{"ticker": {"uuid": "ec375bda-18ec-4c52-a75a-0d1b2c7c883b", "symbol": "300423", "name": "Sunfly Intelligent Technology Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300423 fell 36.38%, moving from 10.28 to 6.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.50 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-36.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.50"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.51, "close": 6.54, "volume": 59565588}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.508727, "activity_20": 8.186238, "activity_30": 8.400882}, "trend_signal": 0, "fair_value": 7.70492, "relative_strength": -30.498426, "rate_of_change": -0.47181624924680826, "market_dynamics": -1.17376, "expectation": {"probability": 51.2491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.166221, "high": 11.674683, "low": 10.946884, "close": 11.395528, "volume": 53891358}, "trend_line": 10.92196, "activity_lines": {"activity_5": 11.037278, "activity_10": 11.078486, "activity_20": 11.550724, "activity_30": 11.311437}, "trend_signal": 1, "fair_value": 11.842564, "relative_strength": 11.876127, "rate_of_change": 0.6307642695904544, "market_dynamics": -0.662325, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.475286, "high": 11.82423, "low": 11.086462, "close": 11.285859, "volume": 39924470}, "trend_line": 10.979453, "activity_lines": {"activity_5": 11.181508, "activity_10": 11.055103, "activity_20": 11.538286, "activity_30": 11.334915}, "trend_signal": 1, "fair_value": 11.839912, "relative_strength": 12.178103, "rate_of_change": 0.526398192265849, "market_dynamics": -0.702448, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.21607, "high": 11.285859, "low": 10.847186, "close": 11.2061, "volume": 35146409}, "trend_line": 11.041266, "activity_lines": {"activity_5": 11.233351, "activity_10": 11.06326, "activity_20": 11.508804, "activity_30": 11.349537}, "trend_signal": 1, "fair_value": 11.840254, "relative_strength": 10.102833, "rate_of_change": 0.5629879739910612, "market_dynamics": -0.724284, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.166221, "high": 11.23601, "low": 10.33, "close": 10.42, "volume": 31288861}, "trend_line": 11.058929, "activity_lines": {"activity_5": 10.980623, "activity_10": 10.950423, "activity_20": 11.396859, "activity_30": 11.309456}, "trend_signal": 0, "fair_value": 11.838437, "relative_strength": 4.061498, "rate_of_change": 0.159972597345258, "market_dynamics": -0.839495, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.37, "high": 10.76, "low": 10.14, "close": 10.47, "volume": 31326331}, "trend_line": 11.083245, "activity_lines": {"activity_5": 10.77437, "activity_10": 10.869127, "activity_20": 11.286867, "activity_30": 11.27146}, "trend_signal": 0, "fair_value": 11.821928, "relative_strength": -0.314358, "rate_of_change": 0.21987662638941505, "market_dynamics": -0.948436, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 10.67, "low": 10.07, "close": 10.35, "volume": 22038854}, "trend_line": 11.088606, "activity_lines": {"activity_5": 10.572537, "activity_10": 10.77831, "activity_20": 11.163445, "activity_30": 11.224154}, "trend_signal": 0, "fair_value": 11.803011, "relative_strength": 0.483663, "rate_of_change": 0.04837031031977201, "market_dynamics": -1.028154, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.55, "high": 12.64, "low": 10.4, "close": 12.22, "volume": 209373139}, "trend_line": 11.166602, "activity_lines": {"activity_5": 11.06374, "activity_10": 11.036531, "activity_20": 11.215217, "activity_30": 11.297147}, "trend_signal": 0, "fair_value": 11.80018, "relative_strength": 18.245752, "rate_of_change": 0.7033886856472206, "market_dynamics": -0.601947, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.22, "high": 12.65, "low": 11.7, "close": 12.06, "volume": 105085704}, "trend_line": 11.222649, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.230732, "activity_20": 11.249295, "activity_30": 11.354786}, "trend_signal": 1, "fair_value": 11.797269, "relative_strength": 17.47353, "rate_of_change": 0.5019163394558281, "market_dynamics": -0.154221, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.3, "high": 12.87, "low": 11.8, "close": 12.32, "volume": 95280193}, "trend_line": 11.261773, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.445079, "activity_20": 11.316698, "activity_30": 11.425583}, "trend_signal": 1, "fair_value": 11.797728, "relative_strength": 17.246443, "rate_of_change": 0.34861644519042934, "market_dynamics": 0.328608, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.19, "high": 12.48, "low": 11.05, "close": 11.19, "volume": 83994979}, "trend_line": 11.30178, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.427555, "activity_20": 11.280151, "activity_30": 11.420952}, "trend_signal": 0, "fair_value": 11.790123, "relative_strength": 8.680463, "rate_of_change": 0.3552460167684166, "market_dynamics": 0.70524, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.16, "high": 11.42, "low": 10.71, "close": 10.75, "volume": 42937647}, "trend_line": 11.353375, "activity_lines": {"activity_5": 11.454, "activity_10": 11.329056, "activity_20": 11.214926, "activity_30": 11.385353}, "trend_signal": 0, "fair_value": 11.776229, "relative_strength": 1.52327, "rate_of_change": 0.45652100819515995, "market_dynamics": 0.475774, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.67, "high": 10.89, "low": 10.52, "close": 10.74, "volume": 28743870}, "trend_line": 11.401312, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.240475, "activity_20": 11.159608, "activity_30": 11.345781}, "trend_signal": 0, "fair_value": 11.764416, "relative_strength": 0.088911, "rate_of_change": 0.4222268708643995, "market_dynamics": 0.236412, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.75, "high": 10.98, "low": 9.92, "close": 9.93, "volume": 53206864}, "trend_line": 11.411948, "activity_lines": {"activity_5": 10.637333, "activity_10": 11.014545, "activity_20": 11.041806, "activity_30": 11.250858}, "trend_signal": 0, "fair_value": 11.744761, "relative_strength": -3.784172, "rate_of_change": 0.09328750936734181, "market_dynamics": -0.149718, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.86, "high": 10.04, "low": 9.62, "close": 9.76, "volume": 22608810}, "trend_line": 11.409606, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.780909, "activity_20": 10.919635, "activity_30": 11.14428}, "trend_signal": 0, "fair_value": 11.720548, "relative_strength": -2.339145, "rate_of_change": -0.020522350785339278, "market_dynamics": -0.476371, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.09, "close": 9.1, "volume": 24733675}, "trend_line": 11.377953, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.439273, "activity_20": 10.743629, "activity_30": 10.995273}, "trend_signal": 0, "fair_value": 11.689707, "relative_strength": -6.012901, "rate_of_change": -0.27742412840548897, "market_dynamics": -0.75625, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.54, "high": 9.61, "low": 8.3, "close": 8.42, "volume": 55235335}, "trend_line": 11.333935, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.998909, "activity_20": 10.512605, "activity_30": 10.804438}, "trend_signal": 0, "fair_value": 11.651103, "relative_strength": -15.579101, "rate_of_change": -0.3868709951605482, "market_dynamics": -0.973302, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.35, "close": 8.65, "volume": 30566157}, "trend_line": 11.232115, "activity_lines": {"activity_5": 8.912, "activity_10": 