{"ticker": {"uuid": "ec38081d-c577-4dbc-8f14-b4fa73cadf10", "symbol": "BOR", "name": "Borgestad ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOR fell 5.95%, moving from 16.80 to 15.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.0, "close": 15.8, "volume": 37418}, "trend_line": 17.110184, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.253636, "activity_20": 16.557307, "activity_30": 16.8453}, "trend_signal": 0, "fair_value": 15.510315, "relative_strength": -21.612331, "rate_of_change": -0.38705413570629316, "market_dynamics": -0.892267, "expectation": {"probability": 48.0359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.417101, "high": 14.467161, "low": 13.516033, "close": 13.516033, "volume": 7121}, "trend_line": 14.415433, "activity_lines": {"activity_5": 14.113409, "activity_10": 14.133129, "activity_20": 14.22783, "activity_30": 14.354662}, "trend_signal": 0, "fair_value": 88.783204, "relative_strength": -19.373126, "rate_of_change": -0.3460649422733135, "market_dynamics": 0.369871, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.365856, "high": 15.518408, "low": 13.365856, "close": 15.017815, "volume": 74358}, "trend_line": 14.43212, "activity_lines": {"activity_5": 14.437126, "activity_10": 14.277846, "activity_20": 14.281465, "activity_30": 14.393526}, "trend_signal": 0, "fair_value": 88.176716, "relative_strength": -10.629413, "rate_of_change": 0.11575788254157354, "market_dynamics": 0.805629, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.017815, "high": 16.019003, "low": 14.367043, "close": 15.017815, "volume": 375463}, "trend_line": 14.448806, "activity_lines": {"activity_5": 14.650713, "activity_10": 14.413462, "activity_20": 14.338437, "activity_30": 14.431312}, "trend_signal": 0, "fair_value": 87.595898, "relative_strength": -5.94729, "rate_of_change": 0.11561710961383344, "market_dynamics": 1.055122, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.017815, "high": 15.968943, "low": 14.51722, "close": 15.868825, "volume": 8208}, "trend_line": 14.510546, "activity_lines": {"activity_5": 15.081224, "activity_10": 14.694704, "activity_20": 14.477412, "activity_30": 14.522926}, "trend_signal": 0, "fair_value": 86.924268, "relative_strength": -1.434865, "rate_of_change": 0.42730174382575525, "market_dynamics": 1.230635, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.518408, "high": 15.518408, "low": 14.016627, "close": 15.017815, "volume": 25178}, "trend_line": 14.543919, "activity_lines": {"activity_5": 15.144632, "activity_10": 14.803925, "activity_20": 14.534146, "activity_30": 14.555653}, "trend_signal": 0, "fair_value": 86.006513, "relative_strength": -4.847613, "rate_of_change": 0.22999134560478277, "market_dynamics": 1.524611, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.019002, "high": 16.219239, "low": 15.017814, "close": 15.718645, "volume": 20893}, "trend_line": 14.60399, "activity_lines": {"activity_5": 15.421627, "activity_10": 15.022366, "activity_20": 14.660963, "activity_30": 14.631442}, "trend_signal": 1, "fair_value": 85.006609, "relative_strength": 0.25938, "rate_of_change": 0.4130317282432532, "market_dynamics": 1.461298, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.918883, "high": 15.918883, "low": 14.917695, "close": 15.017815, "volume": 41623}, "trend_line": 14.637363, "activity_lines": {"activity_5": 15.318171, "activity_10": 15.082437, "activity_20": 14.714359, "activity_30": 14.658141}, "trend_signal": 1, "fair_value": 83.950869, "relative_strength": -5.609578, "rate_of_change": 0.22851974015321144, "market_dynamics": 1.300849, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.218052, "high": 15.218054, "low": 14.517221, "close": 15.218054, "volume": 10704}, "trend_line": 14.677411, "activity_lines": {"activity_5": 15.281461, "activity_10": 15.14888, "activity_20": 14.78635, "activity_30": 14.695605}, "trend_signal": 1, "fair_value": 82.983055, "relative_strength": -3.847258, "rate_of_change": 0.2736011944227847, "market_dynamics": 1.191056, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.218053, "high": 15.218054, "low": 14.56728, "close": 15.218054, "volume": 10365}, "trend_line": 14.737482, "activity_lines": {"activity_5": 15.231402, "activity_10": 15.193478, "activity_20": 14.852619, "activity_30": 14.730485}, "trend_signal": 0, "fair_value": 82.063374, "relative_strength": -3.689921, "rate_of_change": 0.4092751780269739, "market_dynamics": 1.206623, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.218054, "high": 15.218054, "low": 14.51722, "close": 14.717459, "volume": 15088}, "trend_line": 14.760843, "activity_lines": {"activity_5": 15.057863, "activity_10": 15.136138, "activity_20": 14.862631, "activity_30": 14.729193}, "trend_signal": 0, "fair_value": 81.121231, "relative_strength": -7.528032, "rate_of_change": 0.15851418851605398, "market_dynamics": 1.095252, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.917695, "high": 15.26811, "low": 14.116746, "close": 14.116746, "volume": 37569}, "trend_line": 14.667399, "activity_lines": {"activity_5": 14.70411, "activity_10": 14.969576, "activity_20": 14.809234, "activity_30": 14.687638}, "trend_signal": 1, "fair_value": 80.178446, "relative_strength": -9.071418, "rate_of_change": -0.6330532748027999, "market_dynamics": 0.949088, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.467162, "high": 15.268111, "low": 14.116746, "close": 14.51722, "volume": 8534}, "trend_line": 14.627351, "activity_lines": {"activity_5": 14.590642, "activity_10": 14.864906, "activity_20": 14.795885, "activity_30": 14.677949}, "trend_signal": 0, "fair_value": 79.276735, "relative_strength": -5.585381, "rate_of_change": -0.27304091202536146, "market_dynamics": 0.737935, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.218053, "high": 15.318171, "low": 14.116746, "close": 14.116746, "volume": 65696}, "trend_line": 14.590641, "activity_lines": {"activity_5": 14.377055, "activity_10": 14.696525, "activity_20": 14.744395, "activity_30": 14.645007}, "trend_signal": 0, "fair_value": 78.410964, "relative_strength": -10.107235, "rate_of_change": -0.25096820333361197, "market_dynamics": 0.389622, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.116746, "high": 15.017815, "low": 14.116746, "close": 15.017815, "volume": 2046}, "trend_line": 14.570617, "activity_lines": {"activity_5": 14.537245, "activity_10": 14.708357, "activity_20": 14.780629, "activity_30": 14.672567}, "trend_signal": 0, "fair_value": 77.624775, "relative_strength": -3.978051, "rate_of_change": -0.13723865867167437, "market_dynamics": 0.181635, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.017815, "high": 15.017815, "low": 13.71627, "close": 14.51722, "volume": 1170}, "trend_line": 14.53057, "activity_lines": {"activity_5": 14.543919, "activity_10": 14.644645, "activity_20": 14.76871, "activity_30": 14.669122}, "trend_signal": 1, "fair_value": 76.758363, "relative_strength": -9.058824, "rate_of_change": -0.27484766087804996, "market_dynamics": 0.024339, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.61734, "high": 14.767518, "low": 14.216864, "close": 14.767518, "volume": 4469}, "trend_line": 14.545588, "activity_lines": {"activity_5": 14.647375, "activity_10": 14.635543, "activity_20": 14.778245, "activity_30": 14.684409}, "trend_signal": 1, "fair_value": 75.957734, "relative_strength": -6.821446, "rate_of_change": 0.10335451396606968, "market_dynamics": -0.106328, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.316984, "high": 14.967755, "low": 13.616152, "close": 13.616152, "volume": 7812}, "trend_line": 14.502203, "activity_lines": {"activity_5": 14.323658, "activity_10": 14.434395, "activity_20": 14.674551, "activity_30": 14.624445}, "trend_signal": 0, "fair_value": 75.165768, "relative_strength": -12.938022, "rate_of_change": -0.29826913838066, "market_dynamics": -0.292048, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.867637, "high": 14.867637, "low": 12.514847, "close": 13.716269, "volume": 23412}, "trend_line": 14.492191, "activity_lines": {"activity_5": 14.093384, "activity_10": 14.276935, "activity_20": 14.579199, "activity_30": 14.57374}, "trend_signal": 0, "fair_value": 74.310266, "relative_strength": -9.061458, "rate_of_change": -0.06903778687968778, "market_dynamics": -0.521043, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.71627, "high": 