{"ticker": {"uuid": "ec3808d7-3b9e-4c59-a8bb-f2b7821d91c8", "symbol": "0149", "name": "Fibon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0149 fell 2.44%, moving from 0.41 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 17000}, "trend_line": 0.414569, "activity_lines": {"activity_5": 0.399, "activity_10": 0.396273, "activity_20": 0.401976, "activity_30": 0.40634}, "trend_signal": 0, "fair_value": 0.412447, "relative_strength": -2.078181, "rate_of_change": -0.27566962943362167, "market_dynamics": -0.713423, "expectation": {"probability": 33.9416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.360145, "high": 0.406318, "low": 0.360145, "close": 0.373997, "volume": 49300}, "trend_line": 0.365685, "activity_lines": {"activity_5": 0.368149, "activity_10": 0.372822, "activity_20": 0.369204, "activity_30": 0.369776}, "trend_signal": 1, "fair_value": 0.345042, "relative_strength": 13.780842, "rate_of_change": 0.44966597811277625, "market_dynamics": -0.31871, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.378614, "high": 0.383232, "low": 0.378614, "close": 0.383232, "volume": 40000}, "trend_line": 0.36793, "activity_lines": {"activity_5": 0.372766, "activity_10": 0.374921, "activity_20": 0.370215, "activity_30": 0.370908}, "trend_signal": 1, "fair_value": 0.345982, "relative_strength": 14.962307, "rate_of_change": 0.6139163487701156, "market_dynamics": -0.183155, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.383232, "high": 0.383232, "low": 0.364763, "close": 0.364763, "volume": 32000}, "trend_line": 0.368657, "activity_lines": {"activity_5": 0.370611, "activity_10": 0.372822, "activity_20": 0.36971, "activity_30": 0.370703}, "trend_signal": 1, "fair_value": 0.34658, "relative_strength": 8.845629, "rate_of_change": 0.19759193324818125, "market_dynamics": -0.085786, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.364763, "high": 0.401701, "low": 0.364763, "close": 0.401701, "volume": 179400}, "trend_line": 0.370765, "activity_lines": {"activity_5": 0.381385, "activity_10": 0.377691, "activity_20": 0.372854, "activity_30": 0.372835}, "trend_signal": 1, "fair_value": 0.347526, "relative_strength": 20.157663, "rate_of_change": 0.5718052281660184, "market_dynamics": 0.327319, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.378614, "high": 0.406318, "low": 0.36938, "close": 0.392466, "volume": 360400}, "trend_line": 0.372766, "activity_lines": {"activity_5": 0.386926, "activity_10": 0.380042, "activity_20": 0.374965, "activity_30": 0.374235}, "trend_signal": 1, "fair_value": 0.348442, "relative_strength": 16.754642, "rate_of_change": 0.5396949550254136, "market_dynamics": 0.556499, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.387849, "high": 0.443256, "low": 0.383232, "close": 0.434021, "volume": 730700}, "trend_line": 0.374921, "activity_lines": {"activity_5": 0.403855, "activity_10": 0.3902, "activity_20": 0.381011, "activity_30": 0.378187}, "trend_signal": 1, "fair_value": 0.349651, "relative_strength": 25.165754, "rate_of_change": 0.578110664599244, "market_dynamics": 0.815647, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.434021, "high": 0.434021, "low": 0.42017, "close": 0.434021, "volume": 263700}, "trend_line": 0.377537, "activity_lines": {"activity_5": 0.416783, "activity_10": 0.399602, "activity_20": 0.386837, "activity_30": 0.382}, "trend_signal": 1, "fair_value": 0.350861, "relative_strength": 24.178768, "rate_of_change": 0.6977469920329902, "market_dynamics": 1.132805, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.434021, "high": 0.447873, "low": 0.424787, "close": 0.424787, "volume": 290100}, "trend_line": 0.380615, "activity_lines": {"activity_5": 0.423248, "activity_10": 0.406234, "activity_20": 0.391477, "activity_30": 0.385049}, "trend_signal": 1, "fair_value": 0.35204, "relative_strength": 17.762202, "rate_of_change": 0.8152843297478047, "market_dynamics": 