9.635455, "activity_20": 10.315044, "activity_30": 10.631281}, "trend_signal": 0, "fair_value": 11.617504, "relative_strength": -11.563019, "rate_of_change": -0.8983640721426408, "market_dynamics": -1.104713, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.84, "low": 8.55, "close": 8.61, "volume": 18714525}, "trend_line": 11.057179, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.329636, "activity_20": 10.121525, "activity_30": 10.462112}, "trend_signal": 0, "fair_value": 11.57627, "relative_strength": -10.682551, "rate_of_change": -1.5574626862349668, "market_dynamics": -1.155457, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.23, "close": 8.55, "volume": 18983841}, "trend_line": 10.905833, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.075636, "activity_20": 9.931616, "activity_30": 10.300358}, "trend_signal": 0, "fair_value": 11.534273, "relative_strength": -11.504441, "rate_of_change": -1.3687577997968579, "market_dynamics": -1.151401, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.37, "close": 8.69, "volume": 13986851}, "trend_line": 10.729908, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.915636, "activity_20": 9.766074, "activity_30": 10.157401}, "trend_signal": 0, "fair_value": 11.481822, "relative_strength": -9.46553, "rate_of_change": -1.6131275804424976, "market_dynamics": -1.159636, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.54, "close": 8.86, "volume": 29795870}, "trend_line": 10.590889, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.832, "activity_20": 9.628372, "activity_30": 10.036762}, "trend_signal": 0, "fair_value": 11.431092, "relative_strength": -7.351072, "rate_of_change": -1.2956215468016998, "market_dynamics": -1.172484, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.85, "close": 7.95, "volume": 43116621}, "trend_line": 10.395282, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.617273, "activity_20": 9.416077, "activity_30": 9.866382}, "trend_signal": 0, "fair_value": 11.388465, "relative_strength": -12.543507, "rate_of_change": -1.8469365508410176, "market_dynamics": -1.185097, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.65, "close": 8.16, "volume": 25509776}, "trend_line": 10.253534, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.491455, "activity_20": 9.239667, "activity_30": 9.722171}, "trend_signal": 0, "fair_value": 11.350149, "relative_strength": -12.066606, "rate_of_change": -1.363580131832881, "market_dynamics": -1.228094, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.12, "close": 8.31, "volume": 24758361}, "trend_line": 10.142042, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.425091, "activity_20": 9.092048, "activity_30": 9.596781}, "trend_signal": 0, "fair_value": 11.310145, "relative_strength": -11.146777, "rate_of_change": -1.0873519315389224, "market_dynamics": -1.248612, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.38, "high": 8.55, "low": 8.3, "close": 8.45, "volume": 24098360}, "trend_line": 10.052166, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.410545, "activity_20": 8.96781, "activity_30": 9.487617}, "trend_signal": 0, "fair_value": 11.271165, "relative_strength": -10.683977, "rate_of_change": -0.8861726267747687, "market_dynamics": -1.16345, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.45, "high": 8.82, "low": 8.42, "close": 8.66, "volume": 25794302}, "trend_line": 9.97926, "activity_lines": {"activity_5": 8.42, "activity_10": 8.446, "activity_20": 8.87319, "activity_30": 9.3978}, "trend_signal": 0, "fair_value": 11.232459, "relative_strength": -8.444622, "rate_of_change": -0.7252765224927613, "market_dynamics": -0.956643, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.64, "high": 8.96, "low": 8.63, "close": 8.77, "volume": 30343571}, "trend_line": 9.928299, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.497091, "activity_20": 8.797095, "activity_30": 9.319783}, "trend_signal": 0, "fair_value": 11.191116, "relative_strength": -5.993096, "rate_of_change": -0.5106691277709885, "market_dynamics": -0.572234, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.69, "high": 9.66, "low": 8.56, "close": 8.88, "volume": 79846508}, "trend_line": 9.872031, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.566, "activity_20": 8.747905, "activity_30": 9.252151}, "trend_signal": 0, "fair_value": 11.147766, "relative_strength": -3.653485, "rate_of_change": -0.5667436083462141, "market_dynamics": -0.058402, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 9.61, "low": 8.87, "close": 9.01, "volume": 65686294}, "trend_line": 9.810127, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.653636, "activity_20": 8.726238, "activity_30": 9.196536}, "trend_signal": 0, "fair_value": 11.116222, "relative_strength": -0.612383, "rate_of_change": -0.6270644814628336, "market_dynamics": 0.397729, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.93, "high": 9.33, "low": 8.54, "close": 8.91, "volume": 38845398}, "trend_line": 9.735916, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.714727, "activity_20": 8.71081, "activity_30": 9.138464}, "trend_signal": 0, "fair_value": 11.084543, "relative_strength": 0.000729, "rate_of_change": -0.7564733871437141, "market_dynamics": 0.676755, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 9.51, "low": 8.74, "close": 9.13, "volume": 39092532}, "trend_line": 9.660399, "activity_lines": {"activity_5": 8.99, "activity_10": 8.811818, "activity_20": 8.72719, "activity_30": 9.099372}, "trend_signal": 0, "fair_value": 11.053832, "relative_strength": 4.248202, "rate_of_change": -0.7756537751558211, "market_dynamics": 0.820531, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.73, "close": 9.46, "volume": 35705601}, "trend_line": 9.599537, "activity_lines": {"activity_5": 9.163333, "activity_10": 8.964, "activity_20": 8.782714, "activity_30": 9.086443}, "trend_signal": 0, "fair_value": 11.022776, "relative_strength": 4.345866, "rate_of_change": -0.6300153854928787, "market_dynamics": 0.828021, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.29, "close": 9.52, "volume": 78971927}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.099636, "activity_20": 8.850048, "activity_30": 9.081312}, "trend_signal": 0, "fair_value": 11.002196, "relative_strength": 9.277124, "rate_of_change": -0.5854865708627328, "market_dynamics": 0.911063, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42, "high": 10.4, "low": 9.36, "close": 9.66, "volume": 71591032}, "trend_line": 9.518, "activity_lines": {"activity_5": 9.462, "activity_10": 9.236, "activity_20": 8.932667, "activity_30": 9.088839}, "trend_signal": 0, "fair_value": 10.982703, "relative_strength": 11.849129, "rate_of_change": -0.26545233201020885, "market_dynamics": 1.042194, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.57, "high": 10.46, "low": 8.8, "close": 9.22, "volume": 85403163}, "trend_line": 9.476333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.267818, "activity_20": 8.973857, "activity_30": 9.069613}, "trend_signal": 0, "fair_value": 10.963163, "relative_strength": 8.852216, "rate_of_change": -0.4377705400294215, "market_dynamics": 1.104935, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.12, "close": 8.48, "volume": 56651634}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.151091, "activity_20": 8.944, "activity_30": 9.005333}, "trend_signal": 0, "fair_value": 10.937935, "relative_strength": 0.157001, "rate_of_change": -0.6577755340594367, "market_dynamics": 