13.71627, "low": 12.715083, "close": 13.315796, "volume": 32571}, "trend_line": 14.488854, "activity_lines": {"activity_5": 13.756318, "activity_10": 14.073968, "activity_20": 14.447138, "activity_30": 14.497843}, "trend_signal": 0, "fair_value": 73.461824, "relative_strength": -15.155735, "rate_of_change": -0.02302619389987439, "market_dynamics": -0.704306, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.315796, "high": 13.716269, "low": 12.815202, "close": 13.716269, "volume": 5541}, "trend_line": 14.498866, "activity_lines": {"activity_5": 13.666211, "activity_10": 13.978399, "activity_20": 14.359414, "activity_30": 14.447999}, "trend_signal": 0, "fair_value": 72.593486, "relative_strength": -9.506288, "rate_of_change": 0.06910139338832243, "market_dynamics": -0.887534, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.616152, "high": 14.867637, "low": 13.115558, "close": 14.867637, "volume": 19238}, "trend_line": 14.510546, "activity_lines": {"activity_5": 14.013289, "activity_10": 14.110374, "activity_20": 14.386113, "activity_30": 14.471791}, "trend_signal": 0, "fair_value": 71.777454, "relative_strength": -0.945066, "rate_of_change": 0.08055802433100724, "market_dynamics": -0.594516, "expectation": {"probability": 38.8317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.917695, "high": 16.469537, "low": 14.216864, "close": 15.318172, "volume": 8934}, "trend_line": 14.537245, "activity_lines": {"activity_5": 14.503872, "activity_10": 14.310612, "activity_20": 14.449283, "activity_30": 14.523895}, "trend_signal": 0, "fair_value": 70.900131, "relative_strength": 0.34268, "rate_of_change": 0.18399721140748732, "market_dynamics": -0.278847, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.418289, "high": 18.558485, "low": 11.76608, "close": 12.842472, "volume": 497789}, "trend_line": 14.48142, "activity_lines": {"activity_5": 14.055753, "activity_10": 14.04616, "activity_20": 14.275242, "activity_30": 14.414555}, "trend_signal": 0, "fair_value": 70.013357, "relative_strength": -15.405382, "rate_of_change": -0.384013614684216, "market_dynamics": -0.181242, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.768238, "high": 13.733279, "low": 11.617612, "close": 12.063016, "volume": 81616}, "trend_line": 14.386264, "activity_lines": {"activity_5": 13.406068, "activity_10": 13.663157, "activity_20": 14.037326, "activity_30": 14.258529}, "trend_signal": 0, "fair_value": 69.067033, "relative_strength": -20.959813, "rate_of_change": -0.6570902577233404, "market_dynamics": -0.204364, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.691846, "high": 12.545536, "low": 10.504103, "close": 10.875273, "volume": 63258}, "trend_line": 14.281552, "activity_lines": {"activity_5": 12.443988, "activity_10": 13.117924, "activity_20": 13.704414, "activity_30": 14.032014}, "trend_signal": 0, "fair_value": 68.109888, "relative_strength": -29.344315, "rate_of_change": -0.7278609651539901, "market_dynamics": -0.608176, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.135091, "high": 11.135091, "low": 9.835998, "close": 9.984466, "volume": 53029}, "trend_line": 14.147147, "activity_lines": {"activity_5": 11.374372, "activity_10": 12.476944, "activity_20": 13.306391, "activity_30": 13.754782}, "trend_signal": 0, "fair_value": 67.143823, "relative_strength": -34.16719, "rate_of_change": -0.9411092015769661, "market_dynamics": -1.105123, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.058699, "high": 11.097974, "low": 9.650412, "close": 10.170051, "volume": 98529}, "trend_line": 14.04062, "activity_lines": {"activity_5": 10.692163, "activity_10": 11.956671, "activity_20": 12.953347, "activity_30": 13.498196}, "trend_signal": 0, "fair_value": 66.150067, "relative_strength": -31.989526, "rate_of_change": -0.7529928119075868, "market_dynamics": -1.356674, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.17005, "high": 10.763922, "low": 9.464827, "close": 10.021582, "volume": 147137}, "trend_line": 13.907452, "activity_lines": {"activity_5": 10.303672, "activity_10": 11.47206, "activity_20": 12.609248, "activity_30": 13.238903}, "trend_signal": 0, "fair_value": 65.18103, "relative_strength": -32.63568, "rate_of_change": -0.9484481454522754, "market_dynamics": -1.435539, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.541219, "high": 12.025899, "low": 10.021582, "close": 11.135092, "volume": 302893}, "trend_line": 13.791377, "activity_lines": {"activity_5": 10.47441, "activity_10": 11.257082, "activity_20": 12.395943, "activity_30": 13.060041}, "trend_signal": 0, "fair_value": 64.267266, "relative_strength": -24.703356, "rate_of_change": -0.83462448764877, "market_dynamics": -1.236429, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.469144, "high": 13.36211, "low": 10.91239, "close": 12.582653, "volume": 3428156}, "trend_line": 13.720217, "activity_lines": {"activity_5": 11.18953, "activity_10": 11.344945, "activity_20": 12.339943, "activity_30": 12.982059}, "trend_signal": 0, "fair_value": 63.356363, "relative_strength": -15.335613, "rate_of_change": -0.5159745832486543, "market_dynamics": -0.785324, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.397067, "high": 12.61977, "low": 11.135092, "close": 12.211483, "volume": 126615}, "trend_line": 13.676732, "activity_lines": {"activity_5": 11.667101, "activity_10": 11.385935, "activity_20": 12.25876, "activity_30": 12.884721}, "trend_signal": 0, "fair_value": 62.343604, "relative_strength": -18.246031, "rate_of_change": -0.3169410512967866, "market_dynamics": -0.462216, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.61977, "high": 12.879589, "low": 12.2486, "close": 12.545536, "volume": 109594}, "trend_line": 13.594322, "activity_lines": {"activity_5": 12.107556, "activity_10": 11.535955, "activity_20": 12.218464, "activity_30": 12.811741}, "trend_signal": 0, "fair_value": 61.316942, "relative_strength": -14.475705, "rate_of_change": -0.6025562246887592, "market_dynamics": -0.091033, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2486, "high": 12.61977, "low": 11.209324, "close": 11.50626, "volume": 45511}, "trend_line": 13.47727, "activity_lines": {"activity_5": 12.043219, "activity_10": 11.547427, "activity_20": 12.088578, "activity_30": 12.677027}, "trend_signal": 0, "fair_value": 60.363841, "relative_strength": -19.57233, "rate_of_change": -0.8610359530986486, "market_dynamics": 0.023621, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.803196, "high": 12.434185, "low": 11.320676, "close": 12.211483, "volume": 28264}, "trend_line": 13.355359, "activity_lines": {"activity_5": 12.114979, "activity_10": 11.711416, "activity_20": 12.038287, "activity_30": 12.595363}, "trend_signal": 0, "fair_value": 59.495484, "relative_strength": -15.131651, "rate_of_change": -0.9045674680406399, "market_dynamics": -0.013341, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.211483, "high": 12.582653, "low": 11.357792, "close": 11.76608, "volume": 35673}, "trend_line": 13.246968, "activity_lines": {"activity_5": 11.966511, "activity_10": 11.791724, "activity_20": 11.958941, "activity_30": 12.492829}, "trend_signal": 0, "fair_value": 58.633898, "relative_strength": -16.344631, "rate_of_change": -0.8115918111972822, "market_dynamics": 0.0018, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.877431, "high": 11.951664, "low": 10.578336, "close": 10.91239, "volume": 73025}, "trend_line": 13.086759, "activity_lines": {"activity_5": 11.587918, "activity_10": 11.700619, "activity_20": 11.811391, "activity_30": 12.342211}, "trend_signal": 0, "fair_value": 57.741169, "relative_strength": -19.931539, "rate_of_change": -1.209401275824023, "market_dynamics": -0.089712, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.135091, "high": 11.691846, "low": 10.65257, "close": 11.246442, "volume": 43405}, "trend_line": 12.961047, "activity_lines": {"activity_5": 11.407282, "activity_10": 11.653379, "activity_20": 11.714013, "activity_30": 12.223481}, "trend_signal": 0, "fair_value": 56.88588, "relative_strength": -18.46178, "rate_of_change": -0.9606045316491275, "market_dynamics": -0.013544, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.543378, "high": 11.543378, "low": 10.392752, "close": 10.875273, "volume": 56014}, "trend_line": 12.816288, "activity_lines": {"activity_5": 11.18953, "activity_10": 11.519083, "activity_20": 11.59257, "activity_30": 