1.251561, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.424787, "high": 0.443256, "low": 0.406318, "close": 0.410935, "volume": 131000}, "trend_line": 0.382462, "activity_lines": {"activity_5": 0.421093, "activity_10": 0.409424, "activity_20": 0.394467, "activity_30": 0.387005}, "trend_signal": 1, "fair_value": 0.353046, "relative_strength": 13.782195, "rate_of_change": 0.4852672648214188, "market_dynamics": 1.150565, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.406318, "high": 0.424787, "low": 0.401701, "close": 0.42017, "volume": 70000}, "trend_line": 0.384309, "activity_lines": {"activity_5": 0.421401, "activity_10": 0.413538, "activity_20": 0.398051, "activity_30": 0.389438}, "trend_signal": 1, "fair_value": 0.35411, "relative_strength": 14.822766, "rate_of_change": 0.4829237937363679, "market_dynamics": 0.970878, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42017, "high": 0.434021, "low": 0.397083, "close": 0.429404, "volume": 42400}, "trend_line": 0.384925, "activity_lines": {"activity_5": 0.42294, "activity_10": 0.418155, "activity_20": 0.402184, "activity_30": 0.392347}, "trend_signal": 1, "fair_value": 0.355178, "relative_strength": 17.623196, "rate_of_change": 0.16028768517000783, "market_dynamics": 0.910691, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.406318, "high": 0.406318, "low": 0.401701, "close": 0.406318, "volume": 204300}, "trend_line": 0.384001, "activity_lines": {"activity_5": 0.417092, "activity_10": 0.417567, "activity_20": 0.403679, "activity_30": 0.393727}, "trend_signal": 1, "fair_value": 0.355845, "relative_strength": 10.951921, "rate_of_change": -0.2400467623563125, "market_dynamics": 0.695117, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.406318, "high": 0.424787, "low": 0.397083, "close": 0.424787, "volume": 16900}, "trend_line": 0.385079, "activity_lines": {"activity_5": 0.419246, "activity_10": 0.419918, "activity_20": 0.406604, "activity_30": 0.396359}, "trend_signal": 1, "fair_value": 0.356715, "relative_strength": 13.946793, "rate_of_change": 0.2807284356030384, "market_dynamics": 0.703545, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.424787, "high": 0.424787, "low": 0.397083, "close": 0.397083, "volume": 33100}, "trend_line": 0.386002, "activity_lines": {"activity_5": 0.412166, "activity_10": 0.41614, "activity_20": 0.40667, "activity_30": 0.397133}, "trend_signal": 1, "fair_value": 0.357408, "relative_strength": 6.710846, "rate_of_change": 0.23969107637653758, "market_dynamics": 0.465585, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.397083, "high": 0.397083, "low": 0.397083, "close": 0.397083, "volume": 29000}, "trend_line": 0.38631, "activity_lines": {"activity_5": 0.40601, "activity_10": 0.412446, "activity_20": 0.406538, "activity_30": 0.397848}, "trend_signal": 1, "fair_value": 0.35824, "relative_strength": 6.008108, "rate_of_change": 0.07979233268220759, "market_dynamics": 0.074449, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.397083, "high": 0.397083, "low": 0.397083, "close": 0.397083, "volume": 45000}, "trend_line": 0.386618, "activity_lines": {"activity_5": 0.401393, "activity_10": 0.408668, "activity_20": 0.40645, "activity_30": 0.398543}, "trend_signal": 1, "fair_value": 0.359101, "relative_strength": 6.261617, "rate_of_change": 0.07972871528048213, "market_dynamics": -0.229782, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.401701, "high": 0.415552, "low": 0.401701, "close": 0.415552, "volume": 29000}, "trend_line": 0.388157, "activity_lines": {"activity_5": 0.405086, "activity_10": 0.40892, "activity_20": 0.408099, "activity_30": 0.40041}, "trend_signal": 1, "fair_value": 0.359883, "relative_strength": 12.662713, "rate_of_change": 0.3980673429586716, "market_dynamics": -0.443043, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415552, "high": 0.415552, "low": 0.415552, "close": 0.415552, "volume": 