0.984938, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.44, "high": 8.48, "low": 5.6, "close": 5.94, "volume": 57273066}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.008, "activity_10": 8.575818, "activity_20": 8.671952, "activity_30": 8.781204}, "trend_signal": 0, "fair_value": 10.898883, "relative_strength": -23.535066, "rate_of_change": -2.2236350116847157, "market_dynamics": 0.508694, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.14, "close": 4.93, "volume": 65613678}, "trend_line": 8.967, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.868364, "activity_20": 8.316619, "activity_30": 8.505419}, "trend_signal": 0, "fair_value": 10.852853, "relative_strength": -41.750143, "rate_of_change": -2.582027139058915, "market_dynamics": -0.032795, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 6.07, "low": 4.91, "close": 6.05, "volume": 77176338}, "trend_line": 8.758, "activity_lines": {"activity_5": 6.264667, "activity_10": 7.436364, "activity_20": 8.085476, "activity_30": 8.317226}, "trend_signal": 0, "fair_value": 10.814696, "relative_strength": -30.043141, "rate_of_change": -2.330768372922955, "market_dynamics": -0.457107, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 8.5, "low": 5.95, "close": 7.54, "volume": 191709256}, "trend_line": 8.636333, "activity_lines": {"activity_5": 6.47, "activity_10": 7.329091, "activity_20": 8.008143, "activity_30": 8.238645}, "trend_signal": 0, "fair_value": 10.793091, "relative_strength": -15.536516, "rate_of_change": -1.389209865266027, "market_dynamics": -0.54809, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.57, "high": 7.6, "low": 6.37, "close": 6.51, "volume": 101380025}, "trend_line": 8.495, "activity_lines": {"activity_5": 6.444, "activity_10": 7.059455, "activity_20": 7.83819, "activity_30": 8.101462}, "trend_signal": 0, "fair_value": 10.768162, "relative_strength": -25.937497, "rate_of_change": -1.6364931736652728, "market_dynamics": -0.516898, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 7.05, "low": 6.51, "close": 6.9, "volume": 71044258}, "trend_line": 8.367, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.908364, "activity_20": 7.716571, "activity_30": 7.998559}, "trend_signal": 0, "fair_value": 10.743337, "relative_strength": -22.761237, "rate_of_change": -1.5067686874631943, "market_dynamics": -0.433901, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.78, "low": 6.86, "close": 7.37, "volume": 107614664}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.889273, "activity_20": 7.644714, "activity_30": 7.934237}, "trend_signal": 0, "fair_value": 10.716857, "relative_strength": -16.456307, "rate_of_change": -1.0198757021632643, "market_dynamics": -0.294457, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.19, "close": 6.89, "volume": 57846905}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.822, "activity_20": 7.530905, "activity_30": 7.844452}, "trend_signal": 0, "fair_value": 10.685536, "relative_strength": -19.704694, "rate_of_change": -1.155165982887269, "market_dynamics": -0.436625, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.57, "close": 6.66, "volume": 31407102}, "trend_line": 8.104667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.763273, "activity_20": 7.401952, "activity_30": 7.746}, "trend_signal": 0, "fair_value": 10.652235, "relative_strength": -22.956231, "rate_of_change": -0.9935621793305738, "market_dynamics": -0.475857, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.52, "close": 5.6, "volume": 71830855}, "trend_line": 8.010667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.558364, "activity_20": 7.180571, "activity_30": 7.584409}, "trend_signal": 0, "fair_value": 10.61359, "relative_strength": -32.441129, "rate_of_change": -1.1598255671701185, "market_dynamics": -0.514047, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 5.65, "low": 4.52, "close": 5.1, "volume": 71549862}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.314909, "activity_20": 6.926143, "activity_30": 7.396624}, "trend_signal": 0, "fair_value": 10.567577, "relative_strength": -38.30862, "rate_of_change": -1.477205331341322, "market_dynamics": -0.70388, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 5.65, "low": 4.9, "close": 5.44, "volume": 53870627}, "trend_line": 7.786667, "activity_lines": {"activity_5": 5.640667, "activity_10": 6.148545, "activity_20": 6.721571, "activity_30": 7.238409}, "trend_signal": 0, "fair_value": 10.525573, "relative_strength": -34.995069, "rate_of_change": -1.3388436600432378, "market_dynamics": -0.785689, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.41, "high": 5.71, "low": 5.39, "close": 5.53, "volume": 22010294}, "trend_line": 7.686, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.989273, "activity_20": 6.541952, "activity_30": 7.092817}, "trend_signal": 0, "fair_value": 10.487236, "relative_strength": -34.307956, "rate_of_change": -1.2928124446569966, "market_dynamics": -0.838392, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.58, "high": 6.06, "low": 5.45, "close": 5.51, "volume": 68926171}, "trend_line": 7.58, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.835818, "activity_20": 6.377, "activity_30": 6.95243}, "trend_signal": 0, "fair_value": 10.44814, "relative_strength": -34.994103, "rate_of_change": -1.379130887327607, "market_dynamics": -0.796045, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.2, "close": 5.49, "volume": 45562113}, "trend_line": 7.467667, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.715636, "activity_20": 6.226333, "activity_30": 6.817591}, "trend_signal": 0, "fair_value": 10.409988, "relative_strength": -34.496604, "rate_of_change": -1.4819656992084493, "market_dynamics": -0.663091, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.02, "close": 5.21, "volume": 55636302}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.563091, "activity_20": 6.066333, "activity_30": 6.671935}, "trend_signal": 0, "fair_value": 10.371617, "relative_strength": -35.296924, "rate_of_change": -1.22305935709238, "market_dynamics": -0.531631, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 6.79, "low": 5.13, "close": 6.62, "volume": 168002412}, "trend_line": 7.325, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.697636, "activity_20": 6.060857, "activity_30": 6.62314}, "trend_signal": 0, "fair_value": 10.35307, "relative_strength": -16.656369, "rate_of_change": -0.6959148942977442, "market_dynamics": -0.042117, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.17, "high": 7.39, "low": 5.66, "close": 6.01, "volume": 305898701}, "trend_line": 7.248333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.734909, "activity_20": 6.011095, "activity_30": 6.538301}, "trend_signal": 0, "fair_value": 10.327648, "relative_strength": -22.773099, "rate_of_change": -1.0466484641638292, "market_dynamics": 0.256199, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 7.45, "low": 5.7, "close": 6.85, "volume": 190354163}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.270667, "activity_10": 5.940909, "activity_20": 6.058714, "activity_30": 6.512602}, "trend_signal": 0, "fair_value": 10.304268, "relative_strength": -11.382108, "rate_of_change": -0.7357967687190891, "market_dynamics": 0.657045, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 6.98, "low": 5.92, "close": 5.95, "volume": 150045432}, "trend_line": 7.104667, "activity_lines": {"activity_5": 6.242, "activity_10": 5.979818, "activity_20": 6.031905, "activity_30": 6.43228}, "trend_signal": 