength": -12.576591, "rate_of_change": -0.47392789700195237, "market_dynamics": -0.047939, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.93, "low": 5.16, "close": 5.83, "volume": 72063934}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.250182, "activity_20": 5.30681, "activity_30": 5.430538}, "trend_signal": 0, "fair_value": 9.703044, "relative_strength": -16.783203, "rate_of_change": -0.993031358885024, "market_dynamics": 0.28851, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.89, "low": 5.93, "close": 6.76, "volume": 36811389}, "trend_line": 5.691333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.537273, "activity_20": 5.431667, "activity_30": 5.500022}, "trend_signal": 0, "fair_value": 9.658765, "relative_strength": -12.355477, "rate_of_change": 0.1466303008974198, "market_dynamics": 0.787372, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.1, "close": 6.19, "volume": 98061059}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.689455, "activity_20": 5.49619, "activity_30": 5.532194}, "trend_signal": 0, "fair_value": 9.617708, "relative_strength": -15.461999, "rate_of_change": -0.41582525570020956, "market_dynamics": 1.146839, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.18, "close": 6.44, "volume": 59064741}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.275333, "activity_10": 5.868727, "activity_20": 5.579857, "activity_30": 5.582022}, "trend_signal": 0, "fair_value": 9.569022, "relative_strength": -13.982239, "rate_of_change": -0.5469622686018727, "market_dynamics": 1.531046, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.43, "close": 6.87, "volume": 72275109}, "trend_line": 5.636, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.101636, "activity_20": 5.705333, "activity_30": 5.661591}, "trend_signal": 1, "fair_value": 9.531815, "relative_strength": -10.064351, "rate_of_change": -0.011833234072546297, "market_dynamics": 1.55277, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.16, "close": 6.23, "volume": 64749128}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.188545, "activity_20": 5.765762, "activity_30": 5.699914}, "trend_signal": 1, "fair_value": 9.493752, "relative_strength": -16.62728, "rate_of_change": -0.25431156848828435, "market_dynamics": 1.494135, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 7.7, "low": 6.2, "close": 7.37, "volume": 96909127}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.458, "activity_20": 5.937714, "activity_30": 5.81271}, "trend_signal": 1, "fair_value": 9.462043, "relative_strength": -7.154257, "rate_of_change": 1.0495107589972736, "market_dynamics": 1.490841, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.41, "high": 8.4, "low": 7.37, "close": 7.88, "volume": 112594158}, "trend_line": 5.773333, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.779818, "activity_20": 6.151476, "activity_30": 5.954602}, "trend_signal": 1, "fair_value": 9.433029, "relative_strength": 3.400309, "rate_of_change": 1.6312521047264408, "market_dynamics": 1.559487, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.89, "high": 8.68, "low": 7.4, "close": 7.76, "volume": 99670579}, "trend_line": 5.850667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.026182, "activity_20": 6.342762, "activity_30": 6.082774}, "trend_signal": 1, "fair_value": 9.39637, "relative_strength": 5.206983, "rate_of_change": 1.3395035415417673, "market_dynamics": 1.559897, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.69, "high": 8.68, "low": 7.49, "close": 8.38, "volume": 87314126}, "trend_line": 5.945667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.339636, "activity_20": 6.581524, "activity_30": 6.245957}, "trend_signal": 1, "fair_value": 9.372917, "relative_strength": 12.070424, "rate_of_change": 1.6237464890755302, "market_dynamics": 1.670132, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.93, "close": 7.97, "volume": 61279580}, "trend_line": 6.027667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.521273, "activity_20": 6.766333, "activity_30": 6.376559}, "trend_signal": 1, "fair_value": 9.345117, "relative_strength": 5.316048, "rate_of_change": 1.3791556102956968, "market_dynamics": 1.565512, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.97, "high": 9.53, "low": 7.83, "close": 8.91, "volume": 172488775}, "trend_line": 6.141667, "activity_lines": {"activity_5": 8.331333, "activity_10": 7.834909, "activity_20": 7.026048, "activity_30": 6.562516}, "trend_signal": 1, "fair_value": 9.315702, "relative_strength": 18.960776, "rate_of_change": 1.8912789973301425, "market_dynamics": 1.573966, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 8.96, "low": 7.44, "close": 7.93, "volume": 92176376}, "trend_line": 6.232333, "activity_lines": {"activity_5": 8.248, "activity_10": 7.931273, "activity_20": 7.174, "activity_30": 6.677892}, "trend_signal": 1, "fair_value": 9.274657, "relative_strength": 7.139968, "rate_of_change": 1.4762441532567572, "market_dynamics": 1.462136, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 7.93, "low": 6.85, "close": 7.24, "volume": 51543968}, "trend_line": 6.253, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.870545, "activity_20": 7.243143, "activity_30": 6.742903}, "trend_signal": 1, "fair_value": 9.234091, "relative_strength": -1.457478, "rate_of_change": 0.331609366829411, "market_dynamics": 1.118306, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.25, "close": 6.3, "volume": 35776112}, "trend_line": 6.262667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.624364, "activity_20": 7.212524, "activity_30": 6.745935}, "trend_signal": 1, "fair_value": 9.17623, "relative_strength": -6.713932, "rate_of_change": 0.15459779305933655, "market_dynamics": 0.671479, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 7.25, "low": 5.88, "close": 6.38, "volume": 71281774}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.906, "activity_10": 7.403091, "activity_20": 7.184476, "activity_30": 6.753505}, "trend_signal": 1, "fair_value": 9.130852, "relative_strength": -3.484665, "rate_of_change": -0.25016498562035216, "market_dynamics": 0.068557, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.79, "low": 6.08, "close": 6.72, "volume": 44775535}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.695333, "activity_10": 7.240909, "activity_20": 7.181619, "activity_30": 6.784022}, "trend_signal": 1, "fair_value": 9.083069, "relative_strength": -0.831014, "rate_of_change": 0.41086921722427294, "market_dynamics": -0.385889, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.59, "close": 6.83, "volume": 43550607}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.110545, "activity_20": 7.181762, "activity_30": 6.819978}, "trend_signal": 1, "fair_value": 9.037455, "relative_strength": 0.624643, "rate_of_change": 0.6748803977638248, "market_dynamics": -0.611972, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.78, "close": 6.84, "volume": 7060570}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.716, "activity_10": 7.001091, "activity_20": 7.17381, "activity_30": 6.853849}, "trend_signal": 1, "fair_value": 8.988913, "relative_strength": 3.012005, "rate_of_change": 0.7970387965162199, "market_dynamics": -0.668293, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 7.4, "low": 6.84, "close": 7.23, "volume": 43710913}, "trend_line": 6.431333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.979273, "activity_20": 7.195429, "activity_30": 6.909634}, "trend_signal": 1, "fair_value": 8.947838, "relative_strength": 4.727631, "rate_of_change": 1.0368664137445869, "market_dynamics": -0.625015, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.69, "low": 7.23, "close": 7.37, "volume": 49683579}, "trend_line": 6.513667, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.003818, "activity_20": 7.220857, "activity_30": 6.970194}, "trend_signal": 1, "fair_value": 8.910716, "relative_strength": 4.642295, "rate_of_change": 1.2802011651394736, "market_dynamics": -0.575621, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.64, "low": 7.13, "close": 7.52, "volume": 42100814}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.066545, "activity_20": 7.253238, "activity_30": 7.035118}, "trend_signal": 1, "fair_value": 8.879713, "relative_strength": 4.369728, "rate_of_change": 1.269116152238051, "market_dynamics": -0.523438, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.06, "close": 7.11, "volume": 43170936}, "trend_line": 6.660667, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.08, "activity_20": 7.242952, "activity_30": 7.068258}, "trend_signal": 1, "fair_value": 8.853977, "relative_strength": 2.603057, "rate_of_change": 0.9752994580473813, "market_dynamics": -0.477066, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.11, "high": 7.32, "low": 7.03, "close": 7.1, "volume": 33820460}, "trend_line": 6.727667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.106545, "activity_20": 7.227333, "activity_30": 7.096602}, "trend_signal": 1, "fair_value": 8.830151, "relative_strength": 0.380517, "rate_of_change": 1.0059052644427378, "market_dynamics": -0.546658, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.17, "high": 7.93, "low": 7.11, "close": 7.71, "volume": 97730646}, "trend_line": 6.81, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.246545, "activity_20": 7.266667, "activity_30": 7.159978}, "trend_signal": 1, "fair_value": 8.807434, "relative_strength": 7.717837, "rate_of_change": 1.2237971944806323, "market_dynamics": -0.395052, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.71, "high": 8.39, "low": 7.69, "close": 8.2, "volume": 76420112}, "trend_line": 6.921, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.45, "activity_20": 7.348667, "activity_30": 7.249656}, "trend_signal": 1, "fair_value": 8.785947, "relative_strength": 17.691566, "rate_of_change": 1.6299559471365737, "market_dynamics": -0.207783, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.67, "close": 8.12, "volume": 70877047}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.856, "activity_10": 7.605818, "activity_20": 7.413667, "activity_30": 7.327011}, "trend_signal": 1, "fair_value": 8.764776, "relative_strength": 17.311934, "rate_of_change": 1.4304291287386115, "market_dynamics": 0.119124, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.23, "high": 8.47, "low": 7.81, "close": 8.32, "volume": 50707623}, "trend_line": 7.133, "activity_lines": {"activity_5": 8.08, "activity_10": 7.772545, "activity_20": 7.494143, "activity_30": 7.410882}, "trend_signal": 1, "fair_value": 8.747433, "relative_strength": 22.623971, "rate_of_change": 1.6096866096866158, "market_dynamics": 0.555813, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.06, "low": 5.89, "close": 7.79, "volume": 83272142}, "trend_line": 7.217667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.815818, "activity_20": 7.522048, "activity_30": 7.453269}, "trend_signal": 1, "fair_value": 8.73045, "relative_strength": 20.359976, "rate_of_change": 1.18697602691714, "market_dynamics": 0.78451, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.57, "low": 7.89, "close": 8.52, "volume": 23262805}, "trend_line": 7.327333, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.974545, "activity_20": 7.619333, "activity_30": 7.53729}, "trend_signal": 1, "fair_value": 8.708659, "relative_strength": 31.117863, "rate_of_change": 1.5194106350431618, "market_dynamics": 0.93628, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 7.417, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.109818, "activity_20": 7.715952, "activity_30": 7.614237}, "trend_signal": 1, "fair_value": 8.692535, "relative_strength": 28.271823, "rate_of_change": 1.223733109986942, "market_dynamics": 0.9374, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.52, "high": 8.52, "low": 6.76, "close": 6.79, "volume": 53012115}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.909636, "activity_20": 7.64519, "activity_30": 7.573785}, "trend_signal": 1, "fair_value": 8.665512, "relative_strength": 2.084379, "rate_of_change": 0.01348254011056133, "market_dynamics": 0.596299, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 8.15, "low": 6.81, "close": 7.2, "volume": 83684747}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.797273, "activity_20": 7.623571, "activity_30": 7.55972}, "trend_signal": 1, "fair_value": 8.648376, "relative_strength": 5.385287, "rate_of_change": 0.45385548665407716, "market_dynamics": 0.320981, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.02, "close": 7.13, "volume": 42260543}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.670545, "activity_20": 7.598762, "activity_30": 7.538968}, "trend_signal": 0, "fair_value": 8.633019, "relative_strength": 3.421765, "rate_of_change": 0.3086557678973118, "market_dynamics": -0.060606, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.16, "high": 7.72, "low": 7.06, "close": 7.07, "volume": 59667730}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.532364, "activity_20": 7.568762, "activity_30": 7.51286}, "trend_signal": 0, "fair_value": 8.622117, "relative_strength": 2.60674, "rate_of_change": 0.08918123041468015, "market_dynamics": -0.402411, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.85, "close": 6.92, "volume": 35098868}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.378545, "activity_20": 7.52081, "activity_30": 7.476645}, "trend_signal": 0, "fair_value": 8.609999, "relative_strength": 1.398664, "rate_of_change": 0.3074318440309994, "market_dynamics": -0.569552, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.81, "close": 6.9, "volume": 31743487}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.244364, "activity_20": 7.468381, "activity_30": 7.437656}, "trend_signal": 0, "fair_value": 8.594442, "relative_strength": -0.394359, "rate_of_change": -0.2087593927401611, "market_dynamics": -0.811299, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.52, "close": 6.56, "volume": 37630021}, "trend_line": 7.444667, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.070545, "activity_20": 7.382714, "activity_30": 7.377742}, "trend_signal": 0, "fair_value": 8.574054, "relative_strength": -4.477071, "rate_of_change": -0.5875545006875119, "market_dynamics": -0.935793, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.32, "close": 6.32, "volume": 27183027}, "trend_line": 7.396667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.885091, "activity_20": 7.275476, "activity_30": 7.305183}, "trend_signal": 0, "fair_value": 8.553725, "relative_strength": -6.829658, "rate_of_change": -0.6447568440603192, "market_dynamics": -1.117232, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.22, "close": 6.64, "volume": 30295161}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.784545, "activity_20": 7.20119, "activity_30": 7.256366}, "trend_signal": 0, "fair_value": 8.532124, "relative_strength": -5.665724, "rate_of_change": -0.7841369633106348, "market_dynamics": -1.162508, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 7.22, "low": 6.63, "close": 6.69, "volume": 68717524}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.727273, "activity_20": 7.134476, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 8.512761, "relative_strength": -6.195954, "rate_of_change": -0.5813998645803086, "market_dynamics": -1.068738, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67, "high": 7.37, "low": 6.67, "close": 6.89, "volume": 55776746}, "trend_line": 7.228667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.739636, "activity_20": 7.090048, "activity_30": 7.188323}, "trend_signal": 0, "fair_value": 8.49321, "relative_strength": -5.221264, "rate_of_change": -0.9228755482456212, "market_dynamics": -0.940015, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.69, "close": 6.86, "volume": 32884606}, "trend_line": 7.193, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.744727, "activity_20": 7.045762, "activity_30": 7.164538}, "trend_signal": 0, "fair_value": 8.470847, "relative_strength": -7.720804, "rate_of_change": -0.4934104724979047, "market_dynamics": -0.778502, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.84, "close": 6.93, "volume": 42126028}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.852, "activity_10": 6.768727, "activity_20": 7.009333, "activity_30": 7.14757}, "trend_signal": 0, "fair_value": 8.447143, "relative_strength": -8.989899, "rate_of_change": -0.14365355206449687, "market_dynamics": -0.663271, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.7, "close": 