0}, "trend_line": 0.390157, "activity_lines": {"activity_5": 0.408164, "activity_10": 0.409508, "activity_20": 0.40955, "activity_30": 0.402177}, "trend_signal": 1, "fair_value": 0.36075, "relative_strength": 12.775268, "rate_of_change": 0.5152554249955564, "market_dynamics": -0.534213, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.415552, "high": 0.415552, "low": 0.397083, "close": 0.397083, "volume": 24800}, "trend_line": 0.391697, "activity_lines": {"activity_5": 0.405702, "activity_10": 0.406905, "activity_20": 0.409044, "activity_30": 0.402624}, "trend_signal": 1, "fair_value": 0.361611, "relative_strength": 5.214929, "rate_of_change": 0.3947128976284012, "market_dynamics": -0.61018, "expectation": {"probability": 36.6706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.397083, "high": 0.406318, "low": 0.387849, "close": 0.406318, "volume": 88100}, "trend_line": 0.393543, "activity_lines": {"activity_5": 0.406318, "activity_10": 0.406234, "activity_20": 0.409286, "activity_30": 0.403567}, "trend_signal": 1, "fair_value": 0.362559, "relative_strength": 7.268569, "rate_of_change": 0.47128264959904176, "market_dynamics": -0.618711, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.406318, "high": 0.424787, "low": 0.387849, "close": 0.401701, "volume": 72700}, "trend_line": 0.395698, "activity_lines": {"activity_5": 0.404779, "activity_10": 0.404975, "activity_20": 0.408846, "activity_30": 0.404094}, "trend_signal": 1, "fair_value": 0.363533, "relative_strength": 5.568574, "rate_of_change": 0.5475894629049477, "market_dynamics": -0.759104, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.401701, "high": 0.424787, "low": 0.401701, "close": 0.406318, "volume": 142600}, "trend_line": 0.398007, "activity_lines": {"activity_5": 0.404471, "activity_10": 0.405059, "activity_20": 0.408714, "activity_30": 0.404779}, "trend_signal": 1, "fair_value": 0.364538, "relative_strength": 5.771765, "rate_of_change": 0.5835258201962117, "market_dynamics": -0.716464, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.406318, "high": 0.434021, "low": 0.406318, "close": 0.434021, "volume": 133400}, "trend_line": 0.399854, "activity_lines": {"activity_5": 0.414013, "activity_10": 0.410179, "activity_20": 0.411111, "activity_30": 0.407102}, "trend_signal": 1, "fair_value": 0.365719, "relative_strength": 12.708172, "rate_of_change": 0.4640621898609792, "market_dynamics": -0.377334, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438639, "high": 0.50328, "low": 0.429404, "close": 0.447873, "volume": 532600}, "trend_line": 0.402932, "activity_lines": {"activity_5": 0.426942, "activity_10": 0.417651, "activity_20": 0.414497, "activity_30": 0.4102}, "trend_signal": 1, "fair_value": 0.366737, "relative_strength": 14.340212, "rate_of_change": 0.7697809700540761, "market_dynamics": 0.055574, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.447873, "high": 0.45249, "low": 0.447873, "close": 0.45249, "volume": 29000}, "trend_line": 0.404471, "activity_lines": {"activity_5": 0.438023, "activity_10": 0.425039, "activity_20": 0.418103, "activity_30": 0.413398}, "trend_signal": 1, "fair_value": 0.367785, "relative_strength": 15.389, "rate_of_change": 0.38195030426970616, "market_dynamics": 0.403235, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415552, "high": 0.45249, "low": 0.415552, "close": 0.429404, "volume": 19000}, "trend_line": 0.405702, "activity_lines": {"activity_5": 0.438331, "activity_10": 0.427221, "activity_20": 0.419224, "activity_30": 0.415006}, "trend_signal": 1, "fair_value": 0.368824, "relative_strength": 8.801468, "rate_of_change": 0.3043481485693615, "market_dynamics": 0.594071, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.429404, "high": 0.436653, "low": 0.408175, "close": 0.412921, "volume": 178400}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.431297, "activity_10": 0.425819, "activity_20": 