0, "fair_value": 10.27865, "relative_strength": -20.871156, "rate_of_change": -1.255496872828356, "market_dynamics": 0.88097, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.2, "close": 5.56, "volume": 93699557}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.941455, "activity_20": 5.98, "activity_30": 6.332624}, "trend_signal": 0, "fair_value": 10.250659, "relative_strength": -23.725254, "rate_of_change": -1.5060522892909718, "market_dynamics": 0.623081, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.13, "close": 5.33, "volume": 74909510}, "trend_line": 6.879333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.852909, "activity_20": 5.908, "activity_30": 6.225032}, "trend_signal": 0, "fair_value": 10.219049, "relative_strength": -25.027441, "rate_of_change": -1.6910493168651772, "market_dynamics": 0.453638, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.03, "close": 5.25, "volume": 51184208}, "trend_line": 6.754, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.751818, "activity_20": 5.826476, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 10.184255, "relative_strength": -26.585138, "rate_of_change": -1.8218772081537609, "market_dynamics": 0.104959, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.6, "close": 4.9, "volume": 42731853}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.592182, "activity_20": 5.715429, "activity_30": 6.000301}, "trend_signal": 0, "fair_value": 10.139705, "relative_strength": -30.941486, "rate_of_change": -1.979079064258217, "market_dynamics": -0.081644, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.7, "close": 5.04, "volume": 34059950}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.118, "activity_10": 5.469091, "activity_20": 5.630286, "activity_30": 5.898344}, "trend_signal": 0, "fair_value": 10.100127, "relative_strength": -25.494625, "rate_of_change": -2.059307288621276, "market_dynamics": -0.113942, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.01, "close": 5.18, "volume": 35641414}, "trend_line": 6.341333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.379636, "activity_20": 5.565476, "activity_30": 5.814215}, "trend_signal": 0, "fair_value": 10.062656, "relative_strength": -22.21796, "rate_of_change": -2.200293028994453, "market_dynamics": -0.122152, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.99, "close": 5.09, "volume": 39982933}, "trend_line": 6.193667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.274364, "activity_20": 5.500286, "activity_30": 5.733484}, "trend_signal": 0, "fair_value": 10.024863, "relative_strength": -21.411102, "rate_of_change": -2.3286271198815784, "market_dynamics": -0.138761, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.54, "low": 5.05, "close": 5.24, "volume": 59169709}, "trend_line": 6.046333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.224182, "activity_20": 5.460238, "activity_30": 5.671957}, "trend_signal": 0, "fair_value": 9.98956, "relative_strength": -17.99986, "rate_of_change": -2.378784652129342, "market_dynamics": -0.078444, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28, "high": 5.41, "low": 4.78, "close": 4.87, "volume": 63057631}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.120727, "activity_20": 5.39281, "activity_30": 5.596065}, "trend_signal": 0, "fair_value": 9.950738, "relative_strength": -21.588227, "rate_of_change": -2.398147769896226, "market_dynamics": -0.12775, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.53, "close": 5.15, "volume": 49314590}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.104182, "activity_20": 5.360571, "activity_30": 5.547591}, "trend_signal": 0, "fair_value": 9.909955, "relative_strength": -18.077768, "rate_of_change": -1.880930969325062, "market_dynamics": -0.062211, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.92, "close": 4.93, "volume": 32206555}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.062182, "activity_20": 5.309524, "activity_30": 5.492086}, "trend_signal": 0, "fair_value": 9.860185, "relative_strength": -18.872635, "rate_of_change": -0.5814173381738182, "market_dynamics": -0.159468, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.87, "high": 5.69, "low": 4.82, "close": 5.25, "volume": 69241134}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.089818, "activity_20": 5.289762, "activity_30": 5.459398}, "trend_signal": 0, "fair_value": 9.804189, "relative_strength": -11.679384, "rate_of_change": 0.18528082308738061, "market_dynamics": -0.103362, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.05, "close": 5.23, "volume": 26369800}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.115273, "activity_20": 5.269, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 9.752776, "relative_strength": -12.576591, "rate_of_change": -0.47392789700195237, "market_dynamics": -0.047939, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.93, "low": 5.16, "close": 5.83, "volume": 72063934}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.250182, "activity_20": 5.30681, "activity_30": 5.430538}, "trend_signal": 0, "fair_value": 9.703044, "relative_strength": -16.783203, "rate_of_change": -0.993031358885024, "market_dynamics": 0.28851, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.89, "low": 5.93, "close": 6.76, "volume": 36811389}, "trend_line": 5.691333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.537273, "activity_20": 5.431667, "activity_30": 5.500022}, "trend_signal": 0, "fair_value": 9.658765, "relative_strength": -12.355477, "rate_of_change": 0.1466303008974198, "market_dynamics": 0.787372, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.1, "close": 6.19, "volume": 98061059}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.689455, "activity_20": 5.49619, "activity_30": 5.532194}, "trend_signal": 0, "fair_value": 9.617708, "relative_strength": -15.461999, "rate_of_change": -0.41582525570020956, "market_dynamics": 1.146839, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.18, "close": 6.44, "volume": 59064741}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.275333, "activity_10": 5.868727, "activity_20": 5.579857, "activity_30": 5.582022}, "trend_signal": 0, "fair_value": 9.569022, "relative_strength": -13.982239, "rate_of_change": -0.5469622686018727, "market_dynamics": 1.531046, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.43, "close": 6.87, "volume": 72275109}, "trend_line": 5.636, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.101636, "activity_20": 5.705333, "activity_30": 5.661591}, "trend_signal": 1, "fair_value": 9.531815, "relative_strength": -10.064351, "rate_of_change": -0.011833234072546297, "market_dynamics": 1.55277, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.16, "close": 6.23, "volume": 64749128}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.188545, "activity_20": 5.765762, "activity_30": 5.699914}, "trend_signal": 1, "fair_value": 9.493752, "relative_strength": -16.62728, "rate_of_change": -0.25431156848828435, "market_dynamics": 1.494135, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 7.7, "low": 6.2, "close": 7.37, "volume": 96909127}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.458, "activity_20": 5.937714, "activity_30": 5.81271}, "trend_signal": 1, "fair_value": 9.462043, "relative_strength": -7.154257, "rate_of_change": 1.0495107589972736, "market_dynamics": 1.490841, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.41, "high": 8.4, "low": 7.37, "close": 7.88, "volume": 112594158}, "trend_line": 