6.77, "volume": 32993147}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.767273, "activity_20": 6.958476, "activity_30": 7.120946}, "trend_signal": 0, "fair_value": 8.422924, "relative_strength": -9.687199, "rate_of_change": 0.21810839901111262, "market_dynamics": -0.754228, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71, "high": 7.03, "low": 6.7, "close": 6.99, "volume": 33602583}, "trend_line": 7.218667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.811273, "activity_20": 6.933048, "activity_30": 7.107505}, "trend_signal": 0, "fair_value": 8.396665, "relative_strength": -7.959544, "rate_of_change": 0.2824820691123914, "market_dynamics": -0.578046, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.84, "close": 6.95, "volume": 40658136}, "trend_line": 7.226333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.846727, "activity_20": 6.909571, "activity_30": 7.090172}, "trend_signal": 0, "fair_value": 8.369127, "relative_strength": -12.391676, "rate_of_change": 0.1061968920300714, "market_dynamics": -0.399735, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.96, "close": 7.09, "volume": 44932205}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.906727, "activity_20": 6.905, "activity_30": 7.081376}, "trend_signal": 0, "fair_value": 8.342294, "relative_strength": -14.500533, "rate_of_change": 0.11993634945967725, "market_dynamics": -0.115348, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.61, "close": 6.79, "volume": 66642364}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.902545, "activity_20": 6.877714, "activity_30": 7.052667}, "trend_signal": 0, "fair_value": 8.315456, "relative_strength": -21.354909, "rate_of_change": -0.023040774015208113, "market_dynamics": 0.252284, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.55, "close": 6.91, "volume": 49280771}, "trend_line": 7.222667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.911636, "activity_20": 6.866619, "activity_30": 7.031806}, "trend_signal": 0, "fair_value": 8.289003, "relative_strength": -19.162315, "rate_of_change": -0.14745622799336933, "market_dynamics": 0.330407, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.66, "low": 6.91, "close": 7.4, "volume": 95562185}, "trend_line": 7.223667, "activity_lines": {"activity_5": 7.076, "activity_10": 7.004909, "activity_20": 6.909857, "activity_30": 7.043247}, "trend_signal": 0, "fair_value": 8.262112, "relative_strength": -15.460724, "rate_of_change": 0.013845301188597586, "market_dynamics": 0.626382, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.84, "close": 6.89, "volume": 64706706}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.03, "activity_10": 6.992545, "activity_20": 6.909857, "activity_30": 7.02172}, "trend_signal": 0, "fair_value": 8.233614, "relative_strength": -21.9034, "rate_of_change": -0.2907110751367679, "market_dynamics": 0.667413, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.58, "close": 6.85, "volume": 53135119}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.972909, "activity_20": 6.905571, "activity_30": 6.998968}, "trend_signal": 0, "fair_value": 8.209781, "relative_strength": -22.962154, "rate_of_change": -0.12033042760410805, "market_dynamics": 0.640408, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.96, "low": 6.87, "close": 7.46, "volume": 82714846}, "trend_line": 7.206, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.064364, "activity_20": 6.961048, "activity_30": 7.016129}, "trend_signal": 0, "fair_value": 8.189474, "relative_strength": -17.858881, "rate_of_change": 0.16680567139283367, "market_dynamics": 0.873855, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.58, "high": 7.74, "low": 7.34, "close": 7.6, "volume": 52754142}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.171636, "activity_20": 7.028286, "activity_30": 7.041548}, "trend_signal": 0, "fair_value": 8.177159, "relative_strength": -15.133026, "rate_of_change": -0.05088814876491932, "market_dynamics": 0.829225, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.9, "low": 7.18, "close": 7.36, "volume": 112177482}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.220182, "activity_20": 7.070143, "activity_30": 7.05172}, "trend_signal": 0, "fair_value": 8.163561, "relative_strength": -13.392562, "rate_of_change": -0.38876291890420045, "market_dynamics": 0.987662, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 8.39, "low": 7.43, "close": 7.75, "volume": 117514213}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.332909, "activity_20": 7.147048, "activity_30": 7.08886}, "trend_signal": 0, "fair_value": 8.155913, "relative_strength": -12.76282, "rate_of_change": -0.1719044822703369, "market_dynamics": 1.275201, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.79, "high": 8.74, "low": 7.44, "close": 8.24, "volume": 140492027}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.520182, "activity_20": 7.266571, "activity_30": 7.158409}, "trend_signal": 0, "fair_value": 8.148851, "relative_strength": -7.917597, "rate_of_change": -0.03723820161965586, "market_dynamics": 1.375588, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.21, "high": 8.79, "low": 7.96, "close": 8.36, "volume": 217995043}, "trend_line": 7.178333, "activity_lines": {"activity_5": 8.022, "activity_10": 7.708364, "activity_20": 7.389524, "activity_30": 7.235871}, "trend_signal": 1, "fair_value": 8.141152, "relative_strength": -6.658532, "rate_of_change": 0.26538785107495527, "market_dynamics": 1.577304, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.84, "close": 8.15, "volume": 107243000}, "trend_line": 7.166, "activity_lines": {"activity_5": 8.118, "activity_10": 7.829818, "activity_20": 7.482762, "activity_30": 7.298559}, "trend_signal": 1, "fair_value": 8.133448, "relative_strength": -7.398318, "rate_of_change": -0.1718086915165391, "market_dynamics": 1.666616, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.64, "low": 7.37, "close": 7.4, "volume": 138523725}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.792364, "activity_20": 7.497381, "activity_30": 7.313656}, "trend_signal": 1, "fair_value": 8.117486, "relative_strength": -10.979773, "rate_of_change": -0.5209740440971292, "market_dynamics": 1.443841, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.26, "close": 7.63, "volume": 69013053}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.796727, "activity_20": 7.530524, "activity_30": 7.346}, "trend_signal": 1, "fair_value": 8.103957, "relative_strength": -10.843348, "rate_of_change": 0.3927803052099303, "market_dynamics": 1.07098, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 8.26, "low": 7.5, "close": 7.84, "volume": 88505911}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.772, "activity_10": 7.825818, "activity_20": 7.580143, "activity_30": 7.390086}, "trend_signal": 1, "fair_value": 8.088899, "relative_strength": -9.152366, "rate_of_change": 0.2980856870942894, "market_dynamics": 0.764085, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.74, "low": 7.51, "close": 8.55, "volume": 166820644}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.966, "activity_20": 7.692714, "activity_30": 7.478602}, "trend_signal": 1, "fair_value": 8.080372, "relative_strength": -1.211232, "rate_of_change": 0.6594176650877691, "market_dynamics": 0.767868, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 10.26, "low": 8.79, "close": 9.3, "volume": 384805100}, "trend_line": 7.299667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.222727, "activity_20": 7.869, "activity_30": 7.612452}, "trend_signal": 1, "fair_value": 8.073458, "relative_strength": 8.538963, "rate_of_change": 1.0287968734451456, "market_dynamics": 1.02371, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 9.33, "low": 8.37, "close": 8.95, "volume": 216732695}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.384909, "activity_20": 7.999905, "activity_30": 7.718925}, "trend_signal": 1, "fair_value": 8.059379, "relative_strength": 0.957258, "rate_of_change": 0.9269737920921598, "market_dynamics": 1.356032, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.23, "close": 8.38, "volume": 69152301}, "trend_line": 7.416667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.414545, "activity_20": 8.06719, "activity_30": 7.784258}, "trend_signal": 1, "fair_value": 8.04906, "relative_strength": -4.873592, "rate_of_change": 0.669631737835116, "market_dynamics": 1.364541, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.48, "high": 9.42, "low": 8.42, "close": 9.22, "volume": 174768261}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.908, "activity_10": 8.585455, "activity_20": 8.207667, "activity_30": 7.900602}, "trend_signal": 1, "fair_value": 8.049175, "relative_strength": 0.245543, "rate_of_change": 1.1954965754832987, "market_dynamics": 1.290232, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 9.99, "low": 8.97, "close": 9.09, "volume": 201484235}, "trend_line": 7.597667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.714909, "activity_20": 8.325619, "activity_30": 8.002839}, "trend_signal": 1, "fair_value": 8.047817, "relative_strength": -2.209938, "rate_of_change": 1.2302452136367583, "market_dynamics": 1.191684, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.89, "high": 9.62, "low": 8.72, "close": 9.4, "volume": 118374525}, "trend_line": 7.689667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.887455, "activity_20": 8.462143, "activity_30": 8.119118}, "trend_signal": 1, "fair_value": 8.046464, "relative_strength": 0.051673, "rate_of_change": 1.2108980296188243, "market_dynamics": 1.092066, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.45, "low": 8.01, "close": 8.15, "volume": 103858227}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.81, "activity_20": 8.467762, "activity_30": 8.148817}, "trend_signal": 1, "fair_value": 8.035694, "relative_strength": -11.564758, "rate_of_change": 0.6328752597479173, "market_dynamics": 0.913454, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.09, "high": 9.98, "low": 8.09, "close": 9.45, "volume": 201901563}, "trend_line": 7.823667, "activity_lines": {"activity_5": 9.03, "activity_10": 8.955273, "activity_20": 8.593619, "activity_30": 8.259247}, "trend_signal": 1, "fair_value": 8.03185, "relative_strength": 4.760052, "rate_of_change": 1.10274396307319, "market_dynamics": 0.840375, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.16, "close": 9.23, "volume": 124994077}, "trend_line": 7.902667, "activity_lines": {"activity_5": 9.086, "activity_10": 9.027455, "activity_20": 8.686333, "activity_30": 8.349978}, "trend_signal": 1, "fair_value": 8.028577, "relative_strength": 1.010188, "rate_of_change": 1.0097566780385685, "market_dynamics": 0.661635, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 10.94, "low": 9.33, "close": 10.36, "volume": 150498481}, "trend_line": 8.017, "activity_lines": {"activity_5": 9.518, "activity_10": 9.279818, "activity_20": 8.875333, "activity_30": 8.508516}, "trend_signal": 1, "fair_value": 8.019958, "relative_strength": 10.187859, "rate_of_change": 1.446764744104735, "market_dynamics": 0.66943, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 12.04, "low": 9.08, "close": 11.22, "volume": 383786205}, "trend_line": 8.165333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.655636, "activity_20": 9.132429, "activity_30": 8.715161}, "trend_signal": 1, "fair_value": 8.003047, "relative_strength": 21.611357, "rate_of_change": 1.8502307596357859, "market_dynamics": 1.146429, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.09, "high": 11.64, "low": 10.23, "close": 10.28, "volume": 234198170}, "trend_line": 8.275, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.825636, "activity_20": 9.282762, "activity_30": 8.851591}, "trend_signal": 1, "fair_value": 7.985032, "relative_strength": 10.366836, "rate_of_change": 1.3430805577678209, "market_dynamics": 1.222687, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.53, "low": 8.83, "close": 8.83, "volume": 157342495}, "trend_line": 8.337667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.707818, "activity_20": 9.281095, "activity_30": 8.887398}, "trend_signal": 1, "fair_value": 7.952098, "relative_strength": -2.177194, "rate_of_change": 0.7573051359516538, "market_dynamics": 1.075142, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.07, "low": 8.23, "close": 8.54, "volume": 112704117}, "trend_line": 8.386, "activity_lines": {"activity_5": 9.444, "activity_10": 9.529091, "activity_20": 9.246667, "activity_30": 8.900452}, "trend_signal": 1, "fair_value": 7.923312, "relative_strength": -4.247553, "rate_of_change": 0.5796945356536729, "market_dynamics": 0.562219, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.66, "close": 7.67, "volume": 73096394}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.204545, "activity_20": 9.127952, "activity_30": 8.854258}, "trend_signal": 1, "fair_value": 7.8839, "relative_strength": -10.87258, "rate_of_change": 0.3497853565466392, "market_dynamics": -0.242423, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.3, "low": 7.72, "close": 8.03, "volume": 48943155}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.971273, "activity_20": 9.04681, "activity_30": 8.829398}, "trend_signal": 0, "fair_value": 7.855808, "relative_strength": -12.295024, "rate_of_change": 0.4436425748095712, "market_dynamics": -0.916865, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.93, "close": 8.04, "volume": 60035406}, "trend_line": 8.474, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.764727, "activity_20": 8.96719, "activity_30": 8.802774}, "trend_signal": 0, "fair_value": 7.832636, "relative_strength": -14.939304, "rate_of_change": 0.2523818813636012, "market_dynamics": -1.210452, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.56, "close": 7.68, "volume": 50088138}, "trend_line": 8.500333, "activity_lines": {"activity_5": 7.902, "activity_10": 8.494727, "activity_20": 8.850238, "activity_30": 8.751548}, "trend_signal": 0, "fair_value": 7.810417, "relative_strength": -18.1617, "rate_of_change": 0.31075053103610184, "market_dynamics": -1.344404, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.49, "close": 7.83, "volume": 48636054}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.848, "activity_10": 8.284182, "activity_20": 8.747333, "activity_30": 8.708301}, "trend_signal": 0, "fair_value": 7.791076, "relative_strength": -16.616865, "rate_of_change": 0.38430259143965306, "market_dynamics": -1.299047, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.88, "high": 8.21, "low": 7.87, "close": 8.16, "volume": 29632016}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.159091, "activity_20": 8.675905, "activity_30": 8.684237}, "trend_signal": 0, "fair_value": 7.777365, "relative_strength": -15.226226, "rate_of_change": 0.2734442751670097, "market_dynamics": -1.234567, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.6, "close": 7.62, "volume": 68691126}, "trend_line": 8.557, "activity_lines": {"activity_5": 7.842, "activity_10": 7.975818, "activity_20": 8.554905, "activity_30": 8.623828}, "trend_signal": 0, "fair_value": 7.758467, "relative_strength": -20.275271, "rate_of_change": 0.007795395527499608, "market_dynamics": -1.178508, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.82, "low": 6.89, "close": 7.11, "volume": 60069354}, "trend_line": 8.548667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.765273, "activity_20": 8.393333, "activity_30": 8.530473}, "trend_signal": 0, "fair_value": 7.734383, "relative_strength": -25.209829, "rate_of_change": -0.09738226013790309, "market_dynamics": -1.166069, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.51, "close": 6.54, "volume": 59565588}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.508727, "activity_20": 8.186238, "activity_30": 8.400882}, "trend_signal": 0, "fair_value": 7.70492, "relative_strength": -30.498426, "rate_of_change": -0.47181624924680826, "market_dynamics": -1.212641, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.14, "close": 6.33, "volume": 9117353}, "trend_line": 8.444667, "activity_lines": {"activity_5": 6.836, "activity_10": 7.255636, "activity_20": 7.967905, "activity_30": 8.260344}, "trend_signal": 0, "fair_value": 7.672448, "relative_strength": -30.980115, "rate_of_change": -0.7482781879834693, "market_dynamics": -1.32568, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.82, "close": 5.92, "volume": 9698600}, "trend_line": 