0.418798, "activity_30": 0.415472}, "trend_signal": 1, "fair_value": 0.369728, "relative_strength": 5.212838, "rate_of_change": 0.3199392657664901, "market_dynamics": 0.457356, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.417668, "high": 0.455637, "low": 0.412921, "close": 0.422414, "volume": 50000}, "trend_line": 0.408614, "activity_lines": {"activity_5": 0.426988, "activity_10": 0.426191, "activity_20": 0.419376, "activity_30": 0.416466}, "trend_signal": 1, "fair_value": 0.370778, "relative_strength": 5.832678, "rate_of_change": 0.3965601965601977, "market_dynamics": 0.274993, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.422414, "high": 0.431906, "low": 0.422414, "close": 0.431906, "volume": 1600}, "trend_line": 0.410698, "activity_lines": {"activity_5": 0.426616, "activity_10": 0.428164, "activity_20": 0.420869, "activity_30": 0.417969}, "trend_signal": 1, "fair_value": 0.371631, "relative_strength": 8.384493, "rate_of_change": 0.5100167884605106, "market_dynamics": 0.215139, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.431906, "high": 0.436653, "low": 0.408175, "close": 0.436653, "volume": 41700}, "trend_line": 0.413402, "activity_lines": {"activity_5": 0.428892, "activity_10": 0.430367, "activity_20": 0.422715, "activity_30": 0.419644}, "trend_signal": 1, "fair_value": 0.372658, "relative_strength": 8.95906, "rate_of_change": 0.6583913240385841, "market_dynamics": 0.242186, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.436653, "high": 0.436653, "low": 0.412921, "close": 0.422414, "volume": 86000}, "trend_line": 0.415016, "activity_lines": {"activity_5": 0.427477, "activity_10": 0.42943, "activity_20": 0.423126, "activity_30": 0.420225}, "trend_signal": 1, "fair_value": 0.373651, "relative_strength": 2.756934, "rate_of_change": 0.39041901103526455, "market_dynamics": 0.242443, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.417668, "high": 0.431906, "low": 0.417668, "close": 0.431906, "volume": 167800}, "trend_line": 0.416638, "activity_lines": {"activity_5": 0.429691, "activity_10": 0.429842, "activity_20": 0.424474, "activity_30": 0.421315}, "trend_signal": 1, "fair_value": 0.374676, "relative_strength": 4.746777, "rate_of_change": 0.39082830541473396, "market_dynamics": 0.249636, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42716, "high": 0.431906, "low": 0.417668, "close": 0.417668, "volume": 87900}, "trend_line": 0.418402, "activity_lines": {"activity_5": 0.425895, "activity_10": 0.427199, "activity_20": 0.424344, "activity_30": 0.421381}, "trend_signal": 1, "fair_value": 0.375466, "relative_strength": 1.309936, "rate_of_change": 0.4233891291720841, "market_dynamics": 0.10867, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.417668, "high": 0.42716, "low": 0.412921, "close": 0.417668, "volume": 73200}, "trend_line": 0.418934, "activity_lines": {"activity_5": 0.422414, "activity_10": 0.424855, "activity_20": 0.424249, "activity_30": 0.421334}, "trend_signal": 1, "fair_value": 0.376314, "relative_strength": 0.057789, "rate_of_change": 0.12715044383152493, "market_dynamics": -0.13233, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.417668, "high": 0.436653, "low": 0.417668, "close": 0.422414, "volume": 41200}, "trend_line": 0.419932, "activity_lines": {"activity_5": 0.421465, "activity_10": 0.423922, "activity_20": 0.424507, "activity_30": 0.421558}, "trend_signal": 1, "fair_value": 0.376907, "relative_strength": 0.401488, "rate_of_change": 0.23822368201197672, "market_dynamics": -0.246038, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.422414, "high": 0.436653, "low": 0.422414, "close": 0.436653, "volume": 78600}, "trend_line": 0.42002, "activity_lines": {"activity_5": 0.426211, "activity_10": 0.426125, "activity_20": 0.426001, "activity_30": 0.422637}, "trend_signal": 1, "fair_value": 0.377619, "relative_strength": 3.805802, "rate_of_change": 