12.088915}, "trend_signal": 0, "fair_value": 56.018584, "relative_strength": -20.524811, "rate_of_change": -1.1168773633796754, "market_dynamics": -0.004641, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.91239, "high": 11.506261, "low": 10.726804, "close": 11.023741, "volume": 218402}, "trend_line": 12.676477, "activity_lines": {"activity_5": 11.063332, "activity_10": 11.39626, "activity_20": 11.498796, "activity_30": 11.973267}, "trend_signal": 0, "fair_value": 55.123359, "relative_strength": -19.886893, "rate_of_change": -1.0908852859735978, "market_dynamics": 0.113752, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.246442, "high": 11.246442, "low": 10.801039, "close": 10.91239, "volume": 24149}, "trend_line": 12.549641, "activity_lines": {"activity_5": 10.9792, "activity_10": 11.255216, "activity_20": 11.405332, "activity_30": 11.859455}, "trend_signal": 0, "fair_value": 54.237048, "relative_strength": -20.531444, "rate_of_change": -1.0005619069083693, "market_dynamics": 0.271085, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.097974, "high": 11.135091, "low": 10.392751, "close": 10.578336, "volume": 34367}, "trend_line": 12.431694, "activity_lines": {"activity_5": 10.84063, "activity_10": 11.083802, "activity_20": 11.293404, "activity_30": 11.732274}, "trend_signal": 0, "fair_value": 53.348595, "relative_strength": -23.315218, "rate_of_change": -0.939843617837348, "market_dynamics": 0.253701, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.763922, "high": 11.506261, "low": 10.763922, "close": 11.432027, "volume": 125271}, "trend_line": 12.328855, "activity_lines": {"activity_5": 11.008894, "activity_10": 11.0973, "activity_20": 11.283206, "activity_30": 11.667779}, "trend_signal": 0, "fair_value": 52.475242, "relative_strength": -18.320898, "rate_of_change": -0.827232394877154, "market_dynamics": 0.339431, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.50626, "high": 11.691846, "low": 11.135091, "close": 11.691846, "volume": 44189}, "trend_line": 12.248025, "activity_lines": {"activity_5": 11.251391, "activity_10": 11.178282, "activity_20": 11.316258, "activity_30": 11.626682}, "trend_signal": 0, "fair_value": 51.5843, "relative_strength": -16.51082, "rate_of_change": -0.6556164380228384, "market_dynamics": 0.399417, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.728963, "high": 13.733279, "low": 11.728963, "close": 12.990939, "volume": 148117}, "trend_line": 12.180462, "activity_lines": {"activity_5": 11.872481, "activity_10": 11.492089, "activity_20": 11.478512, "activity_30": 11.674612}, "trend_signal": 0, "fair_value": 50.704895, "relative_strength": -8.413739, "rate_of_change": -0.551623629115713, "market_dynamics": 0.674054, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.990939, "high": 13.399226, "low": 12.656887, "close": 13.399225, "volume": 28687}, "trend_line": 12.143196, "activity_lines": {"activity_5": 12.498521, "activity_10": 11.865958, "activity_20": 11.675231, "activity_30": 11.753242}, "trend_signal": 0, "fair_value": 49.863405, "relative_strength": -6.86727, "rate_of_change": -0.30594898617146615, "market_dynamics": 1.039582, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.399225, "high": 13.399225, "low": 12.61977, "close": 12.990939, "volume": 16515}, "trend_line": 12.083976, "activity_lines": {"activity_5": 12.822675, "activity_10": 12.135899, "activity_20": 11.821048, "activity_30": 11.807935}, "trend_signal": 0, "fair_value": 49.035343, "relative_strength": -6.899998, "rate_of_change": -0.4876805084921616, "market_dynamics": 1.244421, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.287875, "high": 13.770396, "low": 12.471302, "close": 13.696162, "volume": 52145}, "trend_line": 12.086643, "activity_lines": {"activity_5": 13.221064, "activity_10": 12.496271, "activity_20": 12.019712, "activity_30": 11.911947}, "trend_signal": 0, "fair_value": 48.208593, "relative_strength": -3.371263, "rate_of_change": 0.022070550289082343, "market_dynamics": 1.486949, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.213641, "high": 17.073807, "low": 13.213641, "close": 15.886064, "volume": 164203}, "trend_line": 12.15897, "activity_lines": {"activity_5": 14.198478, "activity_10": 13.210267, "activity_20": 12.410147, "activity_30": 12.157071}, "trend_signal": 0, "fair_value": 47.376626, "relative_strength": 11.650689, "rate_of_change": 0.5984043708414287, "market_dynamics": 1.563683, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.962456, "high": 16.962456, "low": 15.255075, "close": 16.331469, "volume": 172834}, "trend_line": 12.259492, "activity_lines": {"activity_5": 15.044746, "activity_10": 13.91414, "activity_20": 12.815076, "activity_30": 12.426264}, "trend_signal": 1, "fair_value": 46.579604, "relative_strength": 10.842434, "rate_of_change": 0.8267312116075602, "market_dynamics": 1.610423, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.331467, "high": 16.628403, "low": 14.475619, "close": 15.552011, "volume": 66756}, "trend_line": 12.320684, "activity_lines": {"activity_5": 15.408492, "activity_10": 14.379789, "activity_20": 13.121026, "activity_30": 12.638685}, "trend_signal": 1, "fair_value": 45.761541, "relative_strength": 5.814214, "rate_of_change": 0.4991397685972644, "market_dynamics": 1.674804, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.66336, "high": 16.183, "low": 14.475619, "close": 16.108765, "volume": 1897423}, "trend_line": 12.362055, "activity_lines": {"activity_5": 15.814304, "activity_10": 14.86231, "activity_20": 13.46586, "activity_30": 12.883077}, "trend_signal": 1, "fair_value": 44.956674, "relative_strength": 9.203639, "rate_of_change": 0.33578492882375544, "market_dynamics": 1.734379, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.960298, "high": 17.444974, "low": 14.846787, "close": 15.552011, "volume": 200679}, "trend_line": 12.369849, "activity_lines": {"activity_5": 15.826677, "activity_10": 15.143049, "activity_20": 13.739112, "activity_30": 13.088881}, "trend_signal": 1, "fair_value": 44.148238, "relative_strength": 4.413638, "rate_of_change": 0.0630477699702883, "market_dynamics": 1.657775, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.589127, "high": 16.220115, "low": 14.475619, "close": 15.589127, "volume": 132124}, "trend_line": 12.461404, "activity_lines": {"activity_5": 15.727698, "activity_10": 15.355628, "activity_20": 14.001582, "activity_30": 13.296576}, "trend_signal": 1, "fair_value": 43.291906, "relative_strength": 5.935619, "rate_of_change": 0.7401464641969325, "market_dynamics": 1.550233, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.294349, "high": 17.073806, "low": 14.475619, "close": 15.449938, "volume": 156656}, "trend_line": 12.574302, "activity_lines": {"activity_5": 15.602118, "activity_10": 15.47204, "activity_20": 14.231353, "activity_30": 13.489385}, "trend_signal": 1, "fair_value": 42.428263, "relative_strength": 7.57304, "rate_of_change": 0.9059813805892137, "market_dynamics": 1.456271, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.774712, "high": 15.774712, "low": 14.020935, "close": 14.039495, "volume": 46250}, "trend_line": 12.679776, "activity_lines": {"activity_5": 15.06516, "activity_10": 15.287299, "activity_20": 14.311376, "activity_30": 13.583913}, "trend_signal": 1, "fair_value": 41.539535, "relative_strength": -2.848218, "rate_of_change": 0.8388060029097517, "market_dynamics": 1.066673, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.475619, "high": 14.650068, "low": 13.918864, "close": 14.011657, "volume": 25688}, "trend_line": 12.814016, "activity_lines": {"activity_5": 14.619756, "activity_10": 15.085855, "activity_20": 14.377921, "activity_30": 13.669841}, "trend_signal": 1, "fair_value": 40.682717, "relative_strength": -3.507002, "rate_of_change": 1.0586937813412487, "market_dynamics": 0.700316, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.45119, "high": 14.288177, "low": 13.45119, "close": 13.907729, "volume": 27204}, "trend_line": 12.938605, "activity_lines": {"activity_5": 14.279517, "activity_10": 14.846957, "activity_20": 14.419811, "activity_30": 13.740403}, "trend_signal": 1, "fair_value": 39.80598, "relative_strength": -3.48932, "rate_of_change": 0.9722869083353749, "market_dynamics": 0.303475, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.907728, "high": 14.100738, "low": 