8.363333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.968182, "activity_20": 7.724286, "activity_30": 8.097462}, "trend_signal": 0, "fair_value": 7.638052, "relative_strength": -33.331632, "rate_of_change": -0.9631404056548353, "market_dynamics": -1.476128, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.77, "close": 5.81, "volume": 39514323}, "trend_line": 8.285333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.692545, "activity_20": 7.485286, "activity_30": 7.932731}, "trend_signal": 0, "fair_value": 7.603462, "relative_strength": -38.355928, "rate_of_change": -0.9326425242185283, "market_dynamics": -1.517576, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.44, "close": 5.48, "volume": 9828731}, "trend_line": 8.221333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.397273, "activity_20": 7.231952, "activity_30": 7.751742}, "trend_signal": 0, "fair_value": 7.571795, "relative_strength": -40.387157, "rate_of_change": -0.7724493390911392, "market_dynamics": -1.57233, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.67, "high": 5.97, "low": 5.62, "close": 5.89, "volume": 15138816}, "trend_line": 8.163333, "activity_lines": {"activity_5": 5.798, "activity_10": 6.223091, "activity_20": 7.030381, "activity_30": 7.601333}, "trend_signal": 0, "fair_value": 7.542436, "relative_strength": -34.602262, "rate_of_change": -0.7054817022981533, "market_dynamics": -1.551433, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.38, "close": 5.62, "volume": 11333998}, "trend_line": 8.089333, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.032364, "activity_20": 6.820048, "activity_30": 7.437247}, "trend_signal": 0, "fair_value": 7.512115, "relative_strength": -34.743927, "rate_of_change": -0.9064924829110835, "market_dynamics": -1.488105, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.28, "close": 5.33, "volume": 13189200}, "trend_line": 7.982, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.829091, "activity_20": 6.599286, "activity_30": 7.259226}, "trend_signal": 0, "fair_value": 7.467949, "relative_strength": -31.474059, "rate_of_change": -1.3268461070894186, "market_dynamics": -1.469299, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.27, "close": 5.29, "volume": 12648830}, "trend_line": 7.848333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.67, "activity_20": 6.398667, "activity_30": 7.085548}, "trend_signal": 0, "fair_value": 7.424551, "relative_strength": -31.75758, "rate_of_change": -1.674605362064645, "market_dynamics": -1.415575, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.48, "close": 5.57, "volume": 9605499}, "trend_line": 7.735667, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.604182, "activity_20": 6.252952, "activity_30": 6.938559}, "trend_signal": 0, "fair_value": 7.381282, "relative_strength": -26.582001, "rate_of_change": -1.435540515419006, "market_dynamics": -1.349041, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.53, "close": 5.66, "volume": 59507297}, "trend_line": 7.645, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.582727, "activity_20": 6.138238, "activity_30": 6.804645}, "trend_signal": 0, "fair_value": 7.345833, "relative_strength": -28.670885, "rate_of_change": -1.1720644128037143, "market_dynamics": -1.166781, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.66, "high": 6.09, "low": 5.62, "close": 5.83, "volume": 46537054}, "trend_line": 7.532, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.608182, "activity_20": 6.05481, "activity_30": 6.687548}, "trend_signal": 0, "fair_value": 7.314295, "relative_strength": -26.181854, "rate_of_change": -1.4780902550686665, "market_dynamics": -0.883888, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.66, "close": 5.81, "volume": 65543663}, "trend_line": 7.422667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.639091, "activity_20": 5.982381, "activity_30": 6.576452}, "trend_signal": 0, "fair_value": 7.282692, "relative_strength": -24.589336, "rate_of_change": -1.4515799256505622, "market_dynamics": -0.492625, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.63, "close": 5.8, "volume": 37139807}, "trend_line": 7.302667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.670182, "activity_20": 5.917857, "activity_30": 6.471763}, "trend_signal": 0, "fair_value": 7.256218, "relative_strength": -23.508226, "rate_of_change": -1.6166695878987984, "market_dynamics": -0.14015, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.72, "close": 5.83, "volume": 41581200}, "trend_line": 7.225333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.706909, "activity_20": 5.86681, "activity_30": 6.376753}, "trend_signal": 0, "fair_value": 7.231026, "relative_strength": -20.340185, "rate_of_change": -1.0589829715636707, "market_dynamics": 0.130919, "expectation": {"probability": 49.6222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.78, 9.54, 8.42, 8.65, 8.61, 8.56, 8.7, 8.84, 7.91, 8.2, 8.38, 8.45, 8.64, 8.69, 8.93, 8.93, 8.9, 9.2, 9.4, 9.42, 9.57, 9.2, 8.44, 5.98, 5.0, 6.1, 7.57, 6.52, 6.9, 7.24, 6.94, 6.8, 5.62, 4.94, 5.41, 5.58, 5.48, 5.53, 5.13, 6.17, 5.88, 6.58, 5.9, 5.53, 5.33, 5.26, 4.9, 5.05, 5.14, 5.15, 5.28, 4.88, 5.22, 4.87, 5.25, 5.2, 6.06, 8.05, 6.31, 6.53, 6.88, 6.25, 7.41, 7.89, 7.69, 8.38, 7.97, 8.91, 7.86, 7.2, 6.27, 6.21, 6.83, 6.83, 6.85, 7.28, 7.4, 7.48, 7.11, 7.17, 7.71, 8.27, 8.23, 7.89, 8.0, 8.52, 8.52, 6.81, 7.2, 7.16, 7.03, 6.85, 6.89, 6.53, 6.25, 6.64, 6.67, 6.87, 6.85, 6.92, 6.71, 7.03, 6.96, 7.17, 6.87, 6.93, 7.36, 6.85, 6.87, 7.58, 7.26, 7.45, 7.79, 8.21, 8.25, 8.1, 7.5, 7.58, 7.94, 8.84, 9.24, 9.0, 8.48, 9.23, 8.89, 9.33, 8.09, 9.45, 9.36, 10.28, 11.09, 10.29, 8.61, 8.38, 7.78, 8.05, 8.03, 7.66, 7.88, 8.17, 7.62, 7.12, 6.29, 5.87, 6.0, 5.65, 5.67, 5.46, 5.37, 5.35, 5.53, 5.53, 5.66, 5.9, 5.79, 5.76], "highs": [9.85, 9.61, 8.85, 8.84, 8.79, 8.7, 8.91, 8.84, 8.19, 8.42, 8.55, 8.82, 8.96, 9.66, 9.61, 9.33, 9.51, 9.5, 10.5, 10.4, 10.46, 9.34, 8.48, 5.98, 6.07, 8.5, 7.6, 7.05, 7.78, 7.35, 7.14, 6.8, 5.65, 5.65, 5.71, 6.06, 5.68, 5.6, 6.79, 7.39, 7.45, 6.98, 5.92, 5.88, 5.36, 5.27, 5.09, 5.38, 5.42, 5.54, 5.41, 5.26, 5.24, 5.69, 5.35, 5.93, 6.89, 8.05, 6.56, 6.9, 6.98, 7.7, 8.4, 8.68, 8.68, 8.42, 9.53, 8.96, 7.93, 7.37, 7.25, 6.79, 6.99, 6.95, 7.4, 7.69, 7.64, 7.68, 7.32, 7.93, 8.39, 8.33, 8.47, 8.06, 8.57, 8.52, 8.52, 8.15, 7.35, 7.72, 7.23, 7.15, 6.93, 6.7, 6.65, 7.22, 7.37, 6.99, 7.09, 6.95, 7.03, 7.14, 7.14, 7.26, 6.99, 7.66, 7.38, 7.08, 7.96, 7.74, 7.9, 8.39, 8.74, 8.79, 8.4, 8.64, 7.92, 8.26, 8.74, 10.26, 9.33, 9.0, 9.42, 9.99, 9.62, 9.45, 9.98, 9.75, 10.94, 12.04, 11.64, 10.53, 9.07, 8.65, 8.3, 8.32, 8.11, 7.97, 8.21, 8.31, 7.82, 7.25, 6.45, 6.0, 6.2, 5.66, 5.97, 5.78, 5.55, 5.43, 5.62, 5.89, 6.09, 6.2, 5.98, 6.01], "lows": [9.09, 8.3, 8.35, 8.55, 8.23, 8.37, 8.54, 7.85, 7.65, 8.12, 8.3, 8.42, 8.63, 8.56, 8.87, 8.54, 8.74, 8.73, 9.29, 9.36, 8.8, 8.12, 5.6, 4.14, 4.91, 5.95, 6.37, 6.51, 6.86, 6.19, 6.57, 5.52, 4.52, 4.9, 5.39, 5.45, 5.2, 5.02, 5.13, 5.66, 5.7, 5.92, 5.2, 5.13, 5.03, 4.6, 4.7, 5.01, 4.99, 5.05, 4.78, 4.53, 4.92, 4.82, 5.05, 5.16, 5.93, 6.1, 6.18, 6.43, 6.16, 6.2, 7.37, 7.4, 7.49, 7.93, 7.83, 7.44, 6.85, 6.25, 5.88, 6.08, 6.59, 6.78, 6.84, 7.23, 7.13, 7.06, 7.03, 7.11, 7.69, 7.67, 7.81, 5.89, 7.89, 8.52, 6.76, 6.81, 7.02, 7.06, 6.85, 6.81, 6.52, 6.32, 6.22, 6.63, 6.67, 6.69, 6.84, 6.7, 6.7, 6.84, 6.96, 6.61, 6.55, 6.91, 6.84, 6.58, 6.87, 7.34, 7.18, 7.43, 7.44, 7.96, 7.84, 7.37, 7.26, 7.5, 7.51, 8.79, 8.37, 8.23, 8.42, 8.97, 8.72, 8.01, 8.09, 9.16, 9.33, 9.08, 10.23, 8.83, 8.23, 7.66, 7.72, 7.93, 7.56, 7.49, 7.87, 7.6, 6.89, 6.51, 6.14, 5.82, 5.77, 5.44, 5.62, 5.38, 5.28, 5.27, 5.48, 5.53, 5.62, 5.66, 5.63, 5.72], "closes": [9.1, 8.42, 8.65, 8.61, 8.55, 8.69, 8.86, 7.95, 8.16, 8.31, 8.45, 8.66, 8.77, 8.88, 9.01, 8.91, 9.13, 9.46, 9.52, 9.66, 9.22, 8.48, 5.94, 4.93, 6.05, 7.54, 6.51, 6.9, 7.37, 6.89, 6.66, 5.6, 5.1, 5.44, 5.53, 5.51, 5.49, 5.21, 6.62, 6.01, 6.85, 5.95, 5.56, 5.33, 5.25, 4.9, 5.04, 5.18, 5.09, 5.24, 4.87, 5.15, 4.93, 5.25, 5.23, 5.83, 6.76, 6.19, 6.44, 6.87, 6.23, 7.37, 7.88, 7.76, 8.38, 7.97, 8.91, 7.93, 7.24, 6.3, 6.38, 6.72, 6.83, 6.84, 7.23, 7.37, 7.52, 7.11, 7.1, 7.71, 8.2, 8.12, 8.32, 7.79, 8.52, 8.52, 6.79, 7.2, 7.13, 7.07, 6.92, 6.9, 6.56, 6.32, 6.64, 6.69, 6.89, 6.86, 6.93, 6.77, 6.99, 6.95, 7.09, 6.79, 6.91, 7.4, 6.89, 6.85, 7.46, 7.6, 7.36, 7.75, 8.24, 8.36, 8.15, 7.4, 7.63, 7.84, 8.55, 9.3, 8.95, 8.38, 9.22, 9.09, 9.4, 8.15, 9.45, 9.23, 10.36, 11.22, 10.28, 8.83, 8.54, 7.67, 8.03, 8.04, 7.68, 7.83, 8.16, 7.62, 7.11, 6.54, 6.33, 5.92, 5.81, 5.48, 5.89, 5.62, 5.33, 5.29, 5.57, 5.66, 5.83, 5.81, 5.8, 5.83], "volumes": [24733675, 55235335, 30566157, 18714525, 18983841, 13986851, 29795870, 43116621, 25509776, 24758361, 24098360, 25794302, 30343571, 79846508, 65686294, 38845398, 39092532, 35705601, 78971927, 71591032, 85403163, 56651634, 57273066, 65613678, 77176338, 191709256, 101380025, 71044258, 107614664, 57846905, 31407102, 71830855, 71549862, 53870627, 22010294, 68926171, 45562113, 55636302, 168002412, 305898701, 190354163, 150045432, 93699557, 74909510, 51184208, 42731853, 34059950, 35641414, 39982933, 59169709, 63057631, 49314590, 32206555, 69241134, 26369800, 72063934, 36811389, 98061059, 59064741, 72275109, 64749128, 96909127, 112594158, 99670579, 87314126, 61279580, 172488775, 92176376, 51543968, 35776112, 71281774, 44775535, 43550607, 7060570, 43710913, 49683579, 42100814, 43170936, 33820460, 97730646, 76420112, 70877047, 50707623, 83272142, 23262805, 0, 53012115, 83684747, 42260543, 59667730, 35098868, 31743487, 37630021, 27183027, 30295161, 68717524, 55776746, 32884606, 42126028, 32993147, 33602583, 40658136, 44932205, 66642364, 49280771, 95562185, 64706706, 53135119, 82714846, 52754142, 112177482, 117514213, 140492027, 217995043, 107243000, 138523725, 69013053, 88505911, 166820644, 384805100, 216732695, 69152301, 174768261, 201484235, 118374525, 103858227, 201901563, 124994077, 150498481, 383786205, 234198170, 157342495, 112704117, 73096394, 48943155, 60035406, 50088138, 48636054, 29632016, 68691126, 60069354, 59565588, 9117353, 9698600, 39514323, 9828731, 15138816, 11333998, 13189200, 12648830, 9605499, 59507297, 46537054, 65543663, 37139807, 41581200], "sma": {"5": [null, null, null, null, 8.666, 8.584, 8.672, 8.532, 8.442, 8.394, 8.346, 8.306, 8.47, 8.614, 8.754, 8.846, 8.94, 9.078, 9.206, 9.336, 9.398, 9.268, 8.564, 7.646, 6.924, 6.588, 6.194, 6.386, 6.874, 7.042, 6.866, 6.684, 6.324, 5.938, 5.666, 5.436, 5.414, 5.436, 5.672, 5.768, 6.036, 6.128, 6.198, 5.94, 5.788, 5.398, 5.216, 5.14, 5.092, 5.09, 5.084, 5.106, 5.056, 5.088, 5.086, 5.278, 5.6, 5.852, 6.09, 6.418, 6.498, 6.62, 6.958, 7.222, 7.524, 7.872, 8.18, 8.19, 8.086, 7.67, 7.352, 6.914, 6.694, 6.614, 6.8, 6.998, 7.158, 7.214, 7.266, 7.362, 7.528, 7.648, 7.89, 8.028, 8.19, 8.254, 7.988, 7.764, 7.632, 7.342, 7.022, 7.044, 6.916, 6.754, 6.668, 6.622, 6.62, 6.68, 6.802, 6.828, 6.888, 6.9, 6.946, 6.918, 6.946, 7.028, 7.016, 6.968, 7.102, 7.24, 7.232, 7.404, 7.682, 7.862, 7.972, 7.98, 7.956, 7.876, 7.914, 8.144, 8.454, 8.604, 8.88, 8.988, 9.008, 8.848, 9.062, 9.064, 9.318, 9.682, 10.108, 9.984, 9.846, 9.308, 8.67, 8.222, 7.992, 7.85, 7.948, 7.866, 7.68, 7.452, 7.152, 6.704, 6.342, 6.016, 5.886, 5.744, 5.626, 5.522, 5.54, 5.494, 5.536, 5.632, 5.734, 5.786], "10": [10.842, 10.649, 10.292, 9.947, 9.57, 9.32, 9.131, 8.852, 8.675, 8.53, 8.465, 8.489, 8.501, 8.528, 8.574, 8.596, 8.623, 8.774, 8.91, 9.045, 9.122, 9.104, 8.821, 8.426, 8.13, 7.993, 7.731, 7.475, 7.26, 6.983, 6.727, 6.439, 6.355, 6.406, 6.354, 6.151, 6.049, 5.88, 5.805, 5.717, 5.736, 5.771, 5.817, 5.806, 5.778, 5.717, 5.672, 5.669, 5.516, 5.439, 5.241, 5.161, 5.098, 5.09, 5.088, 5.181, 5.353, 5.454, 5.589, 5.752, 5.888, 6.11, 6.405, 6.656, 6.971, 7.185, 7.4, 7.574, 7.654, 7.597, 7.612, 7.547, 7.442, 7.35, 7.235, 7.175, 7.036, 6.954, 6.94, 7.081, 7.263, 7.403, 7.552, 7.647, 7.776, 7.891, 7.818, 7.827, 7.83, 7.766, 7.638, 7.516, 7.34, 7.193, 7.005, 6.822, 6.832, 6.798, 6.778, 6.748, 6.755, 6.76, 6.813, 6.86, 6.887, 6.958, 6.958, 6.957, 7.01, 7.093, 7.13, 7.21, 7.325, 7.482, 7.606, 7.606, 7.68, 7.779, 7.888, 8.058, 8.217, 8.28, 8.378, 8.451, 8.576, 8.651, 8.833, 8.972, 9.153, 9.345, 9.478, 9.523, 9.455, 9.313, 9.176, 9.165, 8.988, 8.848, 8.628, 8.268, 7.951, 7.722, 7.501, 7.326, 7.104, 6.848, 6.669, 6.448, 6.165, 5.932, 5.778, 5.69, 5.64, 5.629, 5.628, 5.663], "20": [10.845749, 10.72439, 10.641948, 10.544046, 10.42819, 10.305874, 10.179098, 10.012305, 9.86, 9.7545, 9.6535, 9.569, 9.3965, 9.2375, 9.072, 8.958, 8.877, 8.813, 8.7925, 8.7875, 8.7935, 8.7965, 8.661, 8.477, 8.352, 8.2945, 8.177, 8.1245, 8.085, 8.014, 7.9245, 7.7715, 7.588, 7.416, 7.242, 7.072, 6.89, 6.6775, 6.5325, 6.35, 6.2315, 6.105, 6.086, 6.106, 6.066, 5.934, 5.8605, 5.7745, 5.6605, 5.578, 5.4885, 5.466, 5.4575, 5.448, 5.433, 5.449, 5.5125, 5.5615, 5.5525, 5.5955, 5.5645, 5.6355, 5.7515, 5.873, 6.0295, 6.183, 6.3765, 6.514, 6.6215, 6.6745, 6.75, 6.8285, 6.9235, 7.003, 7.103, 7.18, 7.218, 7.264, 7.297, 7.339, 7.4375, 7.475, 7.497, 7.4985, 7.5055, 7.533, 7.427, 7.3905, 7.385, 7.4235, 7.4505, 7.4595, 7.446, 7.42, 7.3905, 7.3565, 7.325, 7.3125, 7.304, 7.257, 7.1965, 7.138, 7.0765, 7.0265, 6.946, 6.89, 6.895, 6.8775, 6.894, 6.9205, 6.9425, 6.985, 7.069, 7.171, 7.2465, 7.282, 7.319, 7.368, 7.449, 7.5755, 7.6735, 7.745, 7.8515, 7.9665, 8.091, 8.1285, 8.2565, 8.3755, 8.5205, 8.7015, 8.8475, 8.9015, 8.9165, 8.882, 8.876, 8.908, 8.9105, 8.91, 8.8905, 8.8065, 8.7145, 8.6225, 8.478, 8.3195, 8.14, 8.0065, 7.8285, 7.648, 7.3965, 7.1, 6.8645, 6.706, 6.5705, 6.4775, 6.366, 6.2555], "30": [11.377953, 11.333935, 11.232115, 11.057179, 10.905833, 10.729908, 10.590889, 10.395282, 10.253534, 10.142042, 10.052166, 9.97926, 9.928299, 9.872031, 9.810127, 9.735916, 9.660399, 9.599537, 9.543333, 9.518, 9.476333, 9.414, 9.204667, 8.967, 8.758, 8.636333, 8.495, 8.367, 8.281667, 8.186, 8.104667, 8.010667, 7.892333, 7.786667, 7.686, 7.58, 7.467667, 7.376333, 7.325, 7.248333, 7.195, 7.104667, 6.997667, 6.879333, 6.754, 6.620333, 6.484, 6.341333, 6.193667, 6.046333, 5.901333, 5.790333, 5.756667, 5.767333, 5.74, 5.683, 5.691333, 5.667667, 5.636667, 5.636, 5.621667, 5.680667, 5.773333, 5.850667, 5.945667, 6.027667, 6.141667, 6.232333, 6.253, 6.262667, 6.247, 6.272667, 6.315, 6.365333, 6.431333, 6.513667, 6.596333, 6.660667, 6.727667, 6.81, 6.921, 7.02, 7.133, 7.217667, 7.327333, 7.417, 7.418, 7.451667, 7.474667, 7.481333, 7.504333, 7.488667, 7.444667, 7.396667, 7.338667, 7.296, 7.228667, 7.193, 7.182667, 7.198333, 7.218667, 7.226333, 7.235, 7.233333, 7.222667, 7.223667, 7.202667, 7.194, 7.206, 7.202333, 7.174333, 7.162, 7.159333, 7.178333, 7.166, 7.128667, 7.156667, 7.178, 7.225333, 7.299667, 7.367333, 7.416667, 7.505333, 7.597667, 7.689667, 7.738333, 7.823667, 7.902667, 8.017, 8.165333, 8.275, 8.337667, 8.386, 8.415333, 8.452667, 8.474, 8.500333, 8.533, 8.556333, 8.557, 8.548667, 8.508333, 8.444667, 8.363333, 8.285333, 8.221333, 8.163333, 8.089333, 7.982, 7.848333, 7.735667, 7.645, 7.532, 7.422667, 7.302667, 7.225333], "50": [10.758877, 10.715916, 10.676359, 10.658135, 10.639509, 10.63445, 10.624815, 10.592594, 10.568759, 10.537158, 10.511347, 10.480763, 10.458561, 10.428589, 10.385864, 10.364268, 10.362825, 10.365987, 10.364169, 10.360764, 10.344172, 10.318961, 10.203669, 10.025108, 9.8843, 9.755745, 9.625333, 9.486969, 9.38612, 9.290825, 9.2011, 9.096156, 8.992179, 8.889619, 8.782876, 8.67035, 8.552239, 8.430722, 8.339, 8.2508, 8.1784, 8.0904, 7.9572, 7.8226, 7.6812, 7.5554, 7.4412, 7.33, 7.2332, 7.1428, 7.0582, 6.9928, 6.9184, 6.8512, 6.7848, 6.7276, 6.6856, 6.6504, 6.616, 6.5872, 6.5428, 6.517, 6.4992, 6.4768, 6.4642, 6.4454, 6.441, 6.4104, 6.3648, 6.2976, 6.2408, 6.2056, 6.2234, 6.2616, 6.2852, 6.2818, 6.302, 6.3062, 6.3008, 6.3172, 6.348, 6.3984, 6.4628, 6.5098, 6.5696, 6.6298, 6.6558, 6.6956, 6.7058, 6.727, 6.7284, 6.7474, 6.7674, 6.7872, 6.815, 6.8508, 6.8878, 6.9214, 6.9582, 6.9888, 7.0312, 7.0672, 7.1104, 7.1412, 7.1748, 7.2062, 7.2088, 7.222, 7.2424, 7.257, 7.2796, 7.2872, 7.2944, 7.3064, 7.3018, 7.2904, 7.2648, 7.263, 7.2892, 7.3492, 7.4006, 7.4338, 7.4816, 7.5266, 7.57, 7.5856, 7.6242, 7.6666, 7.7318, 7.802, 7.8436, 7.8578, 7.8622, 7.8598, 7.85, 7.8404, 7.8582, 7.8708, 7.8914, 7.9024, 7.9062, 7.899, 7.8944, 7.8864, 7.8698, 7.8456, 7.8256, 7.8008, 7.7688, 7.7392, 7.7108, 7.685, 7.6598, 7.6402, 7.618, 7.5866], "200": [11.896028, 11.870597, 11.846608, 11.822957, 11.797296, 11.774729, 11.75638, 11.7369, 11.715735, 11.698982, 11.679999, 11.661432, 11.642048, 11.622334, 11.601757, 11.578434, 11.557968, 11.537444, 11.523616, 