5.773333, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.779818, "activity_20": 6.151476, "activity_30": 5.954602}, "trend_signal": 1, "fair_value": 9.433029, "relative_strength": 3.400309, "rate_of_change": 1.6312521047264408, "market_dynamics": 1.559487, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.89, "high": 8.68, "low": 7.4, "close": 7.76, "volume": 99670579}, "trend_line": 5.850667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.026182, "activity_20": 6.342762, "activity_30": 6.082774}, "trend_signal": 1, "fair_value": 9.39637, "relative_strength": 5.206983, "rate_of_change": 1.3395035415417673, "market_dynamics": 1.559897, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.69, "high": 8.68, "low": 7.49, "close": 8.38, "volume": 87314126}, "trend_line": 5.945667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.339636, "activity_20": 6.581524, "activity_30": 6.245957}, "trend_signal": 1, "fair_value": 9.372917, "relative_strength": 12.070424, "rate_of_change": 1.6237464890755302, "market_dynamics": 1.670132, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.93, "close": 7.97, "volume": 61279580}, "trend_line": 6.027667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.521273, "activity_20": 6.766333, "activity_30": 6.376559}, "trend_signal": 1, "fair_value": 9.345117, "relative_strength": 5.316048, "rate_of_change": 1.3791556102956968, "market_dynamics": 1.565512, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.97, "high": 9.53, "low": 7.83, "close": 8.91, "volume": 172488775}, "trend_line": 6.141667, "activity_lines": {"activity_5": 8.331333, "activity_10": 7.834909, "activity_20": 7.026048, "activity_30": 6.562516}, "trend_signal": 1, "fair_value": 9.315702, "relative_strength": 18.960776, "rate_of_change": 1.8912789973301425, "market_dynamics": 1.573966, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 8.96, "low": 7.44, "close": 7.93, "volume": 92176376}, "trend_line": 6.232333, "activity_lines": {"activity_5": 8.248, "activity_10": 7.931273, "activity_20": 7.174, "activity_30": 6.677892}, "trend_signal": 1, "fair_value": 9.274657, "relative_strength": 7.139968, "rate_of_change": 1.4762441532567572, "market_dynamics": 1.462136, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 7.93, "low": 6.85, "close": 7.24, "volume": 51543968}, "trend_line": 6.253, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.870545, "activity_20": 7.243143, "activity_30": 6.742903}, "trend_signal": 1, "fair_value": 9.234091, "relative_strength": -1.457478, "rate_of_change": 0.331609366829411, "market_dynamics": 1.118306, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.25, "close": 6.3, "volume": 35776112}, "trend_line": 6.262667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.624364, "activity_20": 7.212524, "activity_30": 6.745935}, "trend_signal": 1, "fair_value": 9.17623, "relative_strength": -6.713932, "rate_of_change": 0.15459779305933655, "market_dynamics": 0.671479, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 7.25, "low": 5.88, "close": 6.38, "volume": 71281774}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.906, "activity_10": 7.403091, "activity_20": 7.184476, "activity_30": 6.753505}, "trend_signal": 1, "fair_value": 9.130852, "relative_strength": -3.484665, "rate_of_change": -0.25016498562035216, "market_dynamics": 0.068557, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.79, "low": 6.08, "close": 6.72, "volume": 44775535}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.695333, "activity_10": 7.240909, "activity_20": 7.181619, "activity_30": 6.784022}, "trend_signal": 1, "fair_value": 9.083069, "relative_strength": -0.831014, "rate_of_change": 0.41086921722427294, "market_dynamics": -0.385889, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.59, "close": 6.83, "volume": 43550607}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.110545, "activity_20": 7.181762, "activity_30": 6.819978}, "trend_signal": 1, "fair_value": 9.037455, "relative_strength": 0.624643, "rate_of_change": 0.6748803977638248, "market_dynamics": -0.611972, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.78, "close": 6.84, "volume": 7060570}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.716, "activity_10": 7.001091, "activity_20": 7.17381, "activity_30": 6.853849}, "trend_signal": 1, "fair_value": 8.988913, "relative_strength": 3.012005, "rate_of_change": 0.7970387965162199, "market_dynamics": -0.668293, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 7.4, "low": 6.84, "close": 7.23, "volume": 43710913}, "trend_line": 6.431333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.979273, "activity_20": 7.195429, "activity_30": 6.909634}, "trend_signal": 1, "fair_value": 8.947838, "relative_strength": 4.727631, "rate_of_change": 1.0368664137445869, "market_dynamics": -0.625015, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.69, "low": 7.23, "close": 7.37, "volume": 49683579}, "trend_line": 6.513667, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.003818, "activity_20": 7.220857, "activity_30": 6.970194}, "trend_signal": 1, "fair_value": 8.910716, "relative_strength": 4.642295, "rate_of_change": 1.2802011651394736, "market_dynamics": -0.575621, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.64, "low": 7.13, "close": 7.52, "volume": 42100814}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.066545, "activity_20": 7.253238, "activity_30": 7.035118}, "trend_signal": 1, "fair_value": 8.879713, "relative_strength": 4.369728, "rate_of_change": 1.269116152238051, "market_dynamics": -0.523438, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.06, "close": 7.11, "volume": 43170936}, "trend_line": 6.660667, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.08, "activity_20": 7.242952, "activity_30": 7.068258}, "trend_signal": 1, "fair_value": 8.853977, "relative_strength": 2.603057, "rate_of_change": 0.9752994580473813, "market_dynamics": -0.477066, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.11, "high": 7.32, "low": 7.03, "close": 7.1, "volume": 33820460}, "trend_line": 6.727667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.106545, "activity_20": 7.227333, "activity_30": 7.096602}, "trend_signal": 1, "fair_value": 8.830151, "relative_strength": 0.380517, "rate_of_change": 1.0059052644427378, "market_dynamics": -0.546658, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.17, "high": 7.93, "low": 7.11, "close": 7.71, "volume": 97730646}, "trend_line": 6.81, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.246545, "activity_20": 7.266667, "activity_30": 7.159978}, "trend_signal": 1, "fair_value": 8.807434, "relative_strength": 7.717837, "rate_of_change": 1.2237971944806323, "market_dynamics": -0.395052, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.71, "high": 8.39, "low": 7.69, "close": 8.2, "volume": 76420112}, "trend_line": 6.921, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.45, "activity_20": 7.348667, "activity_30": 7.249656}, "trend_signal": 1, "fair_value": 8.785947, "relative_strength": 17.691566, "rate_of_change": 1.6299559471365737, "market_dynamics": -0.207783, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.67, "close": 8.12, "volume": 70877047}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.856, "activity_10": 7.605818, "activity_20": 7.413667, "activity_30": 7.327011}, "trend_signal": 1, "fair_value": 8.764776, "relative_strength": 17.311934, "rate_of_change": 1.4304291287386115, "market_dynamics": 