13.733279, "close": 13.733279, "volume": 17022}, "trend_line": 13.062328, "activity_lines": {"activity_5": 13.990747, "activity_10": 14.572494, "activity_20": 14.432413, "activity_30": 13.791673}, "trend_signal": 1, "fair_value": 38.892826, "relative_strength": -5.105708, "rate_of_change": 0.9562313711563188, "market_dynamics": -0.142845, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.733279, "high": 13.733279, "low": 12.851751, "close": 13.083733, "volume": 29571}, "trend_line": 13.127283, "activity_lines": {"activity_5": 13.609185, "activity_10": 14.219073, "activity_20": 14.369544, "activity_30": 13.793054}, "trend_signal": 1, "fair_value": 37.985136, "relative_strength": -9.591896, "rate_of_change": 0.4972697056757373, "market_dynamics": -0.42036, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.918562, "high": 12.944543, "low": 12.2486, "close": 12.526977, "volume": 49197}, "trend_line": 13.125427, "activity_lines": {"activity_5": 13.199785, "activity_10": 13.823473, "activity_20": 14.243841, "activity_30": 13.754324}, "trend_signal": 1, "fair_value": 36.974399, "relative_strength": -12.297853, "rate_of_change": -0.014138493091069034, "market_dynamics": -0.636999, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.526977, "high": 14.753995, "low": 12.341393, "close": 14.197241, "volume": 97654}, "trend_line": 13.191619, "activity_lines": {"activity_5": 13.447973, "activity_10": 13.786559, "activity_20": 14.269522, "activity_30": 13.823473}, "trend_signal": 1, "fair_value": 36.038548, "relative_strength": 1.601944, "rate_of_change": 0.5043035933230907, "market_dynamics": -0.700913, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.197241, "high": 14.846788, "low": 13.083733, "close": 14.753996, "volume": 102621}, "trend_line": 13.265234, "activity_lines": {"activity_5": 13.869375, "activity_10": 13.885627, "activity_20": 14.330995, "activity_30": 13.924272}, "trend_signal": 1, "fair_value": 35.112683, "relative_strength": 5.536815, "rate_of_change": 0.5580437094188379, "market_dynamics": -0.688639, "expectation": {"probability": 31.2801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.846789, "high": 14.846789, "low": 13.271173, "close": 14.7076, "volume": 27905}, "trend_line": 13.371946, "activity_lines": {"activity_5": 14.218893, "activity_10": 13.99077, "activity_20": 14.37223, "activity_30": 14.017328}, "trend_signal": 1, "fair_value": 34.202566, "relative_strength": 3.267687, "rate_of_change": 0.8044486814179073, "market_dynamics": -0.624048, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7076, "high": 15.514894, "low": 13.918863, "close": 15.514894, "volume": 135168}, "trend_line": 13.482059, "activity_lines": {"activity_5": 14.772554, "activity_10": 14.258721, "activity_20": 14.47599, "activity_30": 14.155583}, "trend_signal": 1, "fair_value": 33.255908, "relative_strength": 9.776447, "rate_of_change": 0.8234627929248303, "market_dynamics": -0.433956, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.514893, "high": 15.774713, "low": 15.127022, "close": 15.403543, "volume": 215590}, "trend_line": 13.603308, "activity_lines": {"activity_5": 15.127022, "activity_10": 14.505245, "activity_20": 14.557126, "activity_30": 14.279549}, "trend_signal": 1, "fair_value": 32.250775, "relative_strength": 8.708783, "rate_of_change": 0.8993359248761678, "market_dynamics": -0.243298, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.383128, "high": 15.774711, "low": 14.93958, "close": 14.941435, "volume": 196583}, "trend_line": 13.737609, "activity_lines": {"activity_5": 15.135682, "activity_10": 14.642948, "activity_20": 14.584707, "activity_30": 14.36588}, "trend_signal": 1, "fair_value": 31.281187, "relative_strength": 9.749226, "rate_of_change": 0.9872672147098388, "market_dynamics": -0.082262, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.756154, "high": 15.756154, "low": 15.032373, "close": 15.034228, "volume": 27904}, "trend_line": 13.863869, "activity_lines": {"activity_5": 15.12566, "activity_10": 14.780618, "activity_20": 14.611838, "activity_30": 14.449533}, "trend_signal": 1, "fair_value": 30.289731, "relative_strength": 8.847727, "rate_of_change": 0.9190827894431883, "market_dynamics": 0.013695, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.217957, "high": 15.642947, "low": 15.032374, "close": 15.384984, "volume": 13714}, "trend_line": 14.014193, "activity_lines": {"activity_5": 15.213874, "activity_10": 14.961581, "activity_20": 14.666002, "activity_30": 14.547669}, "trend_signal": 1, "fair_value": 29.339031, "relative_strength": 11.479841, "rate_of_change": 1.0842860676193726, "market_dynamics": 0.071587, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.128877, "high": 15.496335, "low": 15.034228, "close": 15.034228, "volume": 46332}, "trend_line": 14.147876, "activity_lines": {"activity_5": 15.140012, "activity_10": 15.048738, "activity_20": 14.689147, "activity_30": 14.613478}, "trend_signal": 1, "fair_value": 28.411754, "relative_strength": 8.94732, "rate_of_change": 0.9539115095674758, "market_dynamics": 0.106478, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.034229, "high": 15.470354, "low": 15.032374, "close": 15.125165, "volume": 4209}, "trend_line": 14.288301, "activity_lines": {"activity_5": 15.128505, "activity_10": 15.116966, "activity_20": 14.72713, "activity_30": 14.676529}, "trend_signal": 1, "fair_value": 27.507523, "relative_strength": 6.50098, "rate_of_change": 0.9925518148448605, "market_dynamics": 0.153566, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.127021, "high": 15.496335, "low": 15.125164, "close": 15.403543, "volume": 14264}, "trend_line": 14.449142, "activity_lines": {"activity_5": 15.22835, "activity_10": 15.188568, "activity_20": 14.793658, "activity_30": 14.74848}, "trend_signal": 1, "fair_value": 26.553733, "relative_strength": 8.369441, "rate_of_change": 1.1256831725479437, "market_dynamics": 0.302999, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.403543, "high": 16.145882, "low": 15.320029, "close": 15.683777, "volume": 72911}, "trend_line": 14.590867, "activity_lines": {"activity_5": 15.390799, "activity_10": 15.289189, "activity_20": 14.890233, "activity_30": 14.828134}, "trend_signal": 1, "fair_value": 25.6595, "relative_strength": 11.516366, "rate_of_change": 0.9808540880835638, "market_dynamics": 0.440673, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.05309, "high": 16.286927, "low": 15.960299, "close": 15.960299, "volume": 27129}, "trend_line": 14.733148, "activity_lines": {"activity_5": 15.602119, "activity_10": 15.423181, "activity_20": 15.012516, "activity_30": 14.916484}, "trend_signal": 1, "fair_value": 24.783085, "relative_strength": 11.523752, "rate_of_change": 0.9751373924524194, "market_dynamics": 0.522548, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.960299, "high": 16.329611, "low": 15.498191, "close": 16.145882, "volume": 6873}, "trend_line": 14.838313, "activity_lines": {"activity_5": 15.836946, "activity_10": 15.56814, "activity_20": 15.150706, "activity_30": 15.007628}, "trend_signal": 1, "fair_value": 23.927112, "relative_strength": 15.173802, "rate_of_change": 0.7137985717648361, "market_dynamics": 0.662883, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.876784, "high": 16.099485, "low": 15.589127, "close": 15.867505, "volume": 33406}, "trend_line": 14.920589, "activity_lines": {"activity_5": 15.90487, "activity_10": 15.651012, "activity_20": 15.259069, "activity_30": 15.074028}, "trend_signal": 1, "fair_value": 23.111072, "relative_strength": 14.260872, "rate_of_change": 0.5544835184431022, "market_dynamics": 0.735877, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.589127, "high": 18.036991, "low": 15.589127, "close": 16.981012, "volume": 785096}, "trend_line": 15.053592, "activity_lines": {"activity_5": 16.294473, "activity_10": 15.927904, "activity_20": 15.464777, "activity_30": 15.206958}, "trend_signal": 1, "fair_value": 22.350303, "relative_strength": 19.287616, "rate_of_change": 0.8914058285500688, "market_dynamics": 0.924913, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.981012, "high": 17.537769, "low": 16.24053, "close": 17.166599, "volume": 30773}, "trend_line": 15.169273, "activity_lines": {"activity_5": 16.640775, "activity_10": 16.201456, "activity_20": 15.674019, "activity_30": 15.343281}, "trend_signal": 1, "fair_value": 