11.509121, 11.488031, 11.470908, 11.429512, 11.387118, 11.353304, 11.330846, 11.306167, 11.282609, 11.260814, 11.236034, 11.21191, 11.181412, 11.151148, 11.124831, 11.087254, 11.048299, 11.01244, 10.97592, 10.947778, 10.915946, 10.885609, 10.852444, 10.815263, 10.774227, 10.730922, 10.68321, 10.638953, 10.589641, 10.539583, 10.481421, 10.421902, 10.374653, 10.328616, 10.282113, 10.235609, 10.191268, 10.14897, 10.101707, 10.064254, 10.029343, 9.990889, 9.956216, 9.931963, 9.907258, 9.887817, 9.865589, 9.849979, 9.829075, 9.805263, 9.782211, 9.762116, 9.741853, 9.718499, 9.693818, 9.670693, 9.6494, 9.62561, 9.601197, 9.579144, 9.559649, 9.54344, 9.528062, 9.522094, 9.511165, 9.501279, 9.494147, 9.478464, 9.463158, 9.445419, 9.42152, 9.400049, 9.379422, 9.357293, 9.335157, 9.313726, 9.289615, 9.260594, 9.224967, 9.193365, 9.159275, 9.125887, 9.097662, 9.062937, 9.033515, 9.007227, 8.982643, 8.955063, 8.921918, 8.899025, 8.875491, 8.844798, 8.811882, 8.785241, 8.750409, 8.723864, 8.689994, 8.658415, 8.625552, 8.600113, 8.580808, 8.563776, 8.550052, 8.542068, 8.531248, 8.520489, 8.504125, 8.496248, 8.490201, 8.482404, 8.483327, 8.479699, 8.474483, 8.469555, 8.464051, 8.460149, 8.453715, 8.443412, 8.435106, 8.425857, 8.415404, 8.401254, 8.382211, 8.360721, 8.337581, 8.311199, 8.282369, 8.255439, 8.228655, 8.200122, 8.168598, 8.139769, 8.115229, 8.09124, 8.072684, 8.054277, 8.038712]}, "ema": {"5": [null, null, null, null, 8.666, 8.674, 8.736, 8.474, 8.3693, 8.3496, 8.383, 8.4754, 8.5736, 8.6757, 8.7871, 8.8281, 8.9287, 9.1058, 9.2439, 9.3826, 9.3284, 9.0456, 8.0104, 6.9836, 6.6724, 6.9616, 6.8111, 6.8407, 7.0171, 6.9748, 6.8698, 6.4466, 5.9977, 5.8118, 5.7179, 5.6486, 5.5957, 5.4671, 5.8514, 5.9043, 6.2195, 6.1297, 5.9398, 5.7365, 5.5744, 5.3496, 5.2464, 5.2243, 5.1795, 5.1997, 5.0898, 5.1099, 5.0499, 5.1166, 5.1544, 5.3796, 5.8397, 5.9565, 6.1177, 6.3684, 6.3223, 6.6715, 7.0744, 7.3029, 7.6619, 7.7646, 8.1464, 8.0743, 7.7962, 7.2975, 6.9916, 6.9011, 6.8774, 6.8649, 6.9866, 7.1144, 7.2496, 7.2031, 7.1687, 7.3491, 7.6328, 7.7952, 7.9701, 7.9101, 8.1134, 8.2489, 7.7626, 7.5751, 7.4267, 7.3078, 7.1785, 7.0857, 6.9105, 6.7136, 6.6891, 6.6894, 6.7563, 6.7908, 6.8372, 6.8148, 6.8732, 6.8988, 6.9625, 6.905, 6.9067, 7.0711, 7.0107, 6.9572, 7.1248, 7.2832, 7.3088, 7.4559, 7.7172, 7.9315, 8.0043, 7.8029, 7.7453, 7.7768, 8.0346, 8.4564, 8.6209, 8.5406, 8.7671, 8.8747, 9.0498, 8.7499, 8.9832, 9.0655, 9.497, 10.0713, 10.1409, 9.7039, 9.316, 8.7673, 8.5215, 8.361, 8.134, 8.0327, 8.0751, 7.9234, 7.6523, 7.2815, 6.9643, 6.6162, 6.3475, 6.0583, 6.0022, 5.8748, 5.6932, 5.5588, 5.5625, 5.595, 5.6733, 5.7189, 5.7459, 5.774], "10": [null, null, null, null, null, null, null, null, null, 8.53, 8.5155, 8.5417, 8.5832, 8.6372, 8.705, 8.7423, 8.8128, 8.9304, 9.0376, 9.1508, 9.1634, 9.0391, 8.4756, 7.831, 7.5072, 7.5131, 7.3307, 7.2524, 7.2738, 7.204, 7.1051, 6.8315, 6.5166, 6.3209, 6.1771, 6.0558, 5.9529, 5.8179, 5.9637, 5.9721, 6.1317, 6.0987, 6.0007, 5.8788, 5.7645, 5.6073, 5.5041, 5.4452, 5.3806, 5.3551, 5.2669, 5.2456, 5.1882, 5.1995, 5.205, 5.3186, 5.5807, 5.6915, 5.8276, 6.0171, 6.0558, 6.2948, 6.583, 6.797, 7.0848, 7.2458, 7.5483, 7.6177, 7.5491, 7.322, 7.1507, 7.0724, 7.0283, 6.9941, 7.037, 7.0975, 7.1743, 7.1626, 7.1512, 7.2528, 7.4251, 7.5514, 7.6912, 7.7091, 7.8566, 7.9772, 7.7613, 7.6593, 7.563, 7.4734, 7.3728, 7.2868, 7.1547, 7.0029, 6.9369, 6.892, 6.8917, 6.8859, 6.8939, 6.8714, 6.893, 6.9033, 6.9373, 6.9105, 6.9104, 6.9994, 6.9795, 6.956, 7.0476, 7.148, 7.1866, 7.289, 7.4619, 7.6252, 7.7206, 7.6623, 7.6565, 7.6898, 7.8462, 8.1105, 8.2632, 8.2844, 8.4545, 8.5701, 8.721, 8.6171, 8.7686, 8.8525, 9.1266, 9.5072, 9.6477, 9.499, 9.3247, 9.0238, 8.8431, 8.6971, 8.5122, 8.3881, 8.3467, 8.2145, 8.0137, 7.7458, 7.4884, 7.2032, 6.9499, 6.6826, 6.5385, 6.3715, 6.1822, 6.0199, 5.9381, 5.8876, 5.8771, 5.8649, 5.8531, 5.8489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7875, 8.8287, 8.7955, 8.5235, 8.1813, 7.9783, 7.9366, 7.8007, 7.7149, 7.6821, 7.6066, 7.5165, 7.334, 7.1212, 6.9611, 6.8248, 6.6996, 6.5844, 6.4535, 6.4693, 6.4256, 6.466, 6.4169, 6.3353, 6.2395, 6.1453, 6.0267, 5.9327, 5.861, 5.7876, 5.7354, 5.653, 5.6051, 5.5408, 5.5131, 5.4862, 5.5189, 5.6371, 5.6898, 5.7612, 5.8668, 5.9014, 6.0413, 6.2164, 6.3634, 6.5555, 6.6902, 6.9016, 6.9995, 7.0224, 6.9536, 6.899, 6.8819, 6.877, 6.8735, 6.9074, 6.9515, 7.0056, 7.0156, 7.0236, 7.089, 7.1948, 7.2829, 7.3817, 7.4206, 7.5253, 7.62, 7.541, 7.5085, 7.4724, 7.4341, 7.3852, 7.3389, 7.2648, 7.1748, 7.1239, 7.0825, 7.0642, 7.0447, 7.0338, 7.0087, 7.0069, 7.0015, 7.0099, 6.989, 6.9815, 7.0213, 7.0088, 6.9937, 7.0381, 7.0916, 7.1172, 7.1774, 7.2786, 7.3816, 7.4548, 7.4496, 7.4668, 7.5023, 7.6021, 7.7638, 7.8768, 7.9247, 8.0481, 8.1473, 8.2666, 8.2555, 8.3693, 8.4512, 8.633, 8.8794, 9.0128, 8.9954, 8.952, 8.8299, 8.7537, 8.6858, 8.59, 8.5176, 8.4835, 8.4013, 8.2783, 8.1128, 7.943, 7.7503, 7.5655, 7.3669, 7.2262, 7.0733, 6.9072, 6.7532, 6.6405, 6.5471, 6.4788, 6.4151, 6.3566, 6.3064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.186, 8.0875, 7.9271, 7.7447, 7.596, 7.4627, 7.3367, 7.2176, 7.088, 7.0579, 6.9902, 6.9812, 6.9147, 6.8273, 6.7307, 6.6351, 6.5232, 6.4275, 6.347, 6.2659, 6.1997, 6.114, 6.0518, 5.9794, 5.9323, 5.887, 5.8833, 5.9399, 5.956, 5.9873, 6.0442, 6.0562, 6.141, 6.2532, 6.3504, 6.4813, 6.5774, 6.7279, 6.8054, 6.8334, 6.799, 6.772, 6.7686, 6.7726, 6.7769, 6.8062, 6.8426, 6.8863, 6.9007, 6.9136, 6.9649, 7.0446, 7.114, 7.1918, 7.2304, 7.3136, 7.3914, 7.3526, 7.3428, 7.3291, 7.3123, 7.287, 7.2621, 7.2168, 7.1589, 7.1254, 7.0973, 7.084, 7.0695, 7.0605, 7.0418, 7.0384, 7.0327, 7.0364, 7.0205, 7.0134, 7.0383, 7.0288, 7.0172, 7.0458, 7.0816, 7.0995, 7.1415, 7.2124, 7.2864, 7.3421, 7.3458, 7.3642, 7.3949, 7.4694, 7.5875, 7.6754, 7.7209, 7.8176, 7.8997, 7.9965, 8.0064, 8.0995, 8.1724, 8.3136, 8.5011, 8.6159, 8.6297, 8.6239, 8.5623, 8.528, 8.4965, 8.4438, 8.4042, 8.3885, 8.3389, 8.2596, 8.1487, 8.0313, 7.8951, 7.7606, 7.6135, 7.5023, 7.3808, 7.2485, 7.1222, 7.022, 6.9342, 6.8629, 6.795, 6.7308, 6.6727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1428, 7.0537, 6.979, 6.8987, 6.834, 6.7711, 6.7342, 6.7352, 6.7138, 6.7031, 6.7096, 6.6908, 6.7175, 6.7631, 6.8021, 6.864, 6.9074, 6.9859, 7.023, 7.0315, 7.0028, 6.9784, 6.9682, 6.9628, 6.958, 6.9687, 6.9844, 7.0054, 7.0095, 7.0131, 7.0404, 7.0859, 7.1264, 7.1732, 7.1974, 7.2493, 7.2991, 7.2791, 7.276, 7.2703, 7.2625, 7.249, 7.2353, 7.2089, 7.174, 7.1531, 7.1349, 7.1253, 7.1149, 7.1076, 7.0944, 7.0903, 7.0848, 7.085, 7.0734, 7.067, 7.0801, 7.0726, 7.0639, 7.0794, 7.0998, 7.1101, 7.1351, 7.1785, 7.2248, 7.2611, 7.2665, 7.2808, 7.3027, 7.3516, 7.428, 7.4877, 7.5227, 7.5893, 7.6481, 7.7168, 7.7338, 7.8011, 7.8572, 7.9553, 8.0833, 8.1695, 8.1954, 8.2089, 8.1878, 8.1816, 8.176, 8.1566, 8.1438, 8.1444, 8.1238, 8.0841, 8.0235, 7.9571, 7.8772, 7.7962, 7.7053, 7.6341, 7.5552, 7.4679, 7.3825, 7.3114, 7.2466, 7.1911, 7.1369, 7.0845, 7.0353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.770667, 9.225333, 8.912, 8.724667, 8.605333, 8.613333, 8.705333, 8.464667, 8.340667, 8.296667, 8.315333, 8.42, 8.574667, 8.711333, 8.843333, 8.895333, 8.99, 9.163333, 9.310667, 9.462, 9.423333, 9.117333, 8.008, 6.796667, 6.264667, 6.47, 6.444, 6.679333, 7.007333, 7.012667, 6.885333, 6.463333, 5.935333, 5.640667, 5.504667, 5.452667, 5.470667, 5.402667, 5.797333, 5.91, 6.270667, 6.242, 6.052667, 5.763333, 5.533333, 5.237333, 5.118, 5.106, 5.089333, 5.138667, 5.065333, 5.087333, 5.028667, 5.093333, 5.140667, 5.388667, 5.882667, 6.079333, 6.275333, 6.535333, 6.472667, 6.763333, 7.183333, 7.450667, 7.836667, 7.985333, 8.331333, 8.248, 7.931333, 7.336, 6.906, 6.695333, 6.667333, 6.716, 6.921333, 7.111333, 7.285333, 7.269333, 7.231333, 7.379333, 7.658667, 7.856, 8.08, 8.046667, 8.210667, 8.320667, 7.832667, 7.57, 7.358667, 7.171333, 7.030667, 6.99, 6.828667, 6.63, 6.592, 6.599333, 6.688667, 6.768667, 6.852, 6.841333, 6.895333, 6.916, 6.979333, 6.927333, 6.924667, 7.076, 7.03, 6.974667, 7.138667, 7.304667, 7.344667, 7.517333, 7.796, 8.022, 8.118, 7.927333, 7.810667, 7.772, 7.996667, 8.458667, 8.727333, 8.702667, 8.908, 8.978, 9.115333, 8.829333, 9.03, 9.086, 9.518, 10.152, 10.351333, 9.925333, 9.444, 8.718667, 8.292667, 8.082667, 7.902, 7.848, 7.951333, 7.842, 7.59, 7.21, 6.836, 6.425333, 6.127333, 5.84, 5.798, 5.709333, 5.571333, 5.459333, 5.475333, 5.515333, 5.627333, 5.718667, 5.774667, 5.806667], "10": [10.439273, 9.998909, 9.635455, 9.329636, 9.075636, 8.915636, 8.832, 8.617273, 8.491455, 8.425091, 8.410545, 8.446, 8.497091, 8.566, 8.653636, 8.714727, 8.811818, 8.964, 9.099636, 9.236, 9.267818, 9.151091, 8.575818, 7.868364, 7.436364, 7.329091, 7.059455, 6.908364, 6.889273, 6.822, 6.763273, 6.558364, 6.314909, 6.148545, 5.989273, 5.835818, 5.715636, 5.563091, 5.697636, 5.734909, 5.940909, 5.979818, 5.941455, 5.852909, 5.751818, 5.592182, 5.469091, 5.379636, 5.274364, 5.224182, 5.120727, 5.104182, 5.062182, 5.089818, 5.115273, 5.250182, 5.537273, 5.689455, 5.868727, 6.101636, 6.188545, 6.458, 6.779818, 7.026182, 7.339636, 7.521273, 7.834909, 7.931273, 7.870545, 7.624364, 7.403091, 7.240909, 7.110545, 7.001091, 6.979273, 7.003818, 7.066545, 7.08, 7.106545, 7.246545, 7.45, 7.605818, 7.772545, 7.815818, 7.974545, 8.109818, 7.909636, 7.797273, 7.670545, 7.532364, 7.378545, 7.244364, 7.070545, 6.885091, 6.784545, 6.727273, 6.739636, 6.744727, 6.768727, 6.767273, 6.811273, 6.846727, 6.906727, 6.902545, 6.911636, 7.004909, 6.992545, 6.972909, 7.064364, 7.171636, 7.220182, 7.332909, 7.520182, 7.708364, 7.829818, 7.792364, 7.796727, 7.825818, 7.966, 8.222727, 8.384909, 8.414545, 8.585455, 8.714909, 8.887455, 8.81, 8.955273, 9.027455, 9.279818, 9.655636, 9.825636, 9.707818, 9.529091, 9.204545, 8.971273, 8.764727, 8.494727, 8.284182, 8.159091, 7.975818, 7.765273, 7.508727, 7.255636, 6.968182, 6.692545, 6.397273, 6.223091, 6.032364, 5.829091, 5.67, 5.604182, 5.582727, 5.608182, 5.639091, 5.670182, 5.706909], "20": [10.743629, 10.512605, 10.315044, 10.121525, 9.931616, 9.766074, 9.628372, 9.416077, 9.239667, 9.092048, 8.96781, 8.87319, 8.797095, 8.747905, 8.726238, 8.71081, 8.72719, 8.782714, 8.850048, 8.932667, 8.973857, 8.944, 8.671952, 8.316619, 8.085476, 8.008143, 7.83819, 7.716571, 7.644714, 7.530905, 7.401952, 7.180571, 6.926143, 6.721571, 6.541952, 6.377, 6.226333, 6.066333, 6.060857, 6.011095, 6.058714, 6.031905, 5.98, 5.908, 5.826476, 5.715429, 5.630286, 5.565476, 5.500286, 5.460238, 5.39281, 5.360571, 5.309524, 5.289762, 5.269, 5.30681, 5.431667, 5.49619, 5.579857, 5.705333, 5.765762, 5.937714, 6.151476, 6.342762, 6.581524, 6.766333, 7.026048, 7.174, 7.243143, 7.212524, 7.184476, 7.181619, 7.181762, 7.17381, 7.195429, 7.220857, 7.253238, 7.242952, 7.227333, 7.266667, 7.348667, 7.413667, 7.494143, 7.522048, 7.619333, 7.715952, 7.64519, 7.623571, 7.598762, 7.568762, 7.52081, 7.468381, 7.382714, 7.275476, 7.20119, 7.134476, 7.090048, 7.045762, 7.009333, 6.958476, 6.933048, 6.909571, 6.905, 6.877714, 6.866619, 6.909857, 6.909857, 6.905571, 6.961048, 7.028286, 7.070143, 7.147048, 7.266571, 7.389524, 7.482762, 7.497381, 7.530524, 7.580143, 7.692714, 7.869, 7.999905, 8.06719, 8.207667, 8.325619, 8.462143, 8.467762, 8.593619, 8.686333, 8.875333, 9.132429, 9.282762, 9.281095, 9.246667, 9.127952, 9.04681, 8.96719, 8.850238, 8.747333, 8.675905, 8.554905, 8.393333, 8.186238, 7.967905, 7.724286, 7.485286, 7.231952, 7.030381, 6.820048, 6.599286, 6.398667, 6.252952, 6.138238, 6.05481, 5.982381, 5.917857, 5.86681], "30": [10.995273, 10.804438, 10.631281, 10.462112, 10.300358, 10.157401, 10.036762, 9.866382, 9.722171, 9.596781, 9.487617, 9.3978, 9.319783, 9.252151, 9.196536, 9.138464, 9.099372, 9.086443, 9.081312, 9.088839, 9.069613, 9.005333, 8.781204, 8.505419, 8.317226, 8.238645, 8.101462, 7.998559, 7.934237, 7.844452, 7.746, 7.584409, 7.396624, 7.238409, 7.092817, 6.95243, 6.817591, 6.671935, 6.62314, 6.538301, 6.512602, 6.43228, 6.332624, 6.225032, 6.119914, 6.000301, 5.898344, 5.814215, 5.733484, 5.671957, 5.596065, 5.547591, 5.492086, 5.459398, 5.424731, 5.430538, 5.500022, 5.532194, 5.582022, 5.661591, 5.699914, 5.81271, 5.954602, 6.082774, 6.245957, 6.376559, 6.562516, 6.677892, 6.742903, 6.745935, 6.753505, 6.784022, 6.819978, 6.853849, 6.909634, 6.970194, 7.035118, 7.068258, 7.096602, 7.159978, 7.249656, 7.327011, 7.410882, 7.453269, 7.53729, 7.614237, 7.573785, 7.55972, 7.538968, 7.51286, 7.476645, 7.437656, 7.377742, 7.305183, 7.256366, 7.214516, 7.188323, 7.164538, 7.14757, 7.120946, 7.107505, 7.090172, 7.081376, 7.052667, 7.031806, 7.043247, 7.02172, 6.998968, 7.016129, 7.041548, 7.05172, 7.08886, 7.158409, 7.235871, 7.298559, 7.313656, 7.346, 7.390086, 7.478602, 7.612452, 7.718925, 7.784258, 7.900602, 8.002839, 8.119118, 8.148817, 8.259247, 8.349978, 8.508516, 8.715161, 8.851591, 8.887398, 8.900452, 8.854258, 8.829398, 8.802774, 8.751548, 8.708301, 8.684237, 8.623828, 8.530473, 8.400882, 8.260344, 8.097462, 7.932731, 7.751742, 7.601333, 7.437247, 7.259226, 7.085548, 6.938559, 6.804645, 6.687548, 6.576452, 6.471763, 6.376753], "50": [10.983841, 10.892121, 10.811104, 10.730071, 10.647399, 10.570947, 10.501361, 10.396466, 10.30107, 10.212492, 10.130642, 10.05804, 9.990952, 9.929047, 9.873416, 9.815539, 9.767137, 9.731732, 9.698556, 9.670941, 9.626206, 9.553101, 9.381377, 9.174566, 9.01868, 8.926746, 8.799462, 8.692586, 8.609568, 8.511681, 8.408511, 8.267292, 8.11058, 7.971279, 7.839529, 7.711181, 7.586461, 7.455393, 7.384384, 7.293051, 7.238118, 7.150729, 7.051498, 6.948471, 6.847584, 6.738518, 6.639875, 6.5512, 6.463357, 6.385192, 6.296063, 6.221231, 6.140337, 6.07491, 6.011333, 5.97389, 5.975161, 5.955725, 5.947475, 5.957435, 5.943427, 5.975867, 6.029318, 6.078761, 6.153396, 6.212447, 6.309098, 6.36749, 6.400024, 6.397482, 6.400714, 6.419506, 6.443992, 6.468173, 6.506149, 6.54869, 6.597247, 6.628933, 6.660063, 6.715325, 6.789161, 6.858651, 6.934008, 6.986055, 7.064886, 7.141373, 7.147655, 7.168996, 7.186031, 7.200314, 7.207882, 7.214612, 7.207263, 7.189718, 7.183945, 7.179043, 7.18058, 7.17949, 7.179827, 7.172447, 7.172494, 7.16931, 7.170204, 7.157639, 7.148573, 7.157404, 7.145004, 7.130933, 7.140267, 7.15429, 7.158329, 7.176776, 7.214141, 7.255929, 7.289012, 7.292863, 7.30618, 7.328737, 7.379208, 7.458063, 7.520839, 7.559247, 7.629294, 7.692369, 7.765835, 7.78858, 7.861694, 7.924667, 8.03029, 8.167082, 8.264259, 8.302941, 8.329694, 8.322157, 8.328831, 8.336282, 8.329992, 8.328886, 8.340227, 8.329584, 8.29851, 8.244933, 8.183404, 8.105976, 8.024549, 7.930831, 7.854141, 7.767647, 7.670753, 7.573545, 7.488478, 7.408055, 7.33531, 7.262769, 7.190604, 7.120486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1494, -5.3294, -5.7089, -5.9861, -5.9812, -5.4788, -5.0867, -4.002, -3.1719, -2.6623, -2.4078, -2.4385, -2.6983, -2.7603, -2.7196, -2.2383, -1.9054, -1.9328, -3.5487, -5.789, -7.5803, -8.2607, -7.7099, -6.6912, -5.4388, -5.2144, -4.5949, -4.2588, -4.7012, -4.8782, -5.1658, -5.3762, -5.3807, -5.2697, -4.6969, -4.3756, -3.6513, -3.6829, -4.4687, -5.0908, -6.1293, -6.8171, -7.3405, -7.8205, -8.2963, -8.6703, -8.9862, -8.689, -7.0556, -4.6144, -2.7338, -1.8537, -1.1349, -1.7281, -1.8002, -0.827, -1.2241, 0.2294, 2.4246, 3.8089, 5.7634, 6.1084, 6.3799, 6.5235, 5.169, 3.8987, 1.7151, 0.6472, 0.9915, 1.6393, 2.9507, 3.8421, 4.455, 4.6397, 4.6077, 4.5494, 4.9219, 5.3949, 6.0249, 5.9863, 5.871, 5.6553, 3.9955, 3.242, 2.0107, 0.8674, 1.1638, 0.4965, -0.4014, -1.1317, -2.2076, -2.5728, -2.9014, -2.7535, -2.1257, -1.3386, -0.1383, 0.4634, 0.7286, 0.4862, 0.0554, -0.0369, -0.4469, -0.5438, -0.2308, -0.2953, -0.3934, -0.4448, -0.6476, -0.3332, -0.1162, -0.4654, -0.0372, -0.0046, 0.828, 2.3988, 2.9436, 3.325, 3.8753, 4.0824, 4.3752, 4.3371, 4.2414, 4.0144, 4.2568, 5.518, 5.7688, 5.5045, 4.6027, 3.0617, 2.147, 1.6351, 1.3634, 1.3982, 1.2264, 0.9795, 0.5686, -0.2891, -1.3051, -2.2633, -3.0804, -3.3732, -3.3315, -3.2762, -3.6611, -4.537, -5.2389, -5.4928, -5.6377, -5.4236, -5.5974, -5.4894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.63, 47.09, 50.79, 55.78, 56.64, 58.66, 50.66, 40.63, 23.46, 19.86, 32.26, 44.55, 39.25, 42.06, 45.34, 42.68, 41.43, 36.16, 33.96, 36.77, 37.53, 37.42, 37.31, 35.66, 48.11, 44.13, 50.24, 44.61, 42.4, 41.1, 40.64, 38.58, 39.89, 41.24, 40.61, 42.2, 39.4, 42.51, 40.74, 44.36, 44.18, 50.72, 58.77, 53.05, 55.11, 58.49, 52.19, 60.38, 63.4, 62.2, 65.8, 61.62, 66.83, 57.99, 52.71, 46.49, 47.06, 49.53, 50.34, 50.42, 53.47, 54.56, 55.74, 51.76, 51.66, 56.96, 60.69, 59.78, 61.34, 55.22, 60.99, 60.99, 45.04, 48.48, 47.93, 47.43, 46.14, 45.96, 42.9, 40.84, 44.66, 45.26, 47.68, 47.34, 48.27, 46.27, 49.37, 48.82, 50.89, 46.55, 48.44, 55.4, 48.12, 47.59, 55.6, 57.21, 53.61, 58.21, 63.16, 64.27, 60.8, 50.35, 53.02, 55.38, 62.27, 67.91, 63.16, 56.27, 62.73, 61.22, 63.47, 50.69, 59.76, 57.82, 64.24, 68.21, 60.33, 50.62, 48.93, 44.15, 46.48, 46.54, 44.4, 45.52, 48.02, 44.43, 41.3, 38.06, 36.91, 34.71, 34.13, 32.36, 36.75, 35.13, 33.43, 33.19, 36.6, 37.7, 39.83, 39.66, 39.57, 40.