0.119124, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.23, "high": 8.47, "low": 7.81, "close": 8.32, "volume": 50707623}, "trend_line": 7.133, "activity_lines": {"activity_5": 8.08, "activity_10": 7.772545, "activity_20": 7.494143, "activity_30": 7.410882}, "trend_signal": 1, "fair_value": 8.747433, "relative_strength": 22.623971, "rate_of_change": 1.6096866096866158, "market_dynamics": 0.555813, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.06, "low": 5.89, "close": 7.79, "volume": 83272142}, "trend_line": 7.217667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.815818, "activity_20": 7.522048, "activity_30": 7.453269}, "trend_signal": 1, "fair_value": 8.73045, "relative_strength": 20.359976, "rate_of_change": 1.18697602691714, "market_dynamics": 0.78451, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.57, "low": 7.89, "close": 8.52, "volume": 23262805}, "trend_line": 7.327333, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.974545, "activity_20": 7.619333, "activity_30": 7.53729}, "trend_signal": 1, "fair_value": 8.708659, "relative_strength": 31.117863, "rate_of_change": 1.5194106350431618, "market_dynamics": 0.93628, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 7.417, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.109818, "activity_20": 7.715952, "activity_30": 7.614237}, "trend_signal": 1, "fair_value": 8.692535, "relative_strength": 28.271823, "rate_of_change": 1.223733109986942, "market_dynamics": 0.9374, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.52, "high": 8.52, "low": 6.76, "close": 6.79, "volume": 53012115}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.909636, "activity_20": 7.64519, "activity_30": 7.573785}, "trend_signal": 1, "fair_value": 8.665512, "relative_strength": 2.084379, "rate_of_change": 0.01348254011056133, "market_dynamics": 0.596299, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 8.15, "low": 6.81, "close": 7.2, "volume": 83684747}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.797273, "activity_20": 7.623571, "activity_30": 7.55972}, "trend_signal": 1, "fair_value": 8.648376, "relative_strength": 5.385287, "rate_of_change": 0.45385548665407716, "market_dynamics": 0.320981, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.02, "close": 7.13, "volume": 42260543}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.670545, "activity_20": 7.598762, "activity_30": 7.538968}, "trend_signal": 0, "fair_value": 8.633019, "relative_strength": 3.421765, "rate_of_change": 0.3086557678973118, "market_dynamics": -0.060606, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.16, "high": 7.72, "low": 7.06, "close": 7.07, "volume": 59667730}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.532364, "activity_20": 7.568762, "activity_30": 7.51286}, "trend_signal": 0, "fair_value": 8.622117, "relative_strength": 2.60674, "rate_of_change": 0.08918123041468015, "market_dynamics": -0.402411, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.85, "close": 6.92, "volume": 35098868}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.378545, "activity_20": 7.52081, "activity_30": 7.476645}, "trend_signal": 0, "fair_value": 8.609999, "relative_strength": 1.398664, "rate_of_change": 0.3074318440309994, "market_dynamics": -0.569552, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.81, "close": 6.9, "volume": 31743487}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.244364, "activity_20": 7.468381, "activity_30": 7.437656}, "trend_signal": 0, "fair_value": 8.594442, "relative_strength": -0.394359, "rate_of_change": -0.2087593927401611, "market_dynamics": -0.811299, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.52, "close": 6.56, "volume": 37630021}, "trend_line": 7.444667, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.070545, "activity_20": 7.382714, "activity_30": 7.377742}, "trend_signal": 0, "fair_value": 8.574054, "relative_strength": -4.477071, "rate_of_change": -0.5875545006875119, "market_dynamics": -0.935793, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.32, "close": 6.32, "volume": 27183027}, "trend_line": 7.396667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.885091, "activity_20": 7.275476, "activity_30": 7.305183}, "trend_signal": 0, "fair_value": 8.553725, "relative_strength": -6.829658, "rate_of_change": -0.6447568440603192, "market_dynamics": -1.117232, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.22, "close": 6.64, "volume": 30295161}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.784545, "activity_20": 7.20119, "activity_30": 7.256366}, "trend_signal": 0, "fair_value": 8.532124, "relative_strength": -5.665724, "rate_of_change": -0.7841369633106348, "market_dynamics": -1.162508, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 7.22, "low": 6.63, "close": 6.69, "volume": 68717524}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.727273, "activity_20": 7.134476, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 8.512761, "relative_strength": -6.195954, "rate_of_change": -0.5813998645803086, "market_dynamics": -1.068738, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67, "high": 7.37, "low": 6.67, "close": 6.89, "volume": 55776746}, "trend_line": 7.228667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.739636, "activity_20": 7.090048, "activity_30": 7.188323}, "trend_signal": 0, "fair_value": 8.49321, "relative_strength": -5.221264, "rate_of_change": -0.9228755482456212, "market_dynamics": -0.940015, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.69, "close": 6.86, "volume": 32884606}, "trend_line": 7.193, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.744727, "activity_20": 7.045762, "activity_30": 7.164538}, "trend_signal": 0, "fair_value": 8.470847, "relative_strength": -7.720804, "rate_of_change": -0.4934104724979047, "market_dynamics": -0.778502, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.84, "close": 6.93, "volume": 42126028}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.852, "activity_10": 6.768727, "activity_20": 7.009333, "activity_30": 7.14757}, "trend_signal": 0, "fair_value": 8.447143, "relative_strength": -8.989899, "rate_of_change": -0.14365355206449687, "market_dynamics": -0.663271, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.7, "close": 6.77, "volume": 32993147}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.767273, "activity_20": 6.958476, "activity_30": 7.120946}, "trend_signal": 0, "fair_value": 8.422924, "relative_strength": -9.687199, "rate_of_change": 0.21810839901111262, "market_dynamics": -0.754228, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71, "high": 7.03, "low": 6.7, "close": 6.99, "volume": 33602583}, "trend_line": 7.218667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.811273, "activity_20": 6.933048, "activity_30": 7.107505}, "trend_signal": 0, "fair_value": 8.396665, "relative_strength": -7.959544, "rate_of_change": 0.2824820691123914, "market_dynamics": -0.578046, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.84, "close": 6.95, "volume": 40658136}, "trend_line": 7.226333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.846727, "activity_20": 6.909571, "activity_30": 7.090172}, "trend_signal": 0, "fair_value": 8.369127, "relative_strength": -12.391676, "rate_of_change": 0.1061968920300714, "market_dynamics": -0.399735, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.96, "close": 7.09, "volume": 44932205}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.906727, "activity_20": 6.905, "activity_30": 