21.833961, "relative_strength": 17.862596, "rate_of_change": 0.7684611088170874, "market_dynamics": 1.048796, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.702636, "high": 16.702636, "low": 15.793271, "close": 15.921325, "volume": 37736}, "trend_line": 15.170448, "activity_lines": {"activity_5": 16.47313, "activity_10": 16.209825, "activity_20": 15.749146, "activity_30": 15.391801}, "trend_signal": 1, "fair_value": 21.300652, "relative_strength": 9.698331, "rate_of_change": 0.007745921640410361, "market_dynamics": 0.912332, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.9139, "high": 16.684078, "low": 15.307037, "close": 16.684078, "volume": 138936}, "trend_line": 15.182202, "activity_lines": {"activity_5": 16.562334, "activity_10": 16.347124, "activity_20": 15.886496, "activity_30": 15.489455}, "trend_signal": 1, "fair_value": 20.786351, "relative_strength": 14.515019, "rate_of_change": 0.0774795839911901, "market_dynamics": 0.965358, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.094524, "high": 18.094524, "low": 16.053087, "close": 16.424259, "volume": 57184}, "trend_line": 15.211277, "activity_lines": {"activity_5": 16.529053, "activity_10": 16.407186, "activity_20": 15.981958, "activity_30": 15.569587}, "trend_signal": 1, "fair_value": 20.288355, "relative_strength": 12.241537, "rate_of_change": 0.19150713447232903, "market_dynamics": 0.793945, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.426115, "high": 17.491373, "low": 15.321884, "close": 16.517052, "volume": 166356}, "trend_line": 15.224886, "activity_lines": {"activity_5": 16.489585, "activity_10": 16.460499, "activity_20": 16.067698, "activity_30": 15.653831}, "trend_signal": 1, "fair_value": 19.824327, "relative_strength": 15.825259, "rate_of_change": 0.08946651882020736, "market_dynamics": 0.683688, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.630561, "high": 17.630561, "low": 16.981014, "close": 17.15732, "volume": 62282}, "trend_line": 15.278397, "activity_lines": {"activity_5": 16.694471, "activity_10": 16.609979, "activity_20": 16.203369, "activity_30": 15.778504}, "trend_signal": 1, "fair_value": 19.336164, "relative_strength": 17.705993, "rate_of_change": 0.3514706119967027, "market_dynamics": 0.829054, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.166598, "high": 18.925014, "low": 17.166598, "close": 17.650976, "volume": 106317}, "trend_line": 15.347125, "activity_lines": {"activity_5": 17.064527, "activity_10": 16.822423, "activity_20": 16.374611, "activity_30": 15.931574}, "trend_signal": 1, "fair_value": 18.842181, "relative_strength": 17.379153, "rate_of_change": 0.4498377676663339, "market_dynamics": 0.939836, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.64912, "high": 17.667679, "low": 16.563448, "close": 16.795429, "volume": 66160}, "trend_line": 15.391975, "activity_lines": {"activity_5": 17.034091, "activity_10": 16.848574, "activity_20": 16.450356, "activity_30": 16.025013}, "trend_signal": 1, "fair_value": 18.390206, "relative_strength": 10.033959, "rate_of_change": 0.29223714539368306, "market_dynamics": 0.898986, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.665518, "high": 17.166598, "low": 16.238675, "close": 16.979158, "volume": 47711}, "trend_line": 15.489963, "activity_lines": {"activity_5": 17.057475, "activity_10": 16.89632, "activity_20": 16.537502, "activity_30": 16.127411}, "trend_signal": 1, "fair_value": 17.949677, "relative_strength": 9.723273, "rate_of_change": 0.6366174581234642, "market_dynamics": 0.788736, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.979158, "high": 16.979158, "low": 16.342602, "close": 16.517052, "volume": 11749}, "trend_line": 15.573477, "activity_lines": {"activity_5": 16.88983, "activity_10": 16.839835, "activity_20": 16.573134, "activity_30": 16.193675}, "trend_signal": 1, "fair_value": 17.508753, "relative_strength": 6.733172, "rate_of_change": 0.5391491251463996, "market_dynamics": 0.437549, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.350026, "high": 16.981012, "low": 16.147738, "close": 16.442818, "volume": 57014}, "trend_line": 15.65798, "activity_lines": {"activity_5": 16.69744, "activity_10": 16.778288, "activity_20": 16.594193, "activity_30": 16.249762}, "trend_signal": 1, "fair_value": 17.081473, "relative_strength": 4.10031, "rate_of_change": 0.5426084361250848, "market_dynamics": -0.081904, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.377863, "high": 17.034835, "low": 16.377863, "close": 16.609844, "volume": 38359}, "trend_line": 15.753865, "activity_lines": {"activity_5": 16.60836, "activity_10": 16.760269, "activity_20": 16.624452, "activity_30": 16.311172}, "trend_signal": 1, "fair_value": 16.661681, "relative_strength": 6.836877, "rate_of_change": 0.6123714553218174, "market_dynamics": -0.40384, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.795429, "high": 17.396725, "low": 16.609843, "close": 16.700779, "volume": 56684}, "trend_line": 15.874433, "activity_lines": {"activity_5": 16.618999, "activity_10": 16.746266, "activity_20": 16.657539, "activity_30": 16.372264}, "trend_signal": 1, "fair_value": 16.197547, "relative_strength": 6.742168, "rate_of_change": 0.765323303202106, "market_dynamics": -0.634887, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.609844, "high": 17.166599, "low": 16.609844, "close": 17.166599, "volume": 71582}, "trend_line": 16.029087, "activity_lines": {"activity_5": 16.791222, "activity_10": 16.816653, "activity_20": 16.727054, "activity_30": 16.455629}, "trend_signal": 1, "fair_value": 15.814697, "relative_strength": 8.280962, "rate_of_change": 0.9742332214322283, "market_dynamics": -0.607242, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.305787, "high": 18.094523, "low": 17.170311, "close": 17.170311, "volume": 179101}, "trend_line": 16.12819, "activity_lines": {"activity_5": 16.952186, "activity_10": 16.874218, "activity_20": 16.787201, "activity_30": 16.529256}, "trend_signal": 1, "fair_value": 15.719391, "relative_strength": 8.50538, "rate_of_change": 0.6182697741923759, "market_dynamics": -0.457485, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.352185, "high": 17.628705, "low": 16.05309, "close": 16.28507, "volume": 86086}, "trend_line": 16.179225, "activity_lines": {"activity_5": 16.77452, "activity_10": 16.758953, "activity_20": 16.754627, "activity_30": 16.539378}, "trend_signal": 1, "fair_value": 15.654351, "relative_strength": 2.380826, "rate_of_change": 0.3164335241586243, "market_dynamics": -0.502837, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.071649, "high": 16.684078, "low": 15.774714, "close": 16.511486, "volume": 86678}, "trend_line": 16.239355, "activity_lines": {"activity_5": 16.682841, "activity_10": 16.700713, "activity_20": 16.740752, "activity_30": 16.560814}, "trend_signal": 1, "fair_value": 15.581135, "relative_strength": 2.350464, "rate_of_change": 0.37164944550805684, "market_dynamics": -0.595143, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.51334, "high": 16.702636, "low": 15.774711, "close": 15.867505, "volume": 57945}, "trend_line": 16.251109, "activity_lines": {"activity_5": 16.38306, "activity_10": 16.546104, "activity_20": 16.662922, "activity_30": 16.536824}, "trend_signal": 1, "fair_value": 15.526895, "relative_strength": -3.843401, "rate_of_change": 0.07237972197787301, "market_dynamics": -0.849809, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.867505, "high": 16.238674, "low": 15.496336, "close": 16.238674, "volume": 62122}, "trend_line": 16.278946, "activity_lines": {"activity_5": 16.262553, "activity_10": 16.475852, "activity_20": 16.621766, "activity_30": 16.536021}, "trend_signal": 0, "fair_value": 15.49108, "relative_strength": -0.611813, "rate_of_change": 0.17129292530129275, "market_dynamics": -1.128426, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.331467, "high": 16.585718, "low": 14.846789, "close": 15.514894, "volume": 178328}, "trend_line": 16.298062, "activity_lines": {"activity_5": 15.962648, "activity_10": 16.287467, "activity_20": 16.509911, "activity_30": 16.486728}, "trend_signal": 0, "fair_value": 15.460893, "relative_strength": 2.699319, "rate_of_change": 0.11742774992926663, "market_dynamics": -1.195401, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.308894, "high": 15.681919, "low": 14.475619, "close": 15.540874, "volume": 21037}, "trend_line": 