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7183, -0.7571, -0.7477, -0.6944, -0.6829, -0.6845, -0.7626, -0.8549, -0.8904, -0.9009, -0.9003, -0.8913, -0.8964, -0.7777, -0.7245, -0.6076, -0.5808, -0.5844, -0.5988, -0.6097, -0.6392, -0.6439, -0.629, -0.6173, -0.5892, -0.59, -0.5616, -0.5504, -0.5099, -0.474, -0.3925, -0.25, -0.1811, -0.1049, -0.0098, 0.0137, 0.123, 0.2478, 0.3332, 0.4459, 0.4962, 0.6052, 0.6053, 0.5435, 0.414, 0.3141, 0.2594, 0.2224, 0.1916, 0.1965, 0.2092, 0.2287, 0.2087, 0.1899, 0.2216, 0.283, 0.3216, 0.364, 0.3508, 0.3948, 0.4247, 0.3053, 0.241, 0.1823, 0.1293, 0.0745, 0.029, -0.034, -0.1021, -0.1289, -0.1443, -0.1389, -0.1354, -0.1255, -0.1291, -0.1129, -0.1021, -0.0814, -0.0881, -0.0828, -0.0386, -0.0442, -0.0512, -0.0076, 0.0379, 0.0539, 0.097, 0.1688, 0.2326, 0.2632, 0.2244, 0.2098, 0.2126, 0.2691, 0.3702, 0.4172, 0.4037, 0.4556, 0.4808, 0.5197, 0.4445, 0.4843, 0.4924, 0.5833, 0.7164, 0.7376, 0.6301, 0.5156, 0.3506, 0.246, 0.1621, 0.0657, 0.0015, -0.0225, -0.0841, -0.1722, -0.2846, -0.3863, -0.4942, -0.5819, -0.6704, -0.6992, -0.7354, -0.7786, -0.8067, -0.7972, -0.7735, -0.7325, -0.6937, -0.6562, -0.6169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7548, -0.784, -0.8072, -0.8241, -0.8385, -0.8264, -0.806, -0.7663, -0.7292, -0.7002, -0.68, -0.6659, -0.6606, -0.6572, -0.6516, -0.6447, -0.6336, -0.6249, -0.6122, -0.5999, -0.5819, -0.5603, -0.5267, -0.4714, -0.4133, -0.3516, -0.2833, -0.2239, -0.1545, -0.074, 0.0074, 0.0951, 0.1753, 0.2613, 0.3301, 0.3728, 0.381, 0.3676, 0.346, 0.3213, 0.2953, 0.2756, 0.2623, 0.2556, 0.2462, 0.2349, 0.2323, 0.2424, 0.2583, 0.2794, 0.2937, 0.3139, 0.3361, 0.3299, 0.3121, 0.2862, 0.2548, 0.2187, 0.1808, 0.1378, 0.0898, 0.0461, 0.008, -0.0214, -0.0442, -0.0604, -0.0742, -0.0819, -0.086, -0.085, -0.0857, -0.0851, -0.0758, -0.0695, -0.0658, -0.0542, -0.0358, -0.0178, 0.0051, 0.0379, 0.0768, 0.1141, 0.1362, 0.1509, 0.1632, 0.1844, 0.2216, 0.2607, 0.2893, 0.3226, 0.3542, 0.3873, 0.3987, 0.4159, 0.4312, 0.4616, 0.5126, 0.5576, 0.5721, 0.5608, 0.5187, 0.4642, 0.4038, 0.3362, 0.2692, 0.2109, 0.1519, 0.0871, 0.0127, -0.0671, -0.1525, -0.2384, -0.3248, -0.3997, -0.4668, -0.5292, -0.5847, -0.6272, -0.6564, -0.6717, -0.6761, -0.6721, -0.6611], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1356, -0.1169, -0.0931, -0.0672, -0.0579, 0.0487, 0.0815, 0.1587, 0.1484, 0.1158, 0.0812, 0.0562, 0.0214, 0.0133, 0.0226, 0.0274, 0.0444, 0.0349, 0.0506, 0.0495, 0.072, 0.0863, 0.1342, 0.2214, 0.2322, 0.2467, 0.2735, 0.2376, 0.2775, 0.3218, 0.3258, 0.3508, 0.3209, 0.3439, 0.2752, 0.1707, 0.033, -0.0535, -0.0866, -0.0989, -0.1037, -0.0791, -0.0531, -0.0269, -0.0375, -0.045, -0.0107, 0.0406, 0.0633, 0.0846, 0.0571, 0.0809, 0.0886, -0.0246, -0.0711, -0.1039, -0.1255, -0.1442, -0.1518, -0.1718, -0.1919, -0.175, -0.1523, -0.1175, -0.0912, -0.0651, -0.0549, -0.031, -0.0161, 0.0036, -0.0024, 0.0023, 0.0372, 0.0253, 0.0146, 0.0466, 0.0737, 0.0717, 0.0919, 0.1309, 0.1558, 0.1491, 0.0882, 0.0589, 0.0494, 0.0847, 0.1486, 0.1565, 0.1144, 0.133, 0.1266, 0.1324, 0.0458, 0.0684, 0.0612, 0.1217, 0.2038, 0.18, 0.058, -0.0452, -0.1681, -0.2182, -0.2417, -0.2705, -0.2677, -0.2334, -0.236, -0.2593, -0.2973, -0.3192, -0.3417, -0.3435, -0.3456, -0.2995, -0.2686, -0.2494, -0.222, -0.17, -0.1171, -0.0608, -0.0176, 0.0159, 0.0442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 67.66, 62.69, 73.63, 90.05, 65.61, 70.53, 55.09, 29.12, 6.94, 12.42, 30.03, 53.46, 37.26, 43.4, 50.79, 43.24, 39.62, 22.96, 15.19, 20.57, 26.73, 31.42, 30.96, 17.34, 52.76, 45.71, 71.47, 43.87, 35.49, 27.65, 24.91, 12.97, 15.44, 20.35, 17.19, 22.46, 9.47, 21.23, 13.7, 24.66, 28.57, 92.86, 94.49, 47.16, 54.26, 66.48, 48.3, 80.68, 86.56, 77.83, 92.77, 81.61, 86.84, 64.29, 47.6, 10.28, 13.7, 23.01, 26.03, 26.3, 36.99, 40.82, 44.93, 33.7, 33.42, 50.14, 75.32, 89.24, 94.21, 73.75, 98.13, 98.13, 33.58, 48.88, 46.27, 44.03, 38.43, 37.69, 25.0, 16.04, 27.99, 29.85, 37.31, 27.23, 30.87, 23.91, 39.9, 48.67, 58.0, 49.57, 60.0, 81.94, 46.53, 43.75, 64.54, 74.47, 57.45, 65.22, 77.17, 80.8, 71.43, 37.95, 48.21, 57.59, 89.14, 73.91, 64.4, 44.54, 66.23, 62.01, 71.33, 29.67, 73.0, 65.67, 84.24, 82.85, 61.23, 29.14, 13.15, 0.23, 8.45, 8.68, 2.68, 7.47, 14.73, 2.86, 4.27, 0.54, 3.22, 1.72, 0.84, 1.1, 14.02, 8.16, 1.64, 0.66, 9.87, 12.83, 18.42, 21.18, 26.77, 47.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.09, 67.99, 75.46, 76.43, 75.4, 63.74, 51.58, 30.38, 16.16, 16.46, 31.97, 40.25, 44.71, 43.82, 45.81, 44.55, 35.27, 25.92, 19.57, 20.83, 26.24, 29.7, 26.57, 33.69, 38.6, 56.65, 53.68, 50.28, 35.67, 29.35, 21.84, 17.77, 16.25, 17.66, 20.0, 16.37, 17.72, 14.8, 19.86, 22.31, 48.7, 71.97, 78.17, 65.3, 55.97, 56.35, 65.15, 71.85, 81.69, 85.72, 84.07, 87.07, 77.58, 66.24, 40.72, 23.86, 15.66, 20.91, 25.11, 29.77, 34.7, 40.91, 39.82, 37.35, 39.09, 52.96, 71.57, 86.26, 85.73, 88.7, 90.0, 76.61, 60.2, 42.91, 46.39, 42.91, 40.05, 33.71, 26.24, 23.01, 24.63, 31.72, 31.46, 31.8, 27.34, 31.56, 37.49, 48.86, 52.08, 55.86, 63.84, 62.82, 57.41, 51.61, 60.92, 65.49, 65.71, 66.61, 74.4, 76.47, 63.39, 52.53, 47.92, 64.98, 73.55, 75.82, 60.95, 58.39, 57.59, 66.52, 54.34, 58.0, 56.11, 74.3, 77.59, 76.11, 57.74, 34.51, 14.17, 7.28, 5.79, 6.6, 6.28, 8.29, 8.35, 7.29, 2.56, 2.68, 1.83, 1.93, 1.22, 5.32, 7.76, 7.94, 3.49, 4.06, 7.79, 13.71, 17.48, 22.12, 31.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.09, -32.34, -37.31, -26.37, -9.95, -34.39, -29.47, -44.91, -70.88, -93.06, -87.58, -69.97, -46.54, -62.74, -56.6, -49.21, -56.76, -60.38, -77.04, -84.81, -79.43, -73.27, -68.58, -69.04, -82.66, -47.24, -54.29, -28.53, -56.13, -64.51, -72.35, -75.09, -87.03, -84.56, -79.65, -82.81, -77.54, -90.53, -78.77, -86.3, -75.34, -71.43, -7.14, -5.51, -52.84, -45.74, -33.52, -51.7, -19.32, -13.44, -22.17, -7.23, -18.39, -13.16, -35.71, -52.4, -89.72, -86.3, -76.99, -73.97, -73.7, -63.01, -59.18, -55.07, -66.3, -66.58, -49.86, -24.68, -10.76, -5.79, -26.25, -1.87, -1.87, -66.42, -51.12, -53.73, -55.97, -61.57, -62.31, -75.0, -83.96, -72.01, -70.15, -62.69, -72.77, -69.13, -76.09, -60.1, -51.33, -42.0, -50.43, -40.0, -18.06, -53.47, -56.25, -35.46, -25.53, -42.55, -34.78, -22.83, -19.2, -28.57, -62.05, -51.79, -42.41, -10.86, -26.09, -35.6, -55.46, -33.77, -37.99, -28.67, -70.33, -27.0, -34.33, -15.76, -17.15, -38.77, -70.86, -86.85, -99.77, -91.55, -91.32, -97.32, -92.53, -85.27, -97.14, -95.73, -99.46, -96.78, -98.28, -99.16, -98.9, -85.98, -91.84, -98.36, -99.34, -90.13, -87.17, -81.58, -78.82, -73.23, -52.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5736, 0.589, 0.602, 0.614, 0.6565, 0.6839, 0.7536, 0.787, 0.9365, 1.001, 1.0124, 1.1222, 1.1299, 1.0878, 1.0758, 1.0832, 1.0466, 1.0632, 1.068, 1.0453, 0.9935, 0.9661, 0.9314, 0.9063, 0.9601, 1.0151, 1.0676, 1.0671, 1.0444, 1.0234, 0.9738, 0.9521, 0.912, 0.8733, 0.8416, 0.8165, 0.8032, 0.798, 0.7638, 0.7714, 0.7377, 0.74, 0.7629, 0.8477, 0.8143, 0.7897, 0.7918, 0.8424, 0.8558, 0.8861, 0.9078, 0.878, 0.9367, 0.9784, 0.9856, 0.9952, 1.022, 0.9997, 0.9569, 0.9007, 0.8763, 0.8466, 0.8226, 0.8081, 0.7711, 0.7753, 0.7699, 0.7621, 0.7548, 0.8744, 0.8677, 0.8057, 0.8739, 0.9086, 0.8673, 0.8525, 0.8187, 0.7845, 0.7578, 0.7308, 0.7093, 0.7008, 0.7007, 0.6721, 0.642, 0.614, 0.5937, 0.5727, 0.5454, 0.5528, 0.5448, 0.5594, 0.5595, 0.5552, 0.5949, 0.5809, 0.5909, 0.6222, 0.6706, 0.682, 0.6733, 0.7159, 0.7119, 0.7154, 0.7521, 0.8205, 0.8305, 0.8262, 0.8415, 0.8542, 0.8575, 0.8991, 0.9699, 0.9427, 0.9975, 1.1377, 1.1572, 1.1959, 1.1705, 1.1576, 1.1199, 1.0678, 1.0308, 0.9915, 0.9478, 0.9308, 0.9307, 0.9171, 0.8802, 0.8537, 0.8235, 0.7911, 0.7696, 0.751, 0.7217, 0.6816, 0.6564, 0.6353, 0.6235, 0.6175, 0.5984, 0.5764], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.7434, 0.3184, -0.3945, -0.2962, 0.0331, 0.3481, 0.1777, 0.2685, 0.3658, 0.2928, 0.2715, 0.1283, 0.099, 0.1891, 0.2317, 0.2543, 0.2744, 0.2511, 0.5165, 0.4236, 0.6702, 0.4483, 0.3264, 0.2348, 0.2298, 0.1388, 0.2182, 0.2881, 0.2671, 0.3461, 0.1967, 0.3464, 0.2472, 0.4055, 0.4034, 0.679, 1.0162, 0.7545, 0.868, 0.9814, 0.7704, 1.0962, 1.1075, 0.9852, 1.033, 0.8894, 1.003, 0.7785, 0.625, 0.4219, 0.418, 0.4746, 0.476, 0.4545, 0.5398, 0.5638, 0.6018, 0.4453, 0.4275, 0.6368, 0.7922, 0.7411, 0.7988, 0.6057, 0.863, 0.8395, 0.2625, 0.4281, 0.404, 0.3576, 0.2735, 0.2569, 0.1264, 0.063, 0.2117, 0.2508, 0.3389, 0.3339, 0.3635, 0.3229, 0.4211, 0.4243, 0.506, 0.3898, 0.4782, 1.0501, 0.4946, 0.4687, 1.069, 1.0843, 0.841, 1.0423, 1.1769, 1.1172, 0.9429, 0.5597, 0.6582, 0.7398, 1.0061, 1.1589, 0.9532, 0.7269, 0.955, 0.8712, 0.9211, 0.5071, 0.8941, 0.7999, 1.0742, 1.1526, 0.8686, 0.481, 0.3988, 0.1852, 0.2814, 0.2661, 0.1672, 0.2081, 0.305, 0.1944, 0.1134, 0.0432, 0.0649, 0.0537, 0.0912, 0.0894, 0.1907, 0.1836, 0.1669, 0.1635, 0.2229, 0.2631, 0.3211, 0.3356, 0.3525, 0.3797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2059, -0.2126, -0.1861, -0.238, -0.2239, -0.1364, -0.0854, -0.1625, -0.1059, -0.1076, -0.1011, -0.1198, -0.1639, -0.1548, -0.1177, -0.094, -0.1293, -0.1224, -0.1562, -0.028, -0.1102, -0.0495, -0.1074, -0.0836, -0.096, -0.1262, -0.1647, -0.1123, -0.1345, -0.1598, -0.1749, -0.1855, -0.1299, -0.1526, -0.166, -0.1608, -0.0949, -0.0849, -0.124, -0.2032, -0.0568, -0.1553, 0.0048, 0.0038, -0.0034, 0.0177, -0.0194, -0.0024, -0.0226, -0.0177, -0.0312, -0.0134, -0.0124, 0.0142, 0.0139, 0.0221, -0.0295, -0.0327, 0.0051, -0.0244, -0.0371, 0.0282, 0.0075, 0.0304, 0.1151, 0.1017, 0.1524, 0.0738, 0.0722, 0.0731, 0.0466, 0.0454, -0.0064, -0.0469, -0.0714, -0.0603, -0.0948, -0.1363, -0.0969, -0.0904, -0.1605, -0.1787, -0.2273, -0.2378, -0.3521, -0.3283, -0.2653, -0.2637, -0.2307, -0.2, -0.1261, -0.149, -0.1591, -0.0955, -0.0694, -0.0773, -0.1227, -0.1035, -0.1083, -0.0291, -0.0729, -0.0586, -0.0713, -0.0331, -0.0792, -0.0662, -0.1081, -0.0527, -0.0859, -0.072, -0.0175, -0.0642, -0.0977, -0.1166, -0.1412, -0.1463, -0.1163, -0.1287, -0.1208, -0.1584, -0.1573, -0.1984, -0.2042, -0.2637, -0.214, -0.2681, -0.2411, -0.313, -0.275, -0.3339, -0.605, -0.5111, -0.3977, -0.4001, -0.3458, -0.3577, -0.344], "obv": [0, -55235335, -24669178, -43383703, -62367544, -48380693, -18584823, -61701444, -36191668, -11433307, 12665053, 38459355, 68802926, 148649434, 214335728, 175490330, 214582862, 250288463, 329260390, 400851422, 315448259, 258796625, 201523559, 135909881, 213086219, 404795475, 303415450, 374459708, 482074372, 424227467, 392820365, 320989510, 249439648, 303310275, 325320569, 256394398, 210832285, 155195983, 323198395, 17299694, 207653857, 57608425, -36091132, -111000642, -162184850, -204916703, -170856753, -135215339, -175198272, -116028563, -179086194, -129771604, -161978159, -92737025, -119106825, -47042891, -10231502, -108292561, -49227820, 23047289, -41701839, 55207288, 167801446, 68130867, 155444993, 94165413, 266654188, 174477812, 122933844, 87157732, 158439506, 203215041, 246765648, 253826218, 297537131, 347220710, 389321524, 346150588, 312330128, 410060774, 486480886, 415603839, 466311462, 383039320, 406302125, 406302125, 353290010, 436974757, 394714214, 335046484, 299947616, 268204129, 230574108, 203391081, 233686242, 302403766, 358180512, 325295906, 367421934, 334428787, 368031370, 327373234, 372305439, 305663075, 354943846, 450506031, 385799325, 332664206, 415379052, 468133194, 355955712, 473469925, 613961952, 831956995, 724713995, 586190270, 655203323, 743709234, 910529878, 1295334978, 1078602283, 1009449982, 1184218243, 982734008, 1101108533, 997250306, 1199151869, 1074157792, 1224656273, 1608442478, 1374244308, 1216901813, 1104197696, 1031101302, 1080044457, 1140079863, 1089991725, 1138627779, 1168259795, 1099568669, 1039499315, 979933727, 970816374, 961117774, 921603451, 911774720, 926913536, 915579538, 902390338, 889741508, 899347007, 958854304, 1005391358, 939847695, 902707888, 944289088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.02, 19.77, 19.18, 18.63, 18.94, 19.88, 20.75, 21.48, 21.7, 22.1, 22.61, 21.59, 20.08, 18.73, 17.48, 16.92, 16.47, 16.16, 16.32, 16.47, 16.16, 15.81, 15.29, 15.17, 15.39, 15.6, 14.94, 14.33, 13.84, 14.63, 16.42, 18.09, 19.91, 21.07, 22.73, 24.74, 26.78, 28.67, 30.43, 32.71, 34.04, 34.19, 33.37, 32.07, 30.86, 29.97, 29.14, 28.88, 28.95, 28.82, 28.56, 28.25, 28.7, 29.58, 30.35, 31.2, 29.32, 27.53, 25.86, 25.63, 25.41, 25.21, 24.47, 24.01, 23.63, 23.6, 23.79, 24.08, 23.3, 22.32, 21.41, 20.38, 19.66, 18.82, 17.81, 16.88, 16.69, 16.62, 15.78, 14.85, 14.12, 14.34, 14.55, 14.74, 15.67, 16.99, 18.28, 19.16, 18.81, 18.24, 18.29, 19.05, 21.26, 22.44, 23.26, 24.42, 25.96, 26.88, 26.45, 26.58, 26.71, 27.84, 29.56, 31.16, 30.53, 29.22, 27.38, 25.67, 24.1, 22.55, 21.2, 19.74, 18.62, 18.41, 18.61, 19.16, 19.96, 20.37, 21.07, 21.18, 21.54, 21.98, 22.4, 22.4, 21.86, 20.98, 19.95, 19.05, 18.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 18.92, 19.32, 17.59, 26.16, 23.32, 19.65, 17.47, 13.63, 11.84, 11.51, 25.11, 23.16, 22.34, 25.82, 23.81, 22.88, 20.91, 19.33, 18.34, 18.35, 20.11, 19.37, 18.49, 25.06, 26.23, 23.56, 21.89, 20.76, 19.68, 19.2, 18.24, 17.68, 19.52, 19.14, 19.37, 18.29, 17.09, 16.58, 19.41, 18.85, 23.05, 29.75, 34.63, 33.48, 35.13, 32.53, 34.5, 37.38, 35.78, 32.43, 31.13, 35.56, 31.62, 29.14, 26.8, 24.23, 23.0, 23.81, 23.49, 26.08, 27.52, 26.3, 24.86, 24.19, 27.96, 30.41, 28.53, 28.07, 22.5, 25.26, 25.26, 21.62, 19.31, 18.79, 20.85, 20.16, 19.53, 18.78, 18.08, 17.3, 22.07, 22.02, 21.32, 21.84, 21.2, 21.32, 21.9, 21.35, 19.56, 18.43, 25.22, 23.42, 21.91, 29.56, 28.1, 25.66, 28.25, 28.07, 26.15, 24.6, 21.48, 20.06, 21.93, 23.93, 33.6, 30.82, 28.77, 29.8, 32.02, 29.62, 26.23, 26.48, 25.3, 30.72, 31.92, 29.14, 26.18, 24.84, 23.32, 22.39, 21.94, 21.1, 20.37, 21.6, 20.42, 18.96, 17.87, 17.29, 16.55, 17.67, 17.08, 19.18, 18.25, 17.63, 17.34, 18.78, 21.06, 22.22, 22.1, 21.18, 20.