7.081376}, "trend_signal": 0, "fair_value": 8.342294, "relative_strength": -14.500533, "rate_of_change": 0.11993634945967725, "market_dynamics": -0.115348, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.61, "close": 6.79, "volume": 66642364}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.902545, "activity_20": 6.877714, "activity_30": 7.052667}, "trend_signal": 0, "fair_value": 8.315456, "relative_strength": -21.354909, "rate_of_change": -0.023040774015208113, "market_dynamics": 0.252284, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.55, "close": 6.91, "volume": 49280771}, "trend_line": 7.222667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.911636, "activity_20": 6.866619, "activity_30": 7.031806}, "trend_signal": 0, "fair_value": 8.289003, "relative_strength": -19.162315, "rate_of_change": -0.14745622799336933, "market_dynamics": 0.330407, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.66, "low": 6.91, "close": 7.4, "volume": 95562185}, "trend_line": 7.223667, "activity_lines": {"activity_5": 7.076, "activity_10": 7.004909, "activity_20": 6.909857, "activity_30": 7.043247}, "trend_signal": 0, "fair_value": 8.262112, "relative_strength": -15.460724, "rate_of_change": 0.013845301188597586, "market_dynamics": 0.626382, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.84, "close": 6.89, "volume": 64706706}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.03, "activity_10": 6.992545, "activity_20": 6.909857, "activity_30": 7.02172}, "trend_signal": 0, "fair_value": 8.233614, "relative_strength": -21.9034, "rate_of_change": -0.2907110751367679, "market_dynamics": 0.667413, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.58, "close": 6.85, "volume": 53135119}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.972909, "activity_20": 6.905571, "activity_30": 6.998968}, "trend_signal": 0, "fair_value": 8.209781, "relative_strength": -22.962154, "rate_of_change": -0.12033042760410805, "market_dynamics": 0.640408, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.96, "low": 6.87, "close": 7.46, "volume": 82714846}, "trend_line": 7.206, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.064364, "activity_20": 6.961048, "activity_30": 7.016129}, "trend_signal": 0, "fair_value": 8.189474, "relative_strength": -17.858881, "rate_of_change": 0.16680567139283367, "market_dynamics": 0.873855, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.58, "high": 7.74, "low": 7.34, "close": 7.6, "volume": 52754142}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.171636, "activity_20": 7.028286, "activity_30": 7.041548}, "trend_signal": 0, "fair_value": 8.177159, "relative_strength": -15.133026, "rate_of_change": -0.05088814876491932, "market_dynamics": 0.829225, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.9, "low": 7.18, "close": 7.36, "volume": 112177482}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.220182, "activity_20": 7.070143, "activity_30": 7.05172}, "trend_signal": 0, "fair_value": 8.163561, "relative_strength": -13.392562, "rate_of_change": -0.38876291890420045, "market_dynamics": 0.987662, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 8.39, "low": 7.43, "close": 7.75, "volume": 117514213}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.332909, "activity_20": 7.147048, "activity_30": 7.08886}, "trend_signal": 0, "fair_value": 8.155913, "relative_strength": -12.76282, "rate_of_change": -0.1719044822703369, "market_dynamics": 1.275201, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.79, "high": 8.74, "low": 7.44, "close": 8.24, "volume": 140492027}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.520182, "activity_20": 7.266571, "activity_30": 7.158409}, "trend_signal": 0, "fair_value": 8.148851, "relative_strength": -7.917597, "rate_of_change": -0.03723820161965586, "market_dynamics": 1.375588, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.21, "high": 8.79, "low": 7.96, "close": 8.36, "volume": 217995043}, "trend_line": 7.178333, "activity_lines": {"activity_5": 8.022, "activity_10": 7.708364, "activity_20": 7.389524, "activity_30": 7.235871}, "trend_signal": 1, "fair_value": 8.141152, "relative_strength": -6.658532, "rate_of_change": 0.26538785107495527, "market_dynamics": 1.577304, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.84, "close": 8.15, "volume": 107243000}, "trend_line": 7.166, "activity_lines": {"activity_5": 8.118, "activity_10": 7.829818, "activity_20": 7.482762, "activity_30": 7.298559}, "trend_signal": 1, "fair_value": 8.133448, "relative_strength": -7.398318, "rate_of_change": -0.1718086915165391, "market_dynamics": 1.666616, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.64, "low": 7.37, "close": 7.4, "volume": 138523725}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.792364, "activity_20": 7.497381, "activity_30": 7.313656}, "trend_signal": 1, "fair_value": 8.117486, "relative_strength": -10.979773, "rate_of_change": -0.5209740440971292, "market_dynamics": 1.443841, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.26, "close": 7.63, "volume": 69013053}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.796727, "activity_20": 7.530524, "activity_30": 7.346}, "trend_signal": 1, "fair_value": 8.103957, "relative_strength": -10.843348, "rate_of_change": 0.3927803052099303, "market_dynamics": 1.07098, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 8.26, "low": 7.5, "close": 7.84, "volume": 88505911}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.772, "activity_10": 7.825818, "activity_20": 7.580143, "activity_30": 7.390086}, "trend_signal": 1, "fair_value": 8.088899, "relative_strength": -9.152366, "rate_of_change": 0.2980856870942894, "market_dynamics": 0.764085, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.74, "low": 7.51, "close": 8.55, "volume": 166820644}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.966, "activity_20": 7.692714, "activity_30": 7.478602}, "trend_signal": 1, "fair_value": 8.080372, "relative_strength": -1.211232, "rate_of_change": 0.6594176650877691, "market_dynamics": 0.767868, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 10.26, "low": 8.79, "close": 9.3, "volume": 384805100}, "trend_line": 7.299667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.222727, "activity_20": 7.869, "activity_30": 7.612452}, "trend_signal": 1, "fair_value": 8.073458, "relative_strength": 8.538963, "rate_of_change": 1.0287968734451456, "market_dynamics": 1.02371, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 9.33, "low": 8.37, "close": 8.95, "volume": 216732695}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.384909, "activity_20": 7.999905, "activity_30": 7.718925}, "trend_signal": 1, "fair_value": 8.059379, "relative_strength": 0.957258, "rate_of_change": 0.9269737920921598, "market_dynamics": 1.356032, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.23, "close": 8.38, "volume": 69152301}, "trend_line": 7.416667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.414545, "activity_20": 8.06719, "activity_30": 7.784258}, "trend_signal": 1, "fair_value": 8.04906, "relative_strength": -4.873592, "rate_of_change": 0.669631737835116, "market_dynamics": 1.364541, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.48, "high": 9.42, "low": 8.42, "close": 9.22, "volume": 174768261}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.908, "activity_10": 8.585455, "activity_20": 8.207667, "activity_30": 7.900602}, "trend_signal": 1, "fair_value": 8.049175, "relative_strength": 