16.31495, "activity_lines": {"activity_5": 15.781764, "activity_10": 16.122026, "activity_20": 16.407512, "activity_30": 16.437877}, "trend_signal": 0, "fair_value": 15.421888, "relative_strength": 1.785759, "rate_of_change": 0.10361968189836321, "market_dynamics": -1.359134, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.144027, "high": 16.238673, "low": 15.405398, "close": 16.145882, "volume": 35186}, "trend_line": 16.340313, "activity_lines": {"activity_5": 15.852163, "activity_10": 16.082986, "activity_20": 16.370475, "activity_30": 16.426969}, "trend_signal": 0, "fair_value": 15.390612, "relative_strength": 2.580061, "rate_of_change": 0.15545864375924345, "market_dynamics": -1.304455, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.181144, "high": 16.311052, "low": 15.793272, "close": 15.867505, "volume": 20545}, "trend_line": 16.368089, "activity_lines": {"activity_5": 15.854142, "activity_10": 16.001767, "activity_20": 16.305856, "activity_30": 16.396466}, "trend_signal": 0, "fair_value": 15.362686, "relative_strength": 0.03771, "rate_of_change": 0.16998450396882184, "market_dynamics": -1.367124, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.92318, "high": 16.331467, "low": 15.774713, "close": 15.958442, "volume": 45954}, "trend_line": 16.395865, "activity_lines": {"activity_5": 15.886435, "activity_10": 15.952233, "activity_20": 16.253786, "activity_30": 16.370037}, "trend_signal": 0, "fair_value": 15.334059, "relative_strength": -2.793366, "rate_of_change": 0.16969604698507781, "market_dynamics": -1.338422, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.795127, "high": 16.702637, "low": 15.795127, "close": 16.702637, "volume": 40225}, "trend_line": 16.439168, "activity_lines": {"activity_5": 16.185474, "activity_10": 16.059973, "activity_20": 16.274811, "activity_30": 16.389828}, "trend_signal": 0, "fair_value": 15.310203, "relative_strength": 2.139245, "rate_of_change": 0.26410927389313155, "market_dynamics": -1.002267, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148041, "high": 17.148041, "low": 16.377863, "close": 16.702637, "volume": 77917}, "trend_line": 16.47313, "activity_lines": {"activity_5": 16.40533, "activity_10": 16.176217, "activity_20": 16.294951, "activity_30": 16.406826}, "trend_signal": 0, "fair_value": 15.279929, "relative_strength": -1.73484, "rate_of_change": 0.2065919637782307, "market_dynamics": -0.712799, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.42426, "high": 17.073805, "low": 15.589127, "close": 16.331469, "volume": 181013}, "trend_line": 16.485502, "activity_lines": {"activity_5": 16.424013, "activity_10": 16.217383, "activity_20": 16.281907, "activity_30": 16.397687}, "trend_signal": 0, "fair_value": 15.243425, "relative_strength": -2.799362, "rate_of_change": 0.07510412410998493, "market_dynamics": -0.320036, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.841826, "high": 16.841826, "low": 16.190054, "close": 16.190054, "volume": 109487}, "trend_line": 16.486975, "activity_lines": {"activity_5": 16.383185, "activity_10": 16.236111, "activity_20": 16.261679, "activity_30": 16.378626}, "trend_signal": 0, "fair_value": 15.202163, "relative_strength": -4.305049, "rate_of_change": 0.008935123722654752, "market_dynamics": -0.13706, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.092817, "high": 16.676243, "low": 16.092817, "close": 16.384531, "volume": 58828}, "trend_line": 16.504209, "activity_lines": {"activity_5": 16.385679, "activity_10": 16.284334, "activity_20": 16.262855, "activity_30": 16.372017}, "trend_signal": 0, "fair_value": 15.154447, "relative_strength": -4.45722, "rate_of_change": 0.10453100098713328, "market_dynamics": -0.117466, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.335912, "high": 16.530387, "low": 16.190056, "close": 16.48177, "volume": 31848}, "trend_line": 16.487568, "activity_lines": {"activity_5": 16.392181, "activity_10": 16.347584, "activity_20": 16.276123, "activity_30": 16.370569}, "trend_signal": 0, "fair_value": 15.117623, "relative_strength": -6.253149, "rate_of_change": -0.10082882493792891, "market_dynamics": -0.082276, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.48177, "high": 16.530386, "low": 16.141436, "close": 16.530386, "volume": 413472}, "trend_line": 16.466361, "activity_lines": {"activity_5": 16.429612, "activity_10": 16.402094, "activity_20": 16.294189, "activity_30": 16.373331}, "trend_signal": 0, "fair_value": 15.086244, "relative_strength": -6.93206, "rate_of_change": -0.12862418520427282, "market_dynamics": 0.086105, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.33591, "high": 17.356907, "low": 16.141436, "close": 17.113813, "volume": 47153}, "trend_line": 16.50611, "activity_lines": {"activity_5": 16.673002, "activity_10": 16.544691, "activity_20": 16.367403, "activity_30": 16.415102}, "trend_signal": 0, "fair_value": 15.054755, "relative_strength": -1.62156, "rate_of_change": 0.2413951692180226, "market_dynamics": 0.367444, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.113812, "high": 17.891712, "low": 16.724863, "close": 17.113813, "volume": 45701}, "trend_line": 16.520435, "activity_lines": {"activity_5": 16.864236, "activity_10": 16.669689, "activity_20": 16.438217, "activity_30": 16.454309}, "trend_signal": 0, "fair_value": 15.030967, "relative_strength": -3.195283, "rate_of_change": 0.08678604468284458, "market_dynamics": 0.597471, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.502762, "high": 19.447515, "low": 17.21105, "close": 18.377901, "volume": 58008}, "trend_line": 16.585556, "activity_lines": {"activity_5": 17.415249, "activity_10": 17.001861, "activity_20": 16.627454, "activity_30": 16.574146}, "trend_signal": 0, "fair_value": 15.008865, "relative_strength": 3.94043, "rate_of_change": 0.39418453569776657, "market_dynamics": 0.865004, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.961325, "high": 19.933701, "low": 18.523756, "close": 19.447514, "volume": 127451}, "trend_line": 16.683238, "activity_lines": {"activity_5": 18.189908, "activity_10": 17.484518, "activity_20": 16.91279, "activity_30": 16.758788}, "trend_signal": 1, "fair_value": 14.988484, "relative_strength": 10.108167, "rate_of_change": 0.588958247766906, "market_dynamics": 1.029173, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.398896, "high": 19.933702, "low": 17.891712, "close": 19.933702, "volume": 78766}, "trend_line": 16.775784, "activity_lines": {"activity_5": 18.928914, "activity_10": 18.005666, "activity_20": 17.233586, "activity_30": 16.968495}, "trend_signal": 1, "fair_value": 14.972504, "relative_strength": 12.31384, "rate_of_change": 0.554724448575284, "market_dynamics": 1.174397, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.447514, "high": 20.80884, "low": 19.447514, "close": 19.933702, "volume": 60464}, "trend_line": 16.851875, "activity_lines": {"activity_5": 19.441032, "activity_10": 18.468067, "activity_20": 17.537008, "activity_30": 17.172232}, "trend_signal": 1, "fair_value": 14.959091, "relative_strength": 12.490082, "rate_of_change": 0.45357641705447643, "market_dynamics": 1.330886, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.836465, "high": 20.808838, "low": 19.20442, "close": 19.447514, "volume": 27149}, "trend_line": 16.940278, "activity_lines": {"activity_5": 19.603094, "activity_10": 18.776575, "activity_20": 17.777829, "activity_30": 17.339693}, "trend_signal": 1, "fair_value": 14.950263, "relative_strength": 8.28612, "rate_of_change": 0.5245885101806154, "market_dynamics": 1.316209, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.447515, "high": 20.128178, "low": 19.009943, "close": 20.128178, "volume": 29545}, "trend_line": 17.045245, "activity_lines": {"activity_5": 19.836465, "activity_10": 19.149614, "activity_20": 18.066429, "activity_30": 17.545364}, "trend_signal": 1, "fair_value": 14.954142, "relative_strength": 10.877767, "rate_of_change": 0.6196297368909887, "market_dynamics": 1.234941, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.933701, "high": 20.128177, "low": 17.113812, "close": 18.475138, "volume": 109922}, "trend_line": 17.110515, "activity_lines": {"activity_5": 19.402137, "activity_10": 19.154034, "activity_20": 18.179074, "activity_30": 17.637615}, "trend_signal": 1, "fair_value": 14.948707, "relative_strength": -0.123298, "rate_of_change": 