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 26.52, 24.1, 22.06, 19.15, 17.07, 19.69, 23.69, 37.7, 43.17, 39.64, 33.2, 30.62, 29.54, 27.73, 29.99, 28.83, 33.4, 37.56, 35.64, 34.82, 33.25, 33.94, 33.81, 29.63, 26.03, 22.98, 21.35, 25.18, 24.35, 24.49, 26.49, 25.68, 24.9, 23.99, 22.96, 24.08, 24.74, 24.0, 22.07, 21.43, 19.84, 17.87, 14.93, 14.43, 13.82, 15.23, 13.3, 12.15, 10.9, 9.88, 9.48, 8.26, 10.19, 13.66, 16.87, 17.84, 16.94, 16.43, 16.21, 15.47, 14.87, 15.08, 14.87, 14.75, 13.62, 12.74, 12.14, 11.38, 24.8, 23.21, 23.21, 34.26, 30.6, 29.76, 28.12, 29.02, 28.48, 30.12, 30.95, 30.62, 28.78, 26.72, 25.87, 25.15, 26.05, 25.02, 24.08, 23.48, 26.03, 25.32, 22.89, 22.15, 24.07, 20.86, 19.83, 18.11, 15.97, 13.76, 12.56, 13.09, 16.12, 16.15, 14.93, 13.18, 11.22, 13.91, 14.19, 12.94, 11.84, 13.03, 17.18, 14.79, 14.13, 12.4, 10.09, 9.22, 16.64, 19.45, 21.78, 20.9, 20.36, 22.15, 21.88, 21.26, 22.17, 26.04, 27.5, 29.61, 31.02, 29.86, 31.85, 30.4, 31.21, 31.15, 30.73, 29.62, 28.43, 26.89, 25.21, 24.52, 23.64], "ad": [-24082789.0, -69198673.0, -63085442.0, -74056025.0, -71344048.0, -58204885.0, -36461953.0, -70868145.0, -48192789.0, -41590559.0, -36770887.0, -31612027.0, -36209538.0, -69599896.0, -110431916.0, -112890486.0, -112382790.0, -80386862.0, -129336404.0, -159624917.0, -201812022.0, -225029905.0, -268780163.0, -278051661.0, -203536576.0, -156173113.0, -234474759.0, -202899533.0, -191202287.0, -179233962.0, -200723031.0, -263575029.0, -261675476.0, -237972400.0, -240723686.0, -296090611.0, -286598504.0, -305783436.0, -172191156.0, -354315816.0, -294490222.0, -436042517.0, -436042517.0, -471000288.0, -453938885.0, -458403407.0, -433076778.0, -435966622.0, -457352842.0, -470635838.0, -515677003.0, -481224344.0, -511417989.0, -512213865.0, -506939905.0, -453593875.0, -426752238.0, -515761507.0, -494000813.0, -430952313.0, -484646712.0, -430377601.0, -431470748.0, -475076626.0, -431786429.0, -483061180.0, -436387747.0, -469134617.0, -483452386.0, -516034202.0, -535285484.0, -499338928.0, -490628807.0, -492705445.0, -475533301.0, -494974701.0, -472686035.0, -508893917.0, -526387258.0, -481097447.0, -446162538.0, -420389067.0, -392730363.0, -330180321.0, -310338517.0, -310338517.0, -361543400.0, -396516131.0, -410602978.0, -468462595.0, -490630301.0, -505568413.0, -535855991.0, -563039018.0, -534152934.0, -588894012.0, -609611090.0, -605226475.0, -617021763.0, -631538748.0, -606082246.0, -616924415.0, -596954546.0, -626687293.0, -595326803.0, -566021066.0, -618745049.0, -614494239.0, -607664573.0, -591838330.0, -647927071.0, -687098476.0, -654677239.0, -662556578.0, -651066256.0, -783045553.0, -774680335.0, -783996746.0, -668714187.0, -786511667.0, -741359022.0, -783568868.0, -678707912.0, -832784091.0, -772281556.0, -855945128.0, -767279362.0, -862613828.0, -820549035.0, -649401133.0, -866989504.0, -1024331999.0, -1053849744.0, -1125469443.0, -1122094053.0, -1148263332.0, -1176494828.0, -1156229806.0, -1135313089.0, -1200134292.0, -1231783737.0, -1286519682.0, -1284460925.0, -1283383303.0, -1315546124.0, -1321800771.0, -1313582557.0, -1311315757.0, -1319620068.0, -1329106691.0, -1326362262.0, -1342892067.0, -1347842817.0, -1376973334.0, -1378034472.0, -1388071313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28540101.2, 28476569.7, 25532466.4, 25510207.8, 31623406.1, 36293651.4, 38779506.1, 39709172.3, 38968070.3, 44314285.4, 48997552.5, 55128032.8, 58213766.0, 60906715.5, 59483432.5, 60632436.9, 75918822.7, 82147572.0, 85681437.7, 88545711.4, 87171298.7, 81771692.6, 83289614.7, 84717294.3, 83542989.2, 78026384.8, 65748076.3, 60166285.1, 58625489.5, 64664264.3, 89469443.9, 105364150.0, 113185607.7, 115400577.2, 117504465.5, 120421856.9, 117802425.1, 116652208.8, 114652720.0, 101850772.1, 77177872.9, 64448219.7, 54375135.5, 48225835.3, 47658997.7, 45177556.9, 48110765.0, 48385908.9, 54627873.4, 56536054.2, 57846594.2, 58015743.9, 62775197.6, 70813957.9, 73856902.4, 79951335.0, 78872899.6, 92440638.2, 91852169.9, 91100092.6, 87450192.9, 88103457.5, 82890098.3, 75985743.2, 66724742.3, 62364421.0, 61204820.9, 48166024.8, 43265480.8, 41493130.0, 47688583.4, 48202417.2, 50812568.4, 51528270.0, 59149427.2, 57104616.4, 52136258.5, 53227388.6, 57278769.7, 58122778.0, 54316486.4, 50184362.0, 46271006.0, 44963245.8, 39354334.3, 40057569.9, 46929322.3, 47205785.4, 42125771.3, 42112319.8, 39444861.5, 39295233.0, 40186697.9, 40916916.3, 44862850.0, 46761411.0, 49445877.1, 50338873.1, 52363924.4, 56422806.2, 58398905.7, 66256395.6, 73942003.3, 83497985.5, 98633253.4, 104429476.3, 108725630.3, 109156265.0, 112693344.2, 121103924.0, 154309019.8, 164764541.1, 159928349.9, 163355973.3, 161704892.5, 162818045.0, 159351495.2, 172640346.2, 176289162.8, 174656946.5, 174555057.0, 176301604.5, 185120623.9, 178914209.5, 166075425.4, 159132288.4, 154750006.3, 139568663.8, 131932861.5, 119846215.0, 88336707.1, 70923825.5, 61146134.8, 50787458.4, 44447679.0, 43504795.8, 38484128.3, 34989196.1, 31258990.5, 29614708.9, 24010479.3, 18964093.8, 18958264.7, 22700234.8, 28284741.1, 28047289.5, 31222536.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.588, 1.483, 1.496, 1.485, 1.435, 1.338, 1.093, 0.992, 0.96, 0.982, 1.19, 1.305, 1.333, 1.326, 1.353, 1.394, 1.362, 1.351, 1.328, 1.198, 0.912, 0.769, 0.65, 0.583, 0.575, 0.556, 0.623, 0.645, 0.719, 0.76, 0.773, 0.764, 0.818, 0.906, 0.927, 0.977, 0.967, 1.077, 1.055, 1.095, 1.179, 1.255, 1.243, 1.169, 1.063, 0.998, 0.976, 0.765, 0.684, 0.658, 0.741, 0.744, 0.776, 0.779, 0.888, 0.859, 0.814, 0.824, 0.893, 0.914, 0.86, 0.807, 0.771, 0.782, 0.715, 0.753, 0.878, 0.953, 0.886, 0.891, 0.837, 0.856, 0.878, 0.893, 0.939, 0.975, 0.999, 1.002, 1.035, 1.08, 1.151, 1.276, 1.383, 1.479, 1.618, 1.638, 1.59, 1.584, 1.632, 1.654, 1.836, 1.829, 1.751, 1.703, 1.589, 1.556, 1.506, 1.559, 1.549, 1.488, 1.352, 1.298, 1.325, 1.261, 1.168, 1.12, 1.098, 0.994, 0.94, 0.865, 0.635, 0.516, 0.452, 0.388, 0.358, 0.357, 0.327, 0.302, 0.276, 0.274, 0.251, 0.214, 0.214, 0.27, 0.355, 0.365, 0.417], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.91, 113.85, -32.56, -291.46, -349.68, -211.72, -73.47, -94.76, -83.08, -47.71, -69.66, -63.38, -94.2, -122.28, -101.29, -84.96, -72.54, -78.17, -83.07, -25.49, -4.56, 34.86, 13.41, -56.22, -72.7, -91.91, -112.15, -100.09, -68.26, -67.51, -49.28, -84.58, -85.04, -75.59, -36.81, -40.99, 31.35, 145.84, 149.13, 97.15, 130.24, 101.75, 157.51, 187.47, 157.29, 147.73, 125.3, 148.51, 97.3, 44.41, -4.31, -19.93, -25.33, -11.96, -15.5, 3.57, 24.03, 19.68, 0.2, -21.28, 28.53, 84.69, 69.26, 84.66, -28.39, 104.96, 120.78, -10.05, -1.07, -32.06, -20.85, -71.72, -85.36, -130.35, -159.1, -136.53, -76.72, -53.27, -66.17, -49.42, -63.81, -45.82, -30.92, -9.23, -39.72, -50.42, 127.55, 35.82, -32.98, 195.08, 222.3, 161.74, 210.97, 214.37, 203.58, 137.99, 76.43, 40.61, 73.26, 119.89, 239.58, 143.06, 91.08, 130.97, 145.17, 120.37, 39.87, 98.38, 109.54, 174.5, 193.39, 163.41, 41.47, -33.38, -87.83, -84.5, -80.15, -111.58, -112.16, -80.57, -92.0, -123.97, -144.07, -154.2, -157.49, -139.78, -144.82, -114.1, -112.26, -109.02, -101.83, -81.72, -67.46, -52.06, -44.49, -46.33, -38.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.989, 5.8195, 5.5491, 9.8722, 11.345, 11.1623, 4.0632, 6.6667, -27.2059, -40.6739, -28.4024, -12.933, -25.7697, -22.2973, -18.202, -22.6712, -27.0537, -40.8034, -46.4286, -43.6853, -40.0217, -35.0236, -7.5758, 5.6795, 9.4215, -20.2918, 5.2227, -13.7681, -24.559, -22.6415, -21.1712, -12.5, -1.1765, -4.7794, -7.9566, -4.9002, -11.2933, -1.1516, -25.5287, -12.6456, -23.6496, -2.0168, 21.5827, 16.1351, 22.6667, 40.2041, 23.6111, 42.278, 54.8134, 48.0916, 72.0739, 54.7573, 80.7302, 51.0476, 38.4321, 8.0617, -5.6213, 8.5622, 6.0559, -0.4367, 16.0514, 0.0, -4.5685, -8.3763, -15.2745, -3.2622, -7.9686, 2.396, 14.9171, 23.6508, 33.5423, 26.7857, -0.5857, 5.2632, -1.3831, -4.0706, -7.9787, -2.9536, -7.6056, -18.0285, -19.0244, -17.6108, -17.1875, -11.9384, -18.662, -20.5399, 2.9455, -3.4722, -0.561, -3.9604, -0.1445, 7.2464, 5.0305, 8.3861, 12.3494, 13.6024, 6.8215, 12.9738, 18.9033, 23.486, 16.5951, 6.4748, 7.6164, 15.4639, 23.7337, 25.6757, 29.8984, 22.3358, 23.5925, 19.6053, 27.7174, 5.1613, 14.6845, 10.4067, 27.1166, 51.6216, 34.7313, 12.6276, -0.117, -17.5269, -10.2793, -4.0573, -16.7028, -13.8614, -13.1915, -6.5031, -24.7619, -29.1441, -38.8996, -47.2371, -43.4825, -37.9388, -31.0304, -26.7275, -33.6239, -34.204, -27.474, -27.7139, -28.5539, -23.7533, -18.4248, -10.8563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 8.0, 8.0, -28.0, -28.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 100.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 56.0, 56.0, 56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -40.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1275, -3.1935, -3.6965, -3.221, -2.947, -2.842, -2.8045, -2.967, -1.5045, -2.075, -1.164, -1.9745, -2.2115, -2.258, -2.166, -2.342, -2.032, -1.71, -1.5875, -1.2925, -1.48, -1.0815, -1.175, -0.836, -0.876, -0.236, 0.826, 0.3295, 0.6655, 1.2095, 0.652, 1.8815, 2.414, 2.3025, 2.932, 2.537, 3.461, 2.4175, 1.6785, 0.7475, 0.7845, 1.1555, 1.1945, 1.0885, 1.357, 1.3405, 1.337, 0.7335, 0.586, 1.0885, 1.5255, 1.37, 1.4915, 0.8665, 1.517, 1.417, -0.39, -0.018, -0.134, -0.227, -0.419, -0.5375, -0.915, -1.177, -0.8585, -0.8155, -0.643, -0.567, -0.4605, -0.615, -0.4335, -0.5005, -0.3695, -0.656, -0.51, 0.0095, -0.4665, -0.475, 0.1475, 0.296, 0.103, 0.5535, 1.102, 1.2835, 1.1235, 0.454, 0.74, 0.945, 1.6725, 2.406, 2.0295, 1.4375, 2.235, 2.021, 2.229, 0.9035, 2.168, 1.911, 2.992, 3.771, 2.7045, 1.1565, 0.795, -0.1815, 0.0635, -0.051, -0.4485, -0.4265, -0.2155, -0.9005, -1.5915, -2.3075, -2.5715, -2.9965, -3.072, -3.396, -3.018, -3.2905, -3.58, -3.6005, -3.2365, -3.0545, -2.7925, -2.668, -2.5195, -2.31], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.235602, 121.193772, 67.266328, 45.45242, 33.652146, 26.183174, 20.988419, 16.992949, 13.831184, 11.369754, 9.497251, 7.97982, 6.749927, 5.757091, 4.922404, 4.207911, 3.559405, 2.95911, 2.423498, 1.957909, 1.547689, 1.189346, 0.871584, 0.633849, 0.43714, 0.301078, 0.185081, 0.06986, -0.040335, -0.150542, -0.265788, -0.372471, -0.466157, -0.550064, -0.617899, -0.682165, -0.733281, -0.777407, -0.804629, -0.81935, -0.802987, -0.734535, -0.649362, -0.548894, -0.422858, -0.308684, -0.16765, 0.003427, 0.181634, 0.379714, 0.560601, 0.757422, 0.918218, 1.018181, 1.047509, 1.02359, 0.980899, 0.923363, 0.862588, 0.808049, 0.767263, 0.73666, 0.702083, 0.663626, 0.641065, 0.64451, 0.658338, 0.685247, 0.701252, 0.728621, 0.759737, 0.743897, 0.705427, 0.650654, 0.587037, 0.513296, 0.433724, 0.345481, 0.249889, 0.157868, 0.076045, 0.006908, -0.04697, -0.092603, -0.128657, -0.155142, -0.173418, -0.180668, -0.189349, -0.192498, -0.181689, -0.173618, -0.166907, -0.147517, -0.11256, -0.078881, -0.035243, 0.029614, 0.104324, 0.178856, 0.230551, 0.266487, 0.297952, 0.344486, 0.416968, 0.492747, 0.550934, 0.616405, 0.677975, 0.742373, 0.767775, 0.800554, 0.828554, 0.879412, 0.962688, 1.034576, 1.059643, 1.039711, 0.972884, 0.881982, 0.779987, 0.664601, 0.549172, 0.44414, 0.33701, 0.221537, 0.092697, -0.046306, -0.195999, -0.34754, -0.504019, -0.64702, -0.778097, -0.907187, -1.027317, -1.127376, -1.210553, -1.269878, -1.310673, -1.335908, -1.343418], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0471, 105.0765, 97.5144, 87.102, 76.412, 66.3663, 57.2907, 49.2312, 42.1512, 35.9949, 30.6954, 26.1522, 22.2718, 18.9688, 16.1596, 13.7692, 11.7273, 9.9736, 8.4636, 7.1625, 6.0395, 5.0695, 4.2299, 3.5107, 2.896, 2.377, 1.9386, 1.5649, 1.2438, 0.965, 0.7188, 0.5005, 0.3072, 0.1358, -0.015, -0.1484, -0.2654, -0.3678, -0.4552, -0.528, -0.583, -0.6133, -0.6205, -0.6062, -0.5695, -0.5174, -0.4474, -0.3572, -0.2495, -0.1236, 0.0132, 0.1621, 0.3133, 0.4543, 0.5729, 0.663, 0.7266, 0.766, 0.7853, 0.7898, 0.7853, 0.7756, 0.7609, 0.7414, 0.7214, 0.706, 0.6965, 0.6942, 0.6956, 0.7022, 0.7137, 0.7198, 0.7169, 0.7036, 0.6803, 0.6469, 0.6043, 0.5525, 0.492, 0.4252, 0.3553, 0.2857, 0.2191, 0.1568, 0.0997, 0.0487, 0.0043, -0.0327, -0.064, -0.0897, -0.1081, -0.1212, -0.1304, -0.1338, -0.1295, -0.1194, -0.1026, -0.0761, -0.04, 0.0037, 0.0491, 0.0926, 0.1337, 0.1758, 0.224, 0.2778, 0.3324, 0.3892, 0.447, 0.506, 0.5584, 0.6068, 0.6512, 0.6968, 0.75, 0.8069, 0.8575, 0.8939, 0.9097, 0.9042, 0.8793, 0.8364, 0.7789, 0.712, 0.637, 0.5539, 0.4617, 0.3601, 0.2489, 0.1296, 0.0029, -0.1271, -0.2573, -0.3873, -0.5153, -0.6377, -0.7523, -0.8558, -0.9468, -1.0246, -1.0884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.2171, -55.1699, -53.6391, -50.171, -43.3066, -33.4584, -32.4602, -23.7834, -21.5332, -20.4481, -19.1739, -19.705, -20.1538, -18.388, -17.2087, -16.0693, -17.4616, -19.9113, -20.9458, -24.9892, -24.2707, -24.8787, -19.188, -4.9121, 4.3613, 14.1984, 28.1188, 34.2643, 48.3792, 62.9036, 74.2685, 88.1472, 94.7045, 104.2803, 100.6549, 94.1384, 78.4678, 60.6676, 49.1777, 35.8733, 22.3045, 15.0574, 6.169, -0.2179, -7.3296, -12.163, -10.2539, -4.849, 1.2803, 8.8158, 15.4385, 24.8363, 30.8952, 26.2721, 23.3375, 19.4815, 14.5609, 7.2839, 0.6359, -6.5871, -15.391, -21.239, -26.3804, -29.496, -27.4846, -27.3483, -27.4022, -22.0902, -18.0249, -13.2951, -9.574, -4.8558, 0.8085, 3.4818, 5.3099, 9.2142, 12.7228, 13.9369, 16.4125, 20.8752, 25.4118, 28.3196, 26.536, 24.3291, 25.4416, 29.6731, 33.7307, 36.8091, 37.2185, 38.5607, 37.5123, 38.5337, 33.128, 34.6434, 33.5812, 37.5499, 45.6132, 46.2525, 40.7567, 33.9875, 21.3904, 12.2157, 4.791, -2.9201, -11.0038, -16.8224, -22.5977, -31.4389, -39.0921, -45.6555, -52.9104, -57.5214, -61.6565, -62.6935, -62.3211, -63.721, -65.0747, -63.0392, -59.9913, -55.6788, -50.5187, -44.1001, -36.7339], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.74, 18.08, 17.78, 28.43, 32.44, 32.44, 11.04, 17.15, -40.96, -53.82, -33.06, -13.11, -23.89, -20.33, -16.27, -19.31, -23.59, -34.46, -37.97, -35.64, -32.11, -27.58, -5.45, 3.72, 7.3, -22.08, 5.04, -13.1, -25.24, -22.54, -20.83, -11.55, -1.05, -4.73, -8.0, -4.8, -10.37, -1.0, -35.28, -16.89, -44.02, -3.55, 30.61, 20.19, 26.86, 43.68, 23.75, 36.44, 43.39, 39.38, 52.78, 41.59, 53.07, 32.84, 22.76, 5.13, -4.57, 6.55, 4.91, -0.4, 13.74, 0.0, -6.08, -10.47, -22.86, -4.48, -13.27, 4.27, 27.27, 41.97, 50.95, 46.63, -0.73, 6.12, -1.8, -5.47, -10.95, -4.13, -9.96, -27.52, -31.97, -29.48, -29.48, -21.38, -43.09, -45.45, 8.55, -12.69, -1.96, -12.28, -0.44, 18.38, 11.42, 19.7, 27.52, 29.64, 15.11, 25.65, 33.68, 41.3, 30.21, 9.89, 11.64, 23.08, 31.91, 35.19, 39.31, 26.52, 29.33, 24.87, 33.66, 5.78, 15.65, 11.11, 25.26, 43.12, 27.69, 9.16, -0.1, -15.51, -8.75, -3.41, -16.24, -13.26, -13.03, -6.02, -29.18, -32.14, -54.09, -75.71, -72.45, -66.34, -51.26, -44.86, -60.0, -60.71, -47.42, -49.43, -55.08, -48.79, -40.81, -26.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4077, 1.0609, 0.9522, 0.6362, 0.7539, 0.6433, 1.5485, 1.3473, 1.3834, 0.3486, -0.0754, -2.0575, -1.6836, 0.7769, 0.0502, -0.407, 0.3355, -0.0153, -0.1246, -0.2268, -1.1015, -0.9142, -0.7064, -0.2269, -0.4931, -0.4355, 0.671, 1.2866, 1.2399, 0.8071, -0.1654, -0.0975, -0.5135, -0.4645, -0.5452, -0.1902, -0.0816, 0.0758, 0.0307, -0.0866, -0.0471, 0.4082, 0.0756, 0.5762, 1.3354, 2.4046, 0.8011, 0.9824, 1.0177, 1.5366, 1.9914, 2.0783, 1.8243, 1.4051, 2.2444, 1.5823, 0.572, 0.1631, 0.1613, -0.2461, -0.0166, -0.0328, 0.3819, 0.6216, 0.5071, 0.5504, 0.1946, 0.7211, 1.0395, 0.8696, 0.8868, 0.4472, 0.8276, 0.6665, 0.8185, 0.5201, -0.2085, 0.2313, -0.1775, -0.185, -0.2943, -0.3951, -0.3801, 0.2385, 0.4016, 0.0371, 0.1403, 0.026, 0.0966, 0.2042, 0.1822, 0.3262, 0.0596, 0.6625, 0.3978, 0.1167, 0.9258, 0.6249, 0.7499, 1.1542, 1.3608, 1.2707, 0.7906, 1.0605, 0.3333, 0.6371, 0.9847, 2.284, 1.2148, 0.847, 1.1146, 1.5725, 1.0621, 0.9504, 1.3446, 1.0297, 1.9854, 2.7618, 2.2187, 1.1932, -0.153, -0.3511, -0.5624, -0.4249, -0.4828, -0.5138, -0.2276, -0.0108, -0.3278, -0.6681, -1.2412, -1.4382, -1.0056, -1.2991, -0.8364, -0.8569, -0.9002, -0.8544, -0.5624, -0.2178, 0.0219, 0.1688, -0.0182, 0.0358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0777, -0.0391, 0.2122, -0.1538, -0.0161, -0.1267, 0.3385, 0.3073, -0.2766, -0.8714, -2.9554, -3.8975, -2.8436, -1.7731, -1.1798, -0.947, -0.5845, -1.1753, -0.6946, -1.5068, -2.2315, -1.6642, -1.0264, -0.8369, -0.9731, -1.0155, -0.989, -0.4434, -0.5101, -0.2529, -0.8854, -0.8475, -0.8435, -1.1345, -0.9352, -0.5602, -0.5116, -0.4142, -0.5993, -0.8166, -0.3671, -0.4618, -0.2244, -0.1938, 0.3754, 0.4546, 0.4211, 0.5124, 0.1977, 0.0366, 0.9614, 0.7983, 0.6343, 0.9151, 0.5444, 0.0623, -0.508, -0.9569, -1.2087, -0.9561, -0.4166, -0.2028, -0.1781, 0.1616, -0.0029, -0.0696, -0.0954, -0.0989, 0.3395, 0.2096, 0.2268, -1.7228, 0.1476, 0.6665, -0.9415, -0.8199, -0.5385, -0.4287, -0.5575, -0.525, -0.7043, -0.7751, -0.8101, -0.3515, -0.2984, -0.2629, -0.1097, -0.224, -0.2334, -0.0958, 0.0022, -0.3238, -0.3804, -0.0875, -0.1422, -0.3833, -0.1642, 0.2249, 0.0299, 0.1942, 0.0608, 0.4407, 0.2306, -0.2095, -0.3267, -0.1229, -0.2453, 0.814, 0.2548, 0.077, 0.1146, 0.5525, 0.1621, -0.4896, -0.5454, 0.4397, 0.3754, -0.1982, 0.8087, -0.5068, -0.993, -1.3411, -1.1424, -0.8149, -1.0328, -0.9938, -0.5676, -0.7208, -1.2578, -1.4081, -1.5512, -1.6182, -1.4356, -1.5191, -1.1864, -1.2569, -1.1702, -1.0144, -0.7024, -0.5778, -0.4481, -0.3712, -0.3682, -0.2542], "thermo_temp": [null, 1.31, 0.5, 0.29, 0.56, 0.33, 0.37, 1.01, 0.54, 0.3, 0.25, 0.4, 0.33, 1.1, 0.74, 0.79, 0.77, 0.77, 1.21, 1.04, 1.66, 1.22, 2.88, 1.84, 1.16, 2.55, 1.23, 0.54, 0.92, 1.18, 0.57, 1.28, 1.13, 0.75, 0.32, 0.61, 0.48, 0.58, 1.66, 1.73, 1.75, 1.06, 0.75, 0.75, 0.33, 0.67, 0.39, 0.37, 0.43, 0.49, 0.63, 0.73, 0.32, 0.87, 0.3, 0.77, 1.06, 1.95, 0.38, 0.47, 0.82, 1.5, 1.03, 1.28, 1.19, 0.49, 1.7, 1.52, 1.08, 1.12, 1.37, 0.71, 0.4, 0.17, 0.56, 0.46, 0.51, 0.62, 0.29, 0.83, 0.7, 0.66, 0.66, 2.43, 0.78, 0.0, 1.76, 1.36, 0.33, 0.66, 0.38, 0.34, 0.41, 0.38, 0.43, 0.59, 0.7, 0.3, 0.25, 0.25, 0.33, 0.3, 0.19, 0.65, 0.44, 0.75, 0.56, 0.5, 1.11, 0.4, 0.72, 1.03, 1.3, 0.83, 0.56, 1.27, 0.66, 0.76, 1.23, 1.71, 0.96, 0.77, 1.04, 1.02, 0.9, 1.44, 1.89, 0.59, 1.71, 2.96, 1.41, 1.7, 0.84, 0.99, 0.63, 0.39, 0.55, 0.48, 0.38, 0.71, 0.93, 0.74, 0.4, 0.51, 0.43, 0.37, 0.49, 0.51, 0.34, 0.16, 0.33, 0.36, 0.47, 0.54, 0.35, 0.