0.245543, "rate_of_change": 1.1954965754832987, "market_dynamics": 1.290232, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 9.99, "low": 8.97, "close": 9.09, "volume": 201484235}, "trend_line": 7.597667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.714909, "activity_20": 8.325619, "activity_30": 8.002839}, "trend_signal": 1, "fair_value": 8.047817, "relative_strength": -2.209938, "rate_of_change": 1.2302452136367583, "market_dynamics": 1.191684, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.89, "high": 9.62, "low": 8.72, "close": 9.4, "volume": 118374525}, "trend_line": 7.689667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.887455, "activity_20": 8.462143, "activity_30": 8.119118}, "trend_signal": 1, "fair_value": 8.046464, "relative_strength": 0.051673, "rate_of_change": 1.2108980296188243, "market_dynamics": 1.092066, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.45, "low": 8.01, "close": 8.15, "volume": 103858227}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.81, "activity_20": 8.467762, "activity_30": 8.148817}, "trend_signal": 1, "fair_value": 8.035694, "relative_strength": -11.564758, "rate_of_change": 0.6328752597479173, "market_dynamics": 0.913454, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.09, "high": 9.98, "low": 8.09, "close": 9.45, "volume": 201901563}, "trend_line": 7.823667, "activity_lines": {"activity_5": 9.03, "activity_10": 8.955273, "activity_20": 8.593619, "activity_30": 8.259247}, "trend_signal": 1, "fair_value": 8.03185, "relative_strength": 4.760052, "rate_of_change": 1.10274396307319, "market_dynamics": 0.840375, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.16, "close": 9.23, "volume": 124994077}, "trend_line": 7.902667, "activity_lines": {"activity_5": 9.086, "activity_10": 9.027455, "activity_20": 8.686333, "activity_30": 8.349978}, "trend_signal": 1, "fair_value": 8.028577, "relative_strength": 1.010188, "rate_of_change": 1.0097566780385685, "market_dynamics": 0.661635, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 10.94, "low": 9.33, "close": 10.36, "volume": 150498481}, "trend_line": 8.017, "activity_lines": {"activity_5": 9.518, "activity_10": 9.279818, "activity_20": 8.875333, "activity_30": 8.508516}, "trend_signal": 1, "fair_value": 8.019958, "relative_strength": 10.187859, "rate_of_change": 1.446764744104735, "market_dynamics": 0.66943, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 12.04, "low": 9.08, "close": 11.22, "volume": 383786205}, "trend_line": 8.165333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.655636, "activity_20": 9.132429, "activity_30": 8.715161}, "trend_signal": 1, "fair_value": 8.003047, "relative_strength": 21.611357, "rate_of_change": 1.8502307596357859, "market_dynamics": 1.146429, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.09, "high": 11.64, "low": 10.23, "close": 10.28, "volume": 234198170}, "trend_line": 8.275, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.825636, "activity_20": 9.282762, "activity_30": 8.851591}, "trend_signal": 1, "fair_value": 7.985032, "relative_strength": 10.366836, "rate_of_change": 1.3430805577678209, "market_dynamics": 1.222687, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.53, "low": 8.83, "close": 8.83, "volume": 157342495}, "trend_line": 8.337667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.707818, "activity_20": 9.281095, "activity_30": 8.887398}, "trend_signal": 1, "fair_value": 7.952098, "relative_strength": -2.177194, "rate_of_change": 0.7573051359516538, "market_dynamics": 1.075142, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.07, "low": 8.23, "close": 8.54, "volume": 112704117}, "trend_line": 8.386, "activity_lines": {"activity_5": 9.444, "activity_10": 9.529091, "activity_20": 9.246667, "activity_30": 8.900452}, "trend_signal": 1, "fair_value": 7.923312, "relative_strength": -4.247553, "rate_of_change": 0.5796945356536729, "market_dynamics": 0.562219, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.66, "close": 7.67, "volume": 73096394}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.204545, "activity_20": 9.127952, "activity_30": 8.854258}, "trend_signal": 1, "fair_value": 7.8839, "relative_strength": -10.87258, "rate_of_change": 0.3497853565466392, "market_dynamics": -0.23077, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.3, "low": 7.72, "close": 8.03, "volume": 48943155}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.971273, "activity_20": 9.04681, "activity_30": 8.829398}, "trend_signal": 0, "fair_value": 7.855808, "relative_strength": -12.295024, "rate_of_change": 0.4436425748095712, "market_dynamics": -0.877943, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.93, "close": 8.04, "volume": 60035406}, "trend_line": 8.474, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.764727, "activity_20": 8.96719, "activity_30": 8.802774}, "trend_signal": 0, "fair_value": 7.832636, "relative_strength": -14.939304, "rate_of_change": 0.2523818813636012, "market_dynamics": -1.16672, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.56, "close": 7.68, "volume": 50088138}, "trend_line": 8.500333, "activity_lines": {"activity_5": 7.902, "activity_10": 8.494727, "activity_20": 8.850238, "activity_30": 8.751548}, "trend_signal": 0, "fair_value": 7.810417, "relative_strength": -18.1617, "rate_of_change": 0.31075053103610184, "market_dynamics": -1.287536, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.49, "close": 7.83, "volume": 48636054}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.848, "activity_10": 8.284182, "activity_20": 8.747333, "activity_30": 8.708301}, "trend_signal": 0, "fair_value": 7.791076, "relative_strength": -16.616865, "rate_of_change": 0.38430259143965306, "market_dynamics": -1.263577, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.88, "high": 8.21, "low": 7.87, "close": 8.16, "volume": 29632016}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.159091, "activity_20": 8.675905, "activity_30": 8.684237}, "trend_signal": 0, "fair_value": 7.777365, "relative_strength": -15.226226, "rate_of_change": 0.2734442751670097, "market_dynamics": -1.214551, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.6, "close": 7.62, "volume": 68691126}, "trend_line": 8.557, "activity_lines": {"activity_5": 7.842, "activity_10": 7.975818, "activity_20": 8.554905, "activity_30": 8.623828}, "trend_signal": 0, "fair_value": 7.758467, "relative_strength": -20.275271, "rate_of_change": 0.007795395527499608, "market_dynamics": -1.158556, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.82, "low": 6.89, "close": 7.11, "volume": 60069354}, "trend_line": 8.548667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.765273, "activity_20": 8.393333, "activity_30": 8.530473}, "trend_signal": 0, "fair_value": 7.734383, "relative_strength": -25.209829, "rate_of_change": -0.09738226013790309, "market_dynamics": -1.146882, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.51, "close": 6.54, "volume": 59565588}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.508727, "activity_20": 8.186238, "activity_30": 8.400882}, "trend_signal": 0, "fair_value": 7.70492, "relative_strength": -30.498426, "rate_of_change": -0.47181624924680826, "market_dynamics": -1.17376, "expectation": {"probability": 51.2491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec375bda-18ec-4c52-a75a-0d1b2c7c883b/", "share_image": "https://sharemaestro.com/terminal/ec375bda-18ec-4c52-a75a-0d1b2c7c883b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}