0.3829220407216098, "market_dynamics": 1.011255, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.475139, "high": 18.669615, "low": 16.919337, "close": 17.405525, "volume": 37089}, "trend_line": 17.142605, "activity_lines": {"activity_5": 18.676096, "activity_10": 18.927735, "activity_20": 18.175755, "activity_30": 17.656648}, "trend_signal": 1, "fair_value": 14.940909, "relative_strength": -4.858457, "rate_of_change": 0.18754549468557885, "market_dynamics": 0.627166, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.454145, "high": 18.329281, "low": 17.21105, "close": 17.794474, "volume": 23138}, "trend_line": 17.182093, "activity_lines": {"activity_5": 18.24825, "activity_10": 18.756243, "activity_20": 18.2006, "activity_30": 17.698704}, "trend_signal": 1, "fair_value": 14.940738, "relative_strength": -1.528525, "rate_of_change": 0.23035005473204706, "market_dynamics": 0.28854, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.794474, "high": 19.350276, "low": 17.794474, "close": 18.475138, "volume": 77747}, "trend_line": 17.241238, "activity_lines": {"activity_5": 18.189908, "activity_10": 18.696133, "activity_20": 18.282419, "activity_30": 17.782126}, "trend_signal": 1, "fair_value": 14.943646, "relative_strength": 0.378329, "rate_of_change": 0.3442246529570111, "market_dynamics": 0.002545, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.232043, "high": 18.718231, "low": 17.016575, "close": 17.405525, "volume": 76626}, "trend_line": 17.249202, "activity_lines": {"activity_5": 17.839852, "activity_10": 18.416796, "activity_20": 18.249953, "activity_30": 17.792725}, "trend_signal": 1, "fair_value": 14.946116, "relative_strength": -4.859269, "rate_of_change": 0.046191578586185014, "market_dynamics": -0.250303, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.55138, "high": 17.843094, "low": 16.822099, "close": 17.356907, "volume": 20672}, "trend_line": 17.255422, "activity_lines": {"activity_5": 17.655101, "activity_10": 18.146298, "activity_20": 18.205966, "activity_30": 17.799674}, "trend_signal": 1, "fair_value": 14.953409, "relative_strength": -6.042812, "rate_of_change": 0.036059639164750946, "market_dynamics": -0.410772, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.356906, "high": 18.329282, "low": 17.16243, "close": 17.308287, "volume": 39029}, "trend_line": 17.289529, "activity_lines": {"activity_5": 17.528693, "activity_10": 17.904972, "activity_20": 18.154233, "activity_30": 17.803085}, "trend_signal": 1, "fair_value": 14.961674, "relative_strength": -5.636071, "rate_of_change": 0.19765961099069226, "market_dynamics": -0.558452, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.16243, "high": 17.308286, "low": 16.627624, "close": 16.822098, "volume": 21157}, "trend_line": 17.299883, "activity_lines": {"activity_5": 17.246703, "activity_10": 17.622983, "activity_20": 18.053312, "activity_30": 17.772928}, "trend_signal": 0, "fair_value": 14.966822, "relative_strength": -8.2383, "rate_of_change": 0.05988595756425481, "market_dynamics": -0.80354, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.773481, "high": 16.773481, "low": 16.190055, "close": 16.530386, "volume": 30795}, "trend_line": 17.321979, "activity_lines": {"activity_5": 16.932301, "activity_10": 17.34453, "activity_20": 17.922273, "activity_30": 17.723283}, "trend_signal": 0, "fair_value": 14.972667, "relative_strength": -8.171643, "rate_of_change": 0.1277234071467285, "market_dynamics": -0.947394, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.773481, "high": 16.773481, "low": 16.481769, "close": 16.773481, "volume": 19905}, "trend_line": 17.339806, "activity_lines": {"activity_5": 16.828582, "activity_10": 17.163315, "activity_20": 17.812765, "activity_30": 17.687896}, "trend_signal": 0, "fair_value": 14.977504, "relative_strength": -7.821839, "rate_of_change": 0.10291549250810478, "market_dynamics": -1.017904, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.77348, "high": 18.475138, "low": 16.77348, "close": 17.794474, "volume": 32069}, "trend_line": 17.415792, "activity_lines": {"activity_5": 17.107329, "activity_10": 17.228729, "activity_20": 17.798642, "activity_30": 17.717229}, "trend_signal": 0, "fair_value": 15.00172, "relative_strength": -0.289361, "rate_of_change": 0.4382171288421585, "market_dynamics": -0.989116, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.454144, "high": 17.794474, "low": 17.16243, "close": 17.21105, "volume": 14089}, "trend_line": 17.471464, "activity_lines": {"activity_5": 17.162431, "activity_10": 17.200442, "activity_20": 17.722704, "activity_30": 17.70402}, "trend_signal": 0, "fair_value": 15.01578, "relative_strength": -2.724907, "rate_of_change": 0.3196639004416295, "market_dynamics": -0.97288, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.21105, "high": 17.6, "low": 17.113812, "close": 17.16243, "volume": 10279}, "trend_line": 17.505349, "activity_lines": {"activity_5": 17.207808, "activity_10": 17.16685, "activity_20": 17.638895, "activity_30": 17.684082}, "trend_signal": 0, "fair_value": 15.032736, "relative_strength": -3.747678, "rate_of_change": 0.19394482339887453, "market_dynamics": -0.931899, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.162431, "high": 17.794474, "low": 16.530386, "close": 16.870718, "volume": 19671}, "trend_line": 17.53879, "activity_lines": {"activity_5": 17.133259, "activity_10": 17.091712, "activity_20": 17.527072, "activity_30": 17.643138}, "trend_signal": 0, "fair_value": 15.047823, "relative_strength": -3.350097, "rate_of_change": 0.1910330379588538, "market_dynamics": -0.947183, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.579005, "high": 17.113813, "low": 16.190054, "close": 16.627625, "volume": 18464}, "trend_line": 17.561096, "activity_lines": {"activity_5": 16.954991, "activity_10": 17.001547, "activity_20": 17.393254, "activity_30": 17.584354}, "trend_signal": 0, "fair_value": 15.06456, "relative_strength": -6.180113, "rate_of_change": 0.12718095147955122, "market_dynamics": -1.065744, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.77348, "high": 16.77348, "low": 16.238674, "close": 16.48177, "volume": 34726}, "trend_line": 17.553734, "activity_lines": {"activity_5": 16.737828, "activity_10": 16.899006, "activity_20": 17.253881, "activity_30": 17.51472}, "trend_signal": 0, "fair_value": 15.080362, "relative_strength": -8.073894, "rate_of_change": -0.04192221259994556, "market_dynamics": -1.014222, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.43315, "high": 19.155803, "low": 16.238674, "close": 18.037569, "volume": 64806}, "trend_line": 17.598231, "activity_lines": {"activity_5": 17.126778, "activity_10": 17.095249, "activity_20": 17.276801, "activity_30": 17.545935}, "trend_signal": 0, "fair_value": 15.106779, "relative_strength": 0.035556, "rate_of_change": 0.25349022606813904, "market_dynamics": -0.630967, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.572377, "high": 19.398896, "low": 18.572377, "close": 18.912708, "volume": 32077}, "trend_line": 17.684273, "activity_lines": {"activity_5": 17.75234, "activity_10": 17.437348, "activity_20": 17.392097, "activity_30": 17.63074}, "trend_signal": 0, "fair_value": 15.138164, "relative_strength": 3.867113, "rate_of_change": 0.48892414243228555, "market_dynamics": -0.178693, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.009944, "high": 19.009944, "low": 18.475138, "close": 18.475138, "volume": 7251}, "trend_line": 17.760442, "activity_lines": {"activity_5": 18.11536, "activity_10": 17.661879, "activity_20": 17.470582, "activity_30": 17.681763}, "trend_signal": 0, "fair_value": 15.166744, "relative_strength": 1.245401, "rate_of_change": 0.430716037916855, "market_dynamics": 0.230621, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.718232, "high": 19.398896, "low": 18.280663, "close": 18.718231, "volume": 18206}, "trend_line": 17.838232, "activity_lines": {"activity_5": 18.452449, "activity_10": 17.895249, "activity_20": 17.576848, "activity_30": 17.743556}, "trend_signal": 0, "fair_value": 15.200734, "relative_strength": 0.921637, "rate_of_change": 0.43799585618421116, "market_dynamics": 0.577523, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.988949, "high": 18.669613, "low": 17.454145, "close": 17.697239, "volume": 28378}, "trend_line": 17.878748, "activity_lines": {"activity_5": 18.309835, "activity_10": 