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.521, 0.4717, 0.4587, 0.4353, 0.5561, 0.5896, 0.626, 0.6522, 0.6736, 0.7711, 0.82, 0.9727, 1.0177, 1.3563, 1.4442, 1.3926, 1.603, 1.5352, 1.3542, 1.2753, 1.258, 1.1329, 1.1596, 1.1542, 1.0807, 0.9424, 0.882, 0.8089, 0.7673, 0.9296, 1.0751, 1.1978, 1.1728, 1.0959, 1.033, 0.9052, 0.8624, 0.7765, 0.7026, 0.6531, 0.6234, 0.6246, 0.6438, 0.5849, 0.6367, 0.5755, 0.6109, 0.6925, 0.9212, 0.8228, 0.7586, 0.7698, 0.9026, 0.9257, 0.9901, 1.0265, 0.9289, 1.0691, 1.1511, 1.1382, 1.1349, 1.1776, 1.0926, 0.9667, 0.8218, 0.7742, 0.7171, 0.6794, 0.6686, 0.5998, 0.6416, 0.6523, 0.6537, 0.6548, 0.9776, 0.9417, 0.7704, 0.9504, 1.0248, 0.8985, 0.8551, 0.7688, 0.6908, 0.6397, 0.5925, 0.563, 0.5679, 0.5919, 0.5388, 0.4863, 0.4433, 0.4227, 0.4004, 0.3622, 0.4145, 0.4191, 0.4793, 0.494, 0.4951, 0.6069, 0.5693, 0.5967, 0.6755, 0.789, 0.7965, 0.7535, 0.8474, 0.8133, 0.8036, 0.8811, 1.0318, 1.0188, 0.9735, 0.9856, 0.9919, 0.9752, 1.0597, 1.2107, 1.0978, 1.2091, 1.5275, 1.5061, 1.5414, 1.4138, 1.3368, 1.2083, 1.0595, 0.9669, 0.8783, 0.7877, 0.7736, 0.802, 0.7908, 0.7197, 0.6816, 0.6358, 0.5875, 0.5698, 0.5589, 0.5191, 0.4538, 0.4313, 0.4183, 0.4277, 0.4481, 0.4303, 0.4048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 1.0293, 1.0476, 1.0194, 1.1167, 1.1008, 1.022, 1.0243, 0.8477, 0.7347, 0.7869, 0.8632, 0.8808, 0.8886, 0.8918, 0.8751, 0.8833, 0.8325, 0.7505, 0.7631, 0.8048, 0.8414, 0.9712, 1.0647, 1.0145, 0.9761, 0.9489, 0.9565, 0.8765, 0.9188, 0.8809, 0.9244, 1.0127, 1.007, 0.9628, 0.9624, 0.9612, 0.9557, 0.9769, 0.9088, 0.9159, 0.8987, 1.0777, 1.0934, 1.1122, 1.1889, 1.1418, 1.1017, 1.2014, 1.1858, 1.206, 1.2655, 1.2035, 1.1743, 1.1115, 1.0635, 0.9969, 0.9986, 1.0279, 1.0243, 1.0482, 1.0787, 0.9809, 0.9714, 0.9582, 0.9268, 0.9855, 1.0232, 1.1049, 0.9392, 1.1677, 1.2282, 0.9808, 0.969, 0.9816, 0.9517, 0.9415, 0.9428, 0.9204, 0.8922, 0.8251, 0.8649, 0.8559, 1.0808, 0.8644, 0.774, 0.9881, 1.0053, 0.9873, 0.9164, 0.9442, 1.0151, 1.0474, 1.0369, 1.0867, 1.0981, 1.0681, 1.0829, 1.0563, 1.1251, 1.1092, 1.0398, 1.0176, 1.0716, 1.0728, 1.121, 1.092, 1.0992, 1.0906, 1.0924, 1.0848, 1.0208, 1.0246, 1.0622, 1.0696, 1.0754, 1.1408, 1.0491, 1.018, 0.9303, 0.953, 0.972, 0.9407, 0.9011, 0.9348, 0.9606, 0.9026, 0.8031, 0.7521, 0.6839, 0.5279, 0.5892, 0.6512, 0.6582, 0.6196, 0.5757, 0.6195, 0.6306, 0.5985, 0.6353, 0.7133, 0.7748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 1.0346, 0.9126, 0.9177, 0.8058, 0.8212, 0.8561, 0.955, 0.9785, 1.1627, 1.1559, 1.0177, 1.0717, 1.1418, 1.0985, 1.1033, 1.1252, 1.139, 1.2516, 1.2501, 1.2692, 1.1922, 1.1909, 1.0271, 0.9464, 1.084, 1.0096, 1.0036, 1.1307, 1.1073, 1.1328, 1.1193, 1.0448, 1.021, 1.0225, 1.0428, 1.0207, 1.0264, 1.1462, 1.1751, 1.2559, 1.1308, 0.8681, 0.7562, 0.8611, 0.8111, 0.7925, 0.7743, 0.7279, 0.7325, 0.734, 0.7377, 0.6821, 0.7669, 0.8241, 0.9012, 0.9774, 1.0859, 0.9707, 0.9965, 0.9703, 1.0008, 1.0605, 1.084, 1.1236, 1.0423, 1.1093, 1.0654, 0.9393, 0.9074, 0.8272, 0.7685, 0.8178, 0.8632, 0.9701, 0.9638, 1.0017, 1.0125, 1.0, 1.0783, 1.1285, 1.0695, 1.0682, 1.1128, 1.185, 1.1904, 1.2191, 1.1788, 1.0363, 1.0818, 1.0414, 0.9129, 0.9216, 0.9343, 0.8035, 0.9153, 0.9141, 0.7968, 0.7925, 0.7849, 0.8405, 0.8429, 0.9174, 0.8981, 0.8408, 0.7745, 0.8328, 0.8385, 0.8708, 0.8196, 0.8597, 0.9142, 0.9056, 0.923, 0.8232, 0.7914, 0.7825, 0.8681, 0.9678, 1.0807, 1.047, 1.028, 1.0682, 1.1135, 1.0764, 1.0624, 1.1381, 1.1602, 1.3288, 1.5188, 1.5093, 1.5042, 1.2875, 1.2606, 1.2517, 1.28, 1.2168, 1.1592, 1.1689, 1.1717, 1.1433, 1.0468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3340839.81, -1608846.14, -159122.66, -691325.11, 636058.06, 2228456.67, 2587007.95, 3649256.02, -2240265.08, -7909114.24, -27561181.87, -33090986.57, -16015488.69, 27079122.75, 8293330.11, 11066748.76, 16711340.66, 10357361.36, 7845790.68, -4152280.32, -8669801.85, -4814685.41, -3843883.72, -3491689.39, -3123054.09, -4902355.58, 29638466.78, -1252486.71, 21768939.52, -632464.52, -5762516.34, -7400612.19, -6928344.25, -8075173.44, -6240378.23, -4636067.35, -4487838.29, -2578796.2, -5543442.95, -2778938.93, -3394153.67, 256034.41, 144115.78, 6300436.44, 10291030.06, 835910.96, 2825950.14, 6861999.68, -38206.27, 15749595.31, 21702941.78, 16893883.03, 22214008.04, 15451345.78, 36406789.02, 18301126.52, 10605917.32, 4286565.52, 4488847.86, 6022395.58, 5846420.04, 5021303.7, 6739296.9, 6770211.78, 6705198.97, 3218730.01, 2710596.49, 10839896.14, 14640747.39, 11739188.66, 11510950.93, 3561638.62, 5478811.34, 4696124.0, -9076316.42, -2878164.6, -2889603.66, -2988240.83, -3313467.88, -2930811.0, -4339867.59, -4651876.01, -2602400.64, -1739789.67, 102373.03, -53185.72, 375672.52, -432124.05, 685689.13, 355401.34, 1203273.82, -1824723.76, -719235.72, 6072865.19, 490967.3, 117199.86, 7308465.03, 7319481.44, 2427756.14, 8628154.27, 17230002.69, 18505631.62, 12644679.96, -4003530.57, -1164025.89, 1657440.85, 18341043.19, 56950012.02, 37977661.27, 26921308.01, 44047598.18, 34013234.08, 34396501.03, 10936603.21, 46870235.88, 36246102.62, 55362842.75, 94604741.83, 49640310.17, 9956463.32, 3864940.86, -5772031.09, -2430378.68, -1997416.86, -4288032.98, -2633255.68, -860138.4, -6036291.21, -9550445.4, -13036436.79, -11447609.27, -10380297.37, -9518337.11, -8621929.13, -6503522.89, -6011616.68, -5699224.01, -4957328.18, -3864918.48, -2547693.45, -1053551.65, -1090311.88, -987609.91, -668317.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7288, 0.2858, -0.4557, -2.4155, -2.9685, -1.786, -0.2672, -1.2385, -0.8222, -0.3325, -0.777, -0.9623, -1.9458, -2.354, -1.928, -1.751, -1.686, -1.615, -1.7888, -0.2963, -0.815, 0.3643, -0.2625, -0.643, -0.978, -1.038, -1.142, -0.9653, -0.7823, -0.7328, -0.5415, -0.8667, -0.5755, -0.7938, -0.469, -0.4815, 0.1105, 1.0088, 0.2642, 0.5187, 0.9272, 0.3028, 1.4073, 1.7718, 1.521, 2.0628, 1.576, 2.2068, 1.158, 0.4143, -0.5522, -0.51, -0.2817, -0.2192, -0.3065, 0.006, -0.0725, 0.0585, -0.3745, -0.401, 0.188, 0.6288, 0.53, 0.719, 0.1883, 0.9148, 0.901, -0.6335, -0.1077, -0.175, -0.2542, -0.4202, -0.4447, -0.778, -1.005, -0.6702, -0.6032, -0.3875, -0.4112, -0.337, -0.4735, -0.2232, -0.234, -0.0632, -0.4207, -0.248, 0.27, -0.15, -0.0737, 0.468, 0.5948, 0.3438, 0.605, 0.9655, 1.022, 0.6918, -0.076, 0.1355, 0.321, 0.9905, 1.3098, 0.9108, 0.305, 1.0918, 0.9043, 1.1445, -0.1242, 1.1118, 0.7598, 1.5697, 2.0643, 1.0312, -0.4457, -0.7432, -1.596, -1.233, -1.239, -1.6603, -1.5075, -1.1677, -1.6658, -1.9797, -2.4087, -2.454, -2.7048, -2.7125, -2.8933, -2.3943, -2.559, -2.6982, -2.4875, -1.8122, -1.278, -0.9352, -0.8262, -0.7805, -0.6928], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7808242.1615, 9929734.9342, 11536370.7472, 9682025.5435, -2580959.1454, -20355008.6032, -26558027.4382, -26519720.5334, -13912643.2428, -23065270.9065, -34349939.176, -49266842.284, -58277916.0527, -70586808.9192, -72155304.5469, -42528043.4921, -11471421.71, -22637743.4291, -15101144.7094, -6923308.3229, 859665.3286, -2871973.5951, -24135827.6859, -30036107.433, -22177415.2374, -17821776.4654, -32036511.3673, -31919004.2427, -35073501.9455, 9331156.2598, -31300344.1767, -26041419.4937, -66562005.8229, -77087517.8828, -85508380.2512, -75751161.2579, -66293632.1776, -48339476.1553, -37519592.2525, -36487110.4437, -36974129.2673, -48143359.5344, -37373711.442, -39177405.1452, -36606930.5436, -30549391.7935, -8320353.8029, 10070260.4793, -11642915.6565, -12543274.5448, 8289580.6588, -1026067.3544, 12523709.0288, 16580460.8123, 2858128.8231, 10758771.2287, -3301911.2756, 6096802.9363, -1031982.1053, -8410140.441, -21030861.2655, -30407394.8606, -20041400.259, -11207418.362, -7235408.9915, 511132.5115, -2552194.5269, 3518492.2621, -5838597.5592, -14701779.5106, -2580706.6748, 13728176.383, 27352626.2106, 39240158.9474, 60438239.4823, 69929097.4689, 67454530.5116, 44017514.5895, 19300365.3575, 2952046.8362, -22414147.6708, -37806938.4871, -45420030.3543, -54042339.9561, -61305853.3882, -49513004.6565, -57605091.0741, -62270460.8563, -57122965.7379, -53577221.526, -51875073.8806, -38363028.7679, -32797607.1156, -21185193.8737, -23969153.9728, -12950694.8134, 2058745.15, -8764000.727, -11042230.0361, -8797318.2373, -2043566.3798, -16941306.7218, -33959346.7203, -27518210.6996, -24888607.3697, -17894248.5192, -55399582.7301, -63044687.8491, -63405208.402, -21107770.0447, -39366400.5827, -28890326.0435, -35408671.4759, -1491447.3732, -36504872.2036, -28259114.6613, -48937067.1633, -24735570.7024, -42919963.839, -33072966.6013, 28418134.4874, -18242545.2463, -85736113.0695, -114944935.7408, -139232546.0482, -135436894.7151, -129898272.2305, -124806286.9998, -104929214.3373, -80603346.0249, -83949205.8884, -87756498.573, -98752146.624, -93617839.3197, -82663848.4138, -80901399.8839, -74815840.4504, -62909966.9686, -51599040.0379, -44923301.6437, -41126852.0375, -34961727.1043, -34520775.0337, -32777372.0463, -38353201.4664, -37485202.5232, -36915906.8013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.31, 67.51, 74.53, 75.51, 81.77, 83.69, 71.86, 70.29, 68.34, 63.9, 65.16, 70.34, 63.58, 56.57, 57.55, 57.23, 53.89, 49.29, 42.09, 38.89, 44.6, 51.08, 52.11, 52.39, 56.39, 59.44, 70.64, 66.93, 59.72, 59.62, 59.25, 60.81, 64.35, 63.9, 61.72, 61.35, 60.83, 61.19, 56.44, 44.11, 26.79, 40.86, 50.64, 64.4, 62.62, 69.96, 62.37, 66.13, 73.8, 75.83, 82.1, 79.08, 82.53, 74.58, 72.54, 69.26, 64.8, 63.26, 67.39, 65.6, 70.46, 69.21, 62.19, 54.56, 46.98, 56.98, 49.84, 51.54, 59.12, 55.25, 61.69, 59.46, 52.6, 57.34, 51.94, 52.49, 53.11, 54.0, 53.91, 45.26, 40.26, 51.56, 51.27, 55.99, 57.02, 54.14, 61.56, 58.3, 66.1, 54.79, 53.57, 63.31, 60.59, 58.28, 61.53, 61.01, 49.45, 58.43, 63.28, 72.41, 65.12, 57.34, 53.2, 58.49, 65.0, 71.97, 65.45, 64.54, 66.5, 69.13, 68.21, 63.51, 64.82, 63.62, 69.23, 78.06, 71.83, 66.93, 62.55, 54.77, 60.73, 63.4, 59.15, 53.6, 57.7, 58.9, 52.22, 46.9, 40.42, 12.53, 20.34, 25.89, 33.19, 37.71, 29.96, 18.25, 22.43, 35.28, 36.06, 53.13, 58.11, 73.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1547, -0.1443, -0.1013, -0.0331, -0.0452, 0.0792, 0.0734, 0.0218, -0.0543, -0.597, -1.0239, -0.9893, -0.846, -0.8804, -0.9225, -0.9, -0.9345, -0.9502, -1.0371, -1.2438, -1.2233, -1.16, -1.0087, -0.4253, -0.0384, -0.0387, -0.1807, -0.1566, -0.1518, -0.2336, -0.1588, -0.1841, -0.1247, -0.0067, -0.0034, -0.0312, -0.0388, -0.0294, -0.0409, -0.0736, -0.0807, -0.0885, -0.0558, 0.1541, 0.2525, 0.2344, 0.2772, 0.2719, 0.2917, 0.352, 0.3609, 0.3796, 0.4058, 0.4283, 0.356, 0.2393, 0.0832, -0.1115, -0.2207, -0.165, -0.1658, -0.1339, -0.1534, -0.221, -0.2368, -0.2531, -0.2376, -0.2391, -0.1852, -0.051, -0.1381, 0.1576, 0.1723, -0.0597, -0.0909, -0.1307, -0.137, -0.1575, -0.1606, -0.1685, -0.2106, -0.2523, -0.2196, -0.2241, -0.0189, -0.2757, -0.2833, -0.0718, -0.0469, -0.0287, -0.0529, -0.0364, -0.0029, 0.0065, 0.0092, 0.0718, 0.0485, 0.04, 0.0733, 0.0799, 0.0953, 0.083, 0.0688, 0.0388, 0.0646, 0.088, 0.0973, 0.0864, 0.0865, 0.0439, 0.0574, 0.0406, -0.0246, -0.0161, -0.0097, 0.0518, 0.0827, 0.1272, 0.0126, -0.0552, -0.1413, -0.1322, -0.1082, -0.1434, -0.171, -0.1288, -0.0915, -0.1782, -0.2345, -0.4286, -0.503, -0.5133, -0.486, -0.3907, -0.397, -0.4089, -0.4201, -0.3765, -0.3622, -0.3772, -0.3665, -0.3085, -0.2634], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.5743, -29.6729, 27.8948, 90.7908, 315.9955, 411.8452, 186.6275, 31.3916, 124.5142, 165.0162, 220.2556, 643.2233, 234.1071, -11.024, 63.8312, 48.9157, -19.6596, 101.1753, -9.3984, -24.7523, -74.2278, 21.6667, -20.4476, -15.2062, 117.6864, 59.5639, 87.763, 111.1999, -12.9305, 29.4961, 62.9702, -40.5104, -52.3969, -33.8389, 81.6556, -14.1549, 38.3993, -11.3626, -80.8297, -77.3647, -86.147, -51.9719, -60.7134, 30.906, 15.3964, 69.1364, 90.1034, 171.9003, 181.6055, 68.4487, 38.4672, 24.2626, 435.5704, 33.1237, 95.4659, -50.355, 93.6405, -54.3391, -26.2663, -90.231, -32.4919, -48.7318, -62.6083, -56.6864, -61.2658, 59.4832, -55.6956, -23.1071, -1.6226, 132.7591, -67.365, -100.0, 21.7253, 1085.2407, -3.3181, 20.0955, -16.6314, -26.4702, 11.2641, -72.1858, -60.3571, -3.0469, 9.9968, -60.5095, 81.0875, null, -36.6134, -51.4151, 6.3219, 11.6891, 40.4056, 201.045, 71.955, 95.4717, 173.0299, -23.2304, 101.1187, 257.3533, 233.5041, 560.7283, 219.1511, 240.7036, 53.5937, 32.8073, 238.5106, 302.6751, 234.9463, 30.1442, 111.2901, 281.9306, 5.5243, -11.6207, 43.7103, -42.662, 40.3341, 177.0545, 239.3534, 77.7763, -32.4399, -81.0043, -77.4177, -13.1838, -71.3403, -75.8611, -74.9676, -33.8607, -70.2482, -52.3453, -93.9419, -97.4729, -83.1278, -93.7533, -86.5676, -84.4944, -73.052, -78.931, -80.8228, 22.3522, 57.0499, -4.5821, -38.1718, -30.1926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 26.5, 61.6, 66.91, 76.25, 84.83, 87.47, 86.78, 87.4, 87.84, 87.81, 91.12, 91.6, 92.55, 92.57, 92.6, 92.33, 91.85, 101.08, 101.66, 104.41, 105.76, 90.38, 85.49, 78.79, 69.68, 66.87, 66.19, 64.85, 64.73, 65.34, 60.72, 59.3, 59.26, 59.18, 61.71, 65.77, 66.89, 55.32, 53.89, 52.15, 53.76, 52.8, 52.18, 52.62, 51.84, 53.63, 58.27, 60.64, 65.39, 63.95, 63.88, 63.19, 62.74, 63.02, 61.15, 56.89, 55.73, 55.48, 56.05, 53.95, 47.59, 46.61, 47.77, 48.34, 47.6, 56.5, 54.89, 53.02, 47.89, 48.06, 47.41, 48.02, 48.33, 48.15, 48.03, 48.18, 47.42, 47.46, 45.48, 44.56, 44.56, 44.48, 43.85, 41.11, 42.93, 25.73, 23.88, 27.53, 27.58, 27.88, 28.88, 28.55, 27.39, 27.4, 32.14, 32.17, 32.31, 34.67, 36.03, 36.9, 38.82, 41.11, 40.32, 40.43, 46.4, 49.72, 50.0, 51.31, 52.27, 54.37, 60.09, 59.69, 62.04, 62.42, 60.38, 60.7, 60.63, 59.34, 58.4, 58.99, 59.48, 56.79, 57.28, 56.56, 53.43, 48.32, 48.46, 42.66, 38.67, 40.15, 35.34, 36.2, 33.16, 31.74, 31.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6828, 0.3577, -0.5181, -0.7101, -0.2073, 0.3666, 0.071, 0.2227, 0.3935, 0.258, 0.2045, -0.0888, -0.1811, -0.0189, 0.043, 0.0725, 0.097, 0.0337, 0.5542, 0.3568, 0.6271, 0.3458, 0.2406, 0.1919, 0.1863, 0.0993, 0.173, 0.2429, 0.2297, 0.3038, 0.186, 0.3164, 0.2458, 0.391, 0.3904, 0.6332, 0.9722, 0.696, 0.7736, 0.9133, 0.6353, 1.0246, 1.1497, 1.0321, 1.1829, 0.99, 1.234, 0.8291, 0.5764, 0.2725, 0.3232, 0.4441, 0.4833, 0.4876, 0.622, 0.6621, 0.7034, 0.5378, 0.5316, 0.7568, 0.9185, 0.8516, 0.8974, 0.6417, 0.8835, 0.8652, 0.2117, 0.3848, 0.368, 0.358, 0.3134, 0.3185, 0.2013, 0.1281, 0.2847, 0.3235, 0.4215, 0.4142, 0.4501, 0.3816, 0.4914, 0.473, 0.5434, 0.3924, 0.4608, 0.7054, 0.4353, 0.421, 0.7227, 0.7734, 0.6295, 0.7958, 0.9727, 0.9757, 0.8412, 0.4767, 0.577, 0.6588, 0.9298, 1.1533, 0.9513, 0.6917, 0.9859, 0.8857, 0.9613, 0.4586, 0.8993, 0.7929, 1.1206, 1.258, 0.9029, 0.449, 0.3715, 0.1369, 0.2687, 0.287, 0.1928, 0.2618, 0.3844, 0.2175, 0.0777, -0.0741, -0.1058, -0.2024, -0.1911, -0.2644, -0.0525, -0.1121, -0.1838, -0.1606, 0.003, 0.0776, 0.1859, 0.2039, 0.2208, 0.2541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5913, 5.7982, 5.5357, 6.4248, 9.0052, 9.1175, 9.9087, 9.7347, 9.1127, 13.1051, 18.1397, 20.4351, 21.0794, 22.6767, 23.8303, 24.5925, 25.6752, 26.9436, 29.1861, 31.7937, 31.096, 27.6477, 21.4371, 21.9132, 21.513, 21.108, 20.2436, 20.0906, 20.6699, 16.9353, 17.5657, 18.6273, 19.5211, 19.6042, 19.9127, 20.4241, 20.7188, 21.4661, 21.537, 22.785, 23.3962, 13.2099, 11.5582, 22.8274, 22.2308, 21.4515, 21.2393, 20.1649, 23.6386, 26.3838, 24.8213, 26.3571, 24.2958, 25.4185, 23.1131, 20.9156, 20.3322, 20.722, 20.1491, 19.749, 19.777, 18.7591, 18.7591, 18.9668, 19.4163, 20.0983, 20.2225, 14.043, 14.0178, 14.6939, 13.293, 13.456, 12.2141, 12.269, 11.828, 11.939, 12.2562, 12.8672, 13.1082, 13.7763, 15.1972, 16.2704, 17.2077, 17.9403, 18.5399, 19.199, 5.9686, 5.8238, 5.1223, 4.6964, 4.83, 4.8352, 8.2375, 7.8769, 7.1257, 7.2583, 8.2491, 7.9073, 9.0217, 13.4022, 13.6317, 12.9264, 12.4977, 12.048, 11.0782, 11.7293, 17.4036, 15.9978, 14.6064, 13.6176, 12.7254, 12.1902, 11.7993, 11.6908, 11.2942, 17.0529, 20.9634, 19.2705, 18.4104, 18.4186, 19.7442, 20.4533, 20.7352, 21.8714, 22.7557, 23.498, 23.921, 25.5006, 27.4242, 29.7248, 26.6406, 18.8948, 19.3199, 18.1927, 19.9401, 21.985, 23.907, 25.3187, 26.5878, 22.9325, 18.6771, 12.7147, 10.3577], "mkt_dynamics": [-0.75625, -0.973302, -1.104713, -1.155457, -1.151401, -1.159636, -1.172484, -1.185097, -1.228094, -1.248612, -1.16345, -0.956643, -0.572234, -0.058402, 0.397729, 0.676755, 0.820531, 0.828021, 0.911063, 1.042194, 1.104935, 0.984938, 0.508694, -0.032795, -0.457107, -0.54809, -0.516898, -0.433901, -0.294457, -0.436625, -0.475857, -0.514047, -0.70388, -0.785689, -0.838392, -0.796045, -0.663091, -0.531631, -0.042117, 0.256199, 0.657045, 0.88097, 0.623081, 0.453638, 0.104959, -0.081644, -0.113942, -0.122152, -0.138761, -0.078444, -0.12775, -0.062211, -0.159468, -0.103362, -0.047939, 0.28851, 0.787372, 1.146839, 1.531046, 1.55277, 1.494135, 1.490841, 1.559487, 1.559897, 1.670132, 1.565512, 1.573966, 1.462136, 1.118306, 0.671479, 0.068557, -0.385889, -0.611972, -0.668293, -0.625015, -0.575621, -0.523438, -0.477066, -0.546658, -0.395052, -0.207783, 0.119124, 0.555813, 0.78451, 0.93628, 0.9374, 0.596299, 0.320981, -0.060606, -0.402411, -0.569552, -0.811299, -0.935793, -1.117232, -1.162508, -1.068738, -0.940015, -0.778502, -0.663271, -0.754228, -0.578046, -0.399735, -0.115348, 