17.907625, "activity_20": 17.592592, "activity_30": 17.73446}, "trend_signal": 0, "fair_value": 15.224327, "relative_strength": -4.440483, "rate_of_change": 0.2271301326274948, "market_dynamics": 0.527373, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.843094, "high": 17.98895, "low": 17.21105, "close": 17.745857, "volume": 34870}, "trend_line": 17.919264, "activity_lines": {"activity_5": 18.102395, "activity_10": 17.930608, "activity_20": 17.616669, "activity_30": 17.725886}, "trend_signal": 0, "fair_value": 15.229621, "relative_strength": -6.916308, "rate_of_change": 0.226615420721835, "market_dynamics": 0.496613, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.794474, "high": 17.794474, "low": 17.356906, "close": 17.356907, "volume": 11657}, "trend_line": 17.927367, "activity_lines": {"activity_5": 17.784752, "activity_10": 17.87315, "activity_20": 17.602084, "activity_30": 17.689605}, "trend_signal": 0, "fair_value": 15.240122, "relative_strength": -7.860798, "rate_of_change": 0.04521949115768355, "market_dynamics": 0.381701, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.356906, "high": 17.745857, "low": 17.356906, "close": 17.405525, "volume": 20582}, "trend_line": 17.93709, "activity_lines": {"activity_5": 17.587036, "activity_10": 17.820995, "activity_20": 17.594212, "activity_30": 17.655938}, "trend_signal": 0, "fair_value": 15.254145, "relative_strength": -8.864611, "rate_of_change": 0.05423551601303769, "market_dynamics": 0.233793, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.600001, "high": 17.794475, "low": 17.454144, "close": 17.502762, "volume": 48516}, "trend_line": 17.907919, "activity_lines": {"activity_5": 17.493039, "activity_10": 17.776796, "activity_20": 17.600695, "activity_30": 17.627917}, "trend_signal": 0, "fair_value": 15.266223, "relative_strength": -10.183673, "rate_of_change": -0.16262950121787653, "market_dynamics": 0.214558, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.648618, "high": 17.843094, "low": 17.21105, "close": 17.502762, "volume": 17570}, "trend_line": 17.843094, "activity_lines": {"activity_5": 17.480074, "activity_10": 17.716685, "activity_20": 17.606714, "activity_30": 17.601778}, "trend_signal": 0, "fair_value": 15.27766, "relative_strength": -11.013762, "rate_of_change": -0.3619906924975427, "market_dynamics": 0.06796, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.308287, "high": 17.988951, "low": 17.065192, "close": 17.697239, "volume": 20387}, "trend_line": 17.768545, "activity_lines": {"activity_5": 17.544899, "activity_10": 17.673371, "activity_20": 17.630561, "activity_30": 17.592368}, "trend_signal": 0, "fair_value": 15.299328, "relative_strength": -12.628806, "rate_of_change": -0.41780310074027005, "market_dynamics": 0.07573, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.940332, "high": 17.940332, "low": 17.16243, "close": 17.6, "volume": 29137}, "trend_line": 17.690755, "activity_lines": {"activity_5": 17.580553, "activity_10": 17.618564, "activity_20": 17.643294, "activity_30": 17.581494}, "trend_signal": 0, "fair_value": 15.316522, "relative_strength": -13.125555, "rate_of_change": -0.4377961166769718, "market_dynamics": 0.095233, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 17.9, "low": 17.049999, "close": 17.35, "volume": 45599}, "trend_line": 17.620838, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.54217, "activity_20": 17.628514, "activity_30": 17.559509}, "trend_signal": 0, "fair_value": 15.33789, "relative_strength": -14.627829, "rate_of_change": -0.3952177281297505, "market_dynamics": 0.061148, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 35540}, "trend_line": 17.509899, "activity_lines": {"activity_5": 17.273149, "activity_10": 17.386233, "activity_20": 17.55745, "activity_30": 17.506552}, "trend_signal": 0, "fair_value": 15.359583, "relative_strength": -18.765873, "rate_of_change": -0.6295898072497934, "market_dynamics": -0.070636, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.299999, "close": 16.5, "volume": 33569}, "trend_line": 17.444061, "activity_lines": {"activity_5": 16.976482, "activity_10": 17.210628, "activity_20": 17.457688, "activity_30": 17.441397}, "trend_signal": 0, "fair_value": 15.379353, "relative_strength": -20.770518, "rate_of_change": -0.3760044532524111, "market_dynamics": -0.36521, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.95, "close": 15.95, "volume": 38480}, "trend_line": 17.395543, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.956791, "activity_20": 17.311709, "activity_30": 17.345006}, "trend_signal": 0, "fair_value": 15.388537, "relative_strength": -23.62235, "rate_of_change": -0.2781347760707864, "market_dynamics": -0.709776, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.5, "close": 16.6, "volume": 18662}, "trend_line": 17.355728, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.853787, "activity_20": 17.23364, "activity_30": 17.293681}, "trend_signal": 0, "fair_value": 15.401888, "relative_strength": -22.851566, "rate_of_change": -0.22888046668046422, "market_dynamics": -1.074912, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.35, "close": 17.5, "volume": 58909}, "trend_line": 17.323223, "activity_lines": {"activity_5": 16.77, "activity_10": 16.928182, "activity_20": 17.243964, "activity_30": 17.302989}, "trend_signal": 0, "fair_value": 15.421009, "relative_strength": -17.920194, "rate_of_change": -0.1872868715158503, "market_dynamics": -0.915037, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 16.85, "volume": 61580}, "trend_line": 17.304705, "activity_lines": {"activity_5": 16.83, "activity_10": 16.882677, "activity_20": 17.189386, "activity_30": 17.272458}, "trend_signal": 0, "fair_value": 15.433395, "relative_strength": -17.553291, "rate_of_change": -0.10689696715213015, "market_dynamics": -0.667799, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.55, "close": 15.7, "volume": 62437}, "trend_line": 17.249475, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.63995, "activity_20": 17.024225, "activity_30": 17.168929}, "trend_signal": 0, "fair_value": 15.444186, "relative_strength": -23.751469, "rate_of_change": -0.31916175398539365, "market_dynamics": -0.567974, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.9, "close": 16.450001, "volume": 41376}, "trend_line": 17.220866, "activity_lines": {"activity_5": 16.48, "activity_10": 16.566364, "activity_20": 16.934216, "activity_30": 17.11735}, "trend_signal": 0, "fair_value": 15.459785, "relative_strength": -20.715985, "rate_of_change": -0.1658543231025839, "market_dynamics": -0.408951, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.25, "close": 16.5, "volume": 11617}, "trend_line": 17.210129, "activity_lines": {"activity_5": 16.44, "activity_10": 16.524546, "activity_20": 16.856529, "activity_30": 17.070843}, "trend_signal": 0, "fair_value": 15.479875, "relative_strength": -18.10656, "rate_of_change": -0.0623487808336842, "market_dynamics": -0.632034, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.049999, "close": 16.5, "volume": 2116}, "trend_line": 17.209116, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.502727, "activity_20": 16.79033, "activity_30": 17.025028}, "trend_signal": 0, "fair_value": 15.495795, "relative_strength": -19.660696, "rate_of_change": -0.005886068605277869, "market_dynamics": -0.794067, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.45, "close": 15.8, "volume": 53036}, "trend_line": 17.176667, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.369091, "activity_20": 16.666871, "activity_30": 16.934117}, "trend_signal": 0, "fair_value": 15.503376, "relative_strength": -23.629652, "rate_of_change": -0.18855704151220365, "market_dynamics": -0.780566, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.0, "close": 15.8, "volume": 37418}, "trend_line": 17.110184, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.253636, "activity_20": 16.557307, "activity_30": 16.8453}, "trend_signal": 0, "fair_value": 15.510315, "relative_strength": -21.612331, "rate_of_change": -0.38705413570629316, "market_dynamics": -0.892267, "expectation": {"probability": 48.0359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec38081d-c577-4dbc-8f14-b4fa73cadf10/", "share_image": "https://sharemaestro.com/terminal/ec38081d-c577-4dbc-8f14-b4fa73cadf10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}