0.252284, 0.330407, 0.626382, 0.667413, 0.640408, 0.873855, 0.829225, 0.987662, 1.275201, 1.375588, 1.577304, 1.666616, 1.443841, 1.07098, 0.764085, 0.767868, 1.02371, 1.356032, 1.364541, 1.290232, 1.191684, 1.092066, 0.913454, 0.840375, 0.661635, 0.66943, 1.146429, 1.222687, 1.075142, 0.562219, -0.242423, -0.916865, -1.210452, -1.344404, -1.299047, -1.234567, -1.178508, -1.166069, -1.212641, -1.32568, -1.476128, -1.517576, -1.57233, -1.551433, -1.488105, -1.469299, -1.415575, -1.349041, -1.166781, -0.883888, -0.492625, -0.14015, 0.130919], "market_activity_top_line": [10.995273, 10.804438, 10.631281, 10.462112, 10.300358, 10.157401, 10.036762, 9.866382, 9.722171, 9.596781, 9.487617, 9.3978, 9.319783, 9.252151, 9.196536, 9.138464, 9.099372, 9.163333, 9.310667, 9.462, 9.423333, 9.151091, 8.781204, 8.505419, 8.317226, 8.238645, 8.101462, 7.998559, 7.934237, 7.844452, 7.746, 7.584409, 7.396624, 7.238409, 7.092817, 6.95243, 6.817591, 6.671935, 6.62314, 6.538301, 6.512602, 6.43228, 6.332624, 6.225032, 6.119914, 6.000301, 5.898344, 5.814215, 5.733484, 5.671957, 5.596065, 5.547591, 5.492086, 5.459398, 5.424731, 5.430538, 5.882667, 6.079333, 6.275333, 6.535333, 6.472667, 6.763333, 7.183333, 7.450667, 7.836667, 7.985333, 8.331333, 8.248, 7.931333, 7.624364, 7.403091, 7.240909, 7.181762, 7.17381, 7.195429, 7.220857, 7.285333, 7.269333, 7.231333, 7.379333, 7.658667, 7.856, 8.08, 8.046667, 8.210667, 8.320667, 7.909636, 7.797273, 7.670545, 7.568762, 7.52081, 7.468381, 7.382714, 7.305183, 7.256366, 7.214516, 7.188323, 7.164538, 7.14757, 7.120946, 7.107505, 7.090172, 7.081376, 7.052667, 7.031806, 7.076, 7.03, 6.998968, 7.138667, 7.304667, 7.344667, 7.517333, 7.796, 8.022, 8.118, 7.927333, 7.810667, 7.825818, 7.996667, 8.458667, 8.727333, 8.702667, 8.908, 8.978, 9.115333, 8.829333, 9.03, 9.086, 9.518, 10.152, 10.351333, 9.925333, 9.529091, 9.204545, 9.04681, 8.96719, 8.850238, 8.747333, 8.684237, 8.623828, 8.530473, 8.400882, 8.260344, 8.097462, 7.932731, 7.751742, 7.601333, 7.437247, 7.259226, 7.085548, 6.938559, 6.804645, 6.687548, 6.576452, 6.471763, 6.376753], "market_activity_min_gap": [-14.12632, -18.604324, -20.656083, -21.095001, -21.094216, -19.725938, -17.803567, -18.572031, -18.655685, -18.1953, -17.278197, -15.625006, -14.41544, -13.229608, -11.788746, -10.529117, -9.66015, -8.508983, -7.2646, -6.149748, -5.302431, -4.992564, -13.000655, -24.203557, -28.469205, -25.083945, -24.143614, -20.170515, -16.812968, -16.662595, -16.550884, -19.31592, -24.796217, -27.55993, -28.380601, -28.065079, -26.741953, -26.756737, -22.216573, -20.879615, -17.430035, -15.832537, -15.093773, -16.222503, -18.073245, -20.890188, -21.067242, -19.480652, -17.830051, -15.011843, -14.166291, -12.140925, -12.646207, -11.747458, -10.883746, -7.616013, -4.562481, -3.025531, -1.007865, 0.454063, 1.391883, 2.324428, 3.139763, 3.967189, 5.050569, 5.788176, 6.852358, 7.149153, 7.834687, 7.716649, 8.107972, 6.738218, 5.579303, 5.509013, 7.437043, 7.008756, 6.651953, 6.119372, 5.483848, 5.139178, 4.748678, 4.373376, 3.895724, 3.26424, 2.865395, 2.659256, 2.100094, 1.450051, -1.551909, -4.143647, -6.3119, -6.658955, -8.274379, -10.365033, -10.174423, -9.548616, -7.470257, -6.232073, -5.76304, -5.988331, -5.643618, -5.253093, -4.561161, -4.916392, -4.929592, -4.344192, -4.0653, -4.009299, -3.399278, -2.416536, -1.709051, -1.021223, -0.012906, 0.801551, 1.849833, 2.595001, 2.645547, 2.954667, 3.505292, 4.284921, 4.77231, 4.956283, 5.266508, 5.332848, 5.58478, 5.304553, 5.567466, 5.660254, 6.130922, 6.733687, 6.967867, 6.593343, 6.134653, 3.604539, -1.892894, -4.618043, -7.038936, -8.027657, -7.070786, -8.355732, -11.214228, -15.259546, -19.049502, -23.17258, -26.046026, -28.965291, -28.975089, -29.421462, -30.20129, -30.439585, -29.219639, -27.856991, -25.541928, -24.028776, -22.354641, -21.015281], "market_activity": [null, null, null, null, -44.529, -43.462475, -41.863213, -41.107056, -40.667428, -40.490239, -40.61367, -39.272935, -37.585117, -35.664234, -33.448717, -31.460808, -29.100554, -22.931327, -11.859939, 1.545981, 8.334665, 0.082558, -19.458171, -36.148836, -44.339168, -47.856159, -48.269804, -44.005102, -38.427051, -36.027501, -34.24205, -36.405275, -42.516663, -48.818206, -54.300853, -57.800802, -58.948126, -60.408263, -58.325481, -55.729941, -50.967595, -46.526973, -46.162461, -46.926131, -50.20094, -53.441245, -54.942998, -54.117724, -51.846787, -47.071343, -42.495822, -37.623911, -34.85658, -33.395815, -31.270133, -26.565441, 7.872554, 38.748327, 59.680489, 76.396294, 82.077747, 91.038874, 95.519437, 97.759718, 98.879859, 99.43993, 99.719965, 99.859982, 77.751991, 53.315796, 32.191923, 17.482161, 7.816656, 7.261228, 13.127289, 20.583344, 27.770972, 29.340861, 25.949506, 29.395603, 41.067451, 55.474751, 70.6722, 71.9782, 69.11215, 64.832625, 36.443838, 17.246844, -3.204203, -19.489402, -20.932126, -20.685863, -20.233206, -19.922878, -19.690589, -19.294945, -16.552572, -13.308486, -10.816943, -9.890647, -9.652098, -9.796274, -9.930037, -10.579094, -11.347397, -8.902148, -9.384399, -10.133225, -2.778737, 8.079406, 17.703628, 32.856089, 49.95242, 63.794335, 74.441092, 65.096696, 45.332723, 29.145087, 25.502243, 49.857772, 74.866111, 85.856555, 92.928278, 85.349864, 78.060857, 61.476328, 54.766989, 50.42172, 60.53061, 80.265305, 90.132652, 91.646601, 64.509401, 25.4577, 2.75835, -10.224575, -16.194087, -16.307944, -15.497172, -15.638811, -16.54748, -19.232315, -23.967783, -30.537166, -37.387133, -44.460967, -50.168208, -55.020929, -59.20879, -61.72222, -62.978935, -63.607292, -62.852896, -60.863298, -58.799899, -56.741875], "market_activity_raw": [null, null, null, null, -44.529, -42.39595, -40.26395, -40.3509, -40.2278, -40.31305, -40.7371, -37.9322, -35.8973, -33.74335, -31.2332, -29.4729, -26.7403, -16.7621, -0.78855, 14.9519, 15.12335, -8.16955, -38.9989, -52.8395, -52.5295, -51.37315, -48.68345, -39.7404, -32.849, -33.62795, -32.4566, -38.5685, -48.62805, -55.11975, -59.7835, -61.30075, -60.09545, -61.8684, -56.2427, -53.1344, -46.20525, -42.08635, -45.79795, -47.6898, -53.47575, -56.68155, -56.44475, -53.29245, -49.57585, -42.2959, -37.9203, -32.752, -32.08925, -31.93505, -29.14445, -21.86075, 42.31055, 69.6241, 80.61265, 93.1121, 87.7592, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.644, 28.8796, 11.06805, 2.7724, -1.84885, 6.7058, 18.99335, 28.0394, 34.9586, 30.91075, 22.55815, 32.8417, 52.7393, 69.88205, 85.86965, 73.2842, 66.2461, 60.5531, 8.05505, -1.95015, -23.65525, -35.7746, -22.37485, -20.4396, -19.78055, -19.61255, -19.4583, -18.8993, -13.8102, -10.0644, -8.3254, -8.96435, -9.41355, -9.94045, -10.0638, -11.22815, -12.1157, -6.4569, -9.86665, -10.88205, 4.57575, 18.93755, 27.32785, 48.00855, 67.04875, 77.63625, 85.08785, 55.7523, 25.56875, 12.95745, 21.8594, 74.2133, 99.87445, 96.847, 100.0, 77.77145, 70.77185, 44.8918, 48.05765, 46.07645, 70.6395, 100.0, 100.0, 93.16055, 37.3722, -13.594, -19.941, -23.2075, -22.1636, -16.4218, -14.6864, -15.78045, -17.45615, -21.91715, -28.70325, -37.10655, -44.2371, -51.5348, -55.87545, -59.87365, -63.39665, -64.23565, -64.23565, -64.23565, -62.0985, -58.8737, -56.7365, -54.68385], "market_activity_distance": [-3.363347, -4.671784, -5.349251, -5.381725, -5.551846, -5.335619, -5.23211, -5.087885, -5.182243, -5.376245, -5.616193, -5.826685, -6.129106, -6.279154, -6.254669, -6.136577, -5.807493, -4.544011, -2.437995, -0.588359, -0.559288, -2.792745, -4.600525, -5.147552, -5.032816, -4.604825, -4.632584, -4.403502, -4.19517, -4.172343, -4.425438, -5.32113, -6.280893, -7.040984, -7.717708, -8.279288, -8.705209, -9.549433, -9.581706, -9.795797, -9.484336, -9.464019, -9.503782, -9.511111, -9.388303, -9.365571, -9.032326, -8.312416, -7.429896, -6.191786, -5.172865, -4.192194, -4.59608, -5.339296, -5.492491, -4.442407, 3.361849, 7.263412, 11.330561, 15.956938, 15.137859, 19.058783, 24.422634, 27.347309, 31.804674, 32.478005, 35.652633, 32.342094, 26.840445, 21.743085, 18.506339, 15.43589, 13.725447, 12.701252, 11.880834, 10.857018, 10.445197, 9.138214, 7.486488, 8.36025, 10.658388, 11.908832, 13.276321, 11.485706, 12.055328, 12.183727, 6.627609, 4.637969, 2.620558, 1.168629, 0.219566, -0.270889, -0.83218, -1.236827, -1.121471, -1.116831, -0.558111, -0.39569, -0.488635, -1.075068, -1.539924, -1.884234, -2.123345, -2.497687, -2.642528, -2.044211, -2.397265, -2.711037, -0.934402, 1.420845, 2.374214, 4.961366, 8.892826, 11.752965, 13.284957, 11.203581, 9.138332, 9.025049, 10.675411, 15.877437, 18.459869, 17.339325, 18.688938, 18.167853, 18.540023, 14.098644, 15.419023, 14.973844, 18.722714, 24.330508, 25.091637, 19.042089, 13.630944, 9.378262, 7.02906, 5.820038, 4.116368, 2.511813, 1.494846, 0.780975, -0.212829, -1.262891, -2.182715, -3.179008, -4.255737, -5.71186, -6.884443, -8.06106, -9.055049, -9.71907, -10.304322, -10.992217, -11.211524, -11.400417, -11.37809, -11.744511], "market_activity_roc": [null, null, null, null, -6.320125, -5.988622, -5.592167, -5.694166, -5.613271, -5.519325, -5.471336, -4.749279, -4.13887, -3.5911, -3.06801, -2.759539, -2.36498, -0.959971, 1.241022, 3.540376, 3.560257, -0.133598, -5.686628, -10.109713, -11.737959, -9.970899, -7.740875, -5.95926, -4.604768, -4.784682, -4.387628, -5.177808, -6.775863, -7.725753, -8.43252, -8.332607, -7.828342, -7.825946, -6.621868, -5.956608, -4.47356, -3.591986, -4.386379, -4.791291, -6.029664, -6.715799, -6.857821, -6.599436, -6.314304, -5.472125, -5.124811, -4.585727, -4.21032, -3.747543, -3.061687, -2.109979, 7.111706, 11.355373, 15.680077, 20.344117, 10.029465, 11.251234, 14.469352, 14.005927, 21.07323, 18.068015, 15.981439, 10.701498, 1.207988, -4.5204, -11.141578, -12.210124, -9.450757, -5.909398, -2.805072, -0.276927, 1.442139, 1.331552, 0.498983, 2.194698, 5.12446, 8.070438, 11.735969, 9.043283, 7.207521, 5.914804, -2.108465, -3.099345, -6.578296, -9.036595, -4.915852, -4.218039, -3.752419, -3.482459, -3.516164, -3.399197, -2.633056, -1.925277, -1.499318, -1.296969, -1.124296, -1.037973, -0.926105, -0.958847, -1.065057, -0.199882, -0.725509, -0.7614, 1.519681, 3.231586, 4.47606, 7.406306, 9.208064, 9.820201, 10.529177, 5.454062, 0.188135, -2.44555, -1.494617, 6.702557, 11.736078, 11.204567, 11.396411, 6.139655, 4.445803, 1.455485, 1.369555, 1.202941, 4.417469, 14.980373, 14.632702, 9.237651, 0.116527, -9.332693, -12.602464, -9.65351, -7.124006, -4.967242, -4.007744, -3.829093, -3.613067, -3.960647, -4.881177, -6.103624, -7.007138, -7.727046, -7.978009, -8.153357, -8.490203, -8.59412, -8.719181, -8.505862, -7.875192, -7.184991, -6.727564, -6.288234], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3347, 2.05, 6.1013, 6.0331, 6.9794, -0.8845, -9.4593, -23.0787, -23.1215, -9.292, 2.5983, -2.3415, 0.406, 3.1946, 0.4633, -0.6818, -5.1582, -6.3771, -3.0915, -2.0207, -1.8466, -1.6957, -2.8996, 8.277, 3.7241, 8.5229, 2.5072, 0.2575, -0.9035, -1.1817, -2.8095, -1.2995, 0.0437, -0.5081, 0.9377, -1.614, 1.2965, -0.4104, 2.7817, 2.2548, 7.6222, 13.5825, 6.8142, 7.691, 9.5948, 2.8555, 9.5728, 10.9138, 8.4186, 10.4161, 5.4046, 9.1993, 0.3114, -4.3061, -9.1226, -7.4123, -4.2833, -3.0102, -2.5395, 0.4424, 1.3281, 2.1737, -1.5655, -1.4434, 3.3424, 6.1294, 4.5235, 5.2723, -0.7346, 4.364, 3.7821, -10.5455, -6.1581, -5.8137, -5.4719, -5.8603, -5.2349, -7.1889, -8.0157, -3.6363, -2.6315, -0.1833, -0.4535, 0.413, -1.3754, 1.4946, 0.8187, 2.5035, -1.5916, 0.2586, 6.2561, -0.8874, -1.2284, 5.8774, 6.4891, 2.5039, 6.1567, 9.6258, 9.3044, 5.0564, -4.6744, -1.7372, 0.5398, 6.4392, 10.4686, 4.9561, -1.676, 4.1461, 2.2846, 3.93, -7.67, 1.2133, -0.6298, 5.0182, 7.7898, -0.0782, -8.4831, -8.8167, -11.7838, -8.1933, -7.0489, -7.9637, -5.9312, -2.9737, -5.6885, -7.6427, -9.4317, -9.1708, -9.8547, -9.0434, -9.3716, -4.3174, -5.1457, -5.933, -5.3499, -1.6813, -0.5038, 1.4094, 1.0742, 0.8529, 1.1292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825014, 0.601172, 0.147291, -0.254364, -0.495357, -0.639953, -0.526388, -0.605708, -0.574939, -0.468442, -0.287638, -0.213922, -0.248785, -0.272099, -0.311069, -0.328215, -0.364817, -0.389166, -0.41375, -0.241581, -0.138834, 0.069226, 0.107873, 0.075313, 0.017602, -0.025383, -0.1047, -0.131929, -0.124069, -0.147472, -0.173415, -0.267056, -0.282946, -0.336873, -0.302362, -0.280477, -0.132212, 0.115311, 0.182968, 0.268258, 0.369511, 0.339482, 0.438764, 0.519969, 0.567994, 0.609108, 0.609084, 0.64949, 0.600459, 0.493311, 0.297256, 0.158926, 0.089795, 0.037413, -0.017015, -0.00996, 0.014676, 0.022509, -0.051523, -0.107642, -0.031802, 0.094829, 0.16868, 0.245698, 0.213654, 0.294227, 0.333837, 0.076702, -0.027285, -0.109064, -0.189054, -0.28, -0.348311, -0.442439, -0.533952, -0.532211, -0.488862, -0.400153, -0.350289, -0.295616, -0.290453, -0.231288, -0.189406, -0.121689, -0.131849, -0.098319, 0.097424, 0.054225, 0.020039, 0.187169, 0.322701, 0.363765, 0.481837, 0.608551, 0.708201, 0.748584, 0.592305, 0.525766, 0.515779, 0.622411, 0.713467, 0.760996, 0.688637, 0.736496, 0.745034, 0.762891, 0.566439, 0.611828, 0.6011, 0.677681, 0.736195, 0.717593, 0.509169, 0.300912, 0.030351, -0.124439, -0.231019, -0.347678, -0.409949, -0.420422, -0.514379, -0.624841, -0.726066, -0.805951, -0.85494, -0.884333, -0.901969, -0.902296, -0.903895, -0.908154, -0.905449, -0.870055, -0.811431, -0.724841, -0.653001, -0.593044, -0.531564], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0125, 0.0256, 0.0475, 0.075, 0.097, 0.111, 0.1215, 0.1425, 0.173, 0.212, 0.2395, 0.242, 0.2265, 0.2, 0.178, 0.164, 0.1535, 0.1345, 0.1095, 0.0745, 0.0555, 0.0465, 0.052, 0.067, 0.077, 0.083, 0.085, 0.083, 0.0915, 0.102, 0.1075, 0.1125, 0.106, 0.0925, 0.083, 0.075, 0.0695, 0.069, 0.055, 0.043, 0.029, 0.02, 0.0165, 0.019, 0.026, 0.047, 0.088, 0.1225, 0.162, 0.209, 0.2595, 0.3245, 0.3995, 0.4825, 0.5705, 0.64, 0.685, 0.7365, 0.774, 0.7865, 0.7785, 0.7425, 0.694, 0.6345, 0.5705, 0.5155, 0.4775, 0.4325, 0.392, 0.385, 0.409, 0.4565, 0.519, 0.584, 0.6495, 0.713, 0.7465, 0.766, 0.777, 0.763, 0.7265, 0.673, 0.596, 0.5085, 0.4135, 0.3165, 0.2405, 0.186, 0.1465, 0.113, 0.0895, 0.0725, 0.07, 0.0715, 0.0755, 0.1025, 0.1175, 0.123, 0.146, 0.1915, 0.2375, 0.29, 0.3405, 0.3955, 0.4605, 0.493, 0.5265, 0.5735, 0.609, 0.631, 0.656, 0.6725, 0.689, 0.7055, 0.714, 0.7185, 0.742, 0.7605, 0.773, 0.7875, 0.794, 0.784, 0.7595, 0.7165, 0.663, 0.619, 0.5615, 0.5025, 0.436, 0.3535, 0.2705, 0.203, 0.149, 0.113, 0.087, 0.065, 0.047, 0.0285, 0.0155, 0.0085, 0.0075, 0.0105, 0.017, 0.0255, 0.035, 0.045], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.012901, -15.579101, -11.563019, -10.682551, -11.504441, -9.46553, -7.351072, -12.543507, -12.066606, -11.146777, -10.683977, -8.444622, -5.993096, -3.653485, -0.612383, 0.000729, 4.248202, 4.345866, 9.277124, 11.849129, 8.852216, 0.157001, -23.535066, -41.750143, -30.043141, -15.536516, -25.937497, -22.761237, -16.456307, -19.704694, -22.956231, -32.441129, -38.30862, -34.995069, -34.307956, -34.994103, -34.496604, -35.296924, -16.656369, -22.773099, -11.382108, -20.871156, -23.725254, -25.027441, -26.585138, -30.941486, -25.494625, -22.21796, -21.411102, -17.99986, -21.588227, -18.077768, -18.872635, -11.679384, -12.576591, -16.783203, -12.355477, -15.461999, -13.982239, -10.064351, -16.62728, -7.154257, 3.400309, 5.206983, 12.070424, 5.316048, 18.960776, 7.139968, -1.457478, -6.713932, -3.484665, -0.831014, 0.624643, 3.012005, 4.727631, 4.642295, 4.369728, 2.603057, 0.380517, 7.717837, 17.691566, 17.311934, 22.623971, 20.359976, 31.117863, 28.271823, 2.084379, 5.385287, 3.421765, 2.60674, 1.398664, -0.394359, -4.477071, -6.829658, -5.665724, -6.195954, -5.221264, -7.720804, -8.989899, -9.687199, -7.959544, -12.391676, -14.500533, -21.354909, -19.162315, -15.460724, -21.9034, -22.962154, -17.858881, -15.133026, -13.392562, -12.76282, -7.917597, -6.658532, -7.398318, -10.979773, -10.843348, -9.152366, -1.211232, 8.538963, 0.957258, -4.873592, 0.245543, -2.209938, 0.051673, -11.564758, 4.760052, 1.010188, 10.187859, 21.611357, 10.366836, -2.177194, -4.247553, -10.87258, -12.295024, -14.939304, -18.1617, -16.616865, -15.226226, -20.275271, -25.209829, -30.498426, -30.980115, -33.331632, -38.355928, -40.387157, -34.602262, -34.743927, -31.474059, -31.75758, -26.582001, -28.670885, -26.181854, -24.589336, -23.508226, -20.340185], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/ec375bda-18ec-4c52-a75a-0d1b2c7c883b/", "share_image": "https://sharemaestro.com/terminal/ec375bda-18ec-4c52-a75a-0d1b2c7c883b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}