0.020955773791941783, "market_dynamics": -0.340459, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42716, "high": 0.436653, "low": 0.42716, "close": 0.42716, "volume": 10100}, "trend_line": 0.419791, "activity_lines": {"activity_5": 0.426844, "activity_10": 0.42647, "activity_20": 0.426402, "activity_30": 0.423098}, "trend_signal": 1, "fair_value": 0.377671, "relative_strength": 0.03037, "rate_of_change": -0.05452121327555336, "market_dynamics": -0.53248, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42716, "high": 0.42716, "low": 0.42716, "close": 0.42716, "volume": 6900}, "trend_line": 0.41987, "activity_lines": {"activity_5": 0.427793, "activity_10": 0.426556, "activity_20": 0.426748, "activity_30": 0.423573}, "trend_signal": 1, "fair_value": 0.378093, "relative_strength": -1.039386, "rate_of_change": 0.018818888446868975, "market_dynamics": -0.663295, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42716, "high": 0.431906, "low": 0.42716, "close": 0.42716, "volume": 5300}, "trend_line": 0.420411, "activity_lines": {"activity_5": 0.428109, "activity_10": 0.426556, "activity_20": 0.427039, "activity_30": 0.424043}, "trend_signal": 1, "fair_value": 0.378659, "relative_strength": -0.487986, "rate_of_change": 0.12884940576844217, "market_dynamics": -0.776565, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.422414, "high": 0.431906, "low": 0.422414, "close": 0.422414, "volume": 124600}, "trend_line": 0.420486, "activity_lines": {"activity_5": 0.426211, "activity_10": 0.425779, "activity_20": 0.426735, "activity_30": 0.424173}, "trend_signal": 1, "fair_value": 0.379195, "relative_strength": -1.88855, "rate_of_change": 0.017839685450677375, "market_dynamics": -0.879132, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.422414, "high": 0.446145, "low": 0.422414, "close": 0.422414, "volume": 32800}, "trend_line": 0.420253, "activity_lines": {"activity_5": 0.424312, "activity_10": 0.425262, "activity_20": 0.426353, "activity_30": 0.424297}, "trend_signal": 1, "fair_value": 0.379501, "relative_strength": -2.864761, "rate_of_change": -0.0554120707942806, "market_dynamics": -0.807982, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.422414, "high": 0.446145, "low": 0.417668, "close": 0.422414, "volume": 69500}, "trend_line": 0.42079, "activity_lines": {"activity_5": 0.423363, "activity_10": 0.424744, "activity_20": 0.425874, "activity_30": 0.424436}, "trend_signal": 1, "fair_value": 0.379922, "relative_strength": -2.362599, "rate_of_change": 0.12778017051633414, "market_dynamics": -0.724282, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42716, "high": 0.441399, "low": 0.42716, "close": 0.441399, "volume": 59700}, "trend_line": 0.421343, "activity_lines": {"activity_5": 0.429059, "activity_10": 0.427851, "activity_20": 0.427125, "activity_30": 0.425766}, "trend_signal": 1, "fair_value": 0.380465, "relative_strength": 2.092471, "rate_of_change": 0.13141947289622513, "market_dynamics": -0.443546, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.441399, "high": 0.441399, "low": 0.431906, "close": 0.431906, "volume": 56600}, "trend_line": 0.422504, "activity_lines": {"activity_5": 0.430641, "activity_10": 0.4288, "activity_20": 0.427438, "activity_30": 0.426448}, "trend_signal": 1, "fair_value": 0.381033, "relative_strength": -1.614225, "rate_of_change": 0.2755474755721508, "market_dynamics": -0.397234, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.431906, "high": 0.446145, "low": 0.431906, "close": 0.446145, "volume": 38000}, "trend_line": 0.424139, "activity_lines": {"activity_5": 0.436653, "activity_10": 0.432079, "activity_20": 0.429182, "activity_30": 0.427973}, "trend_signal": 1, "fair_value": 0.381377, "relative_strength": 1.740053, "rate_of_change": 0.38697858481813135, "market_dynamics": -0.062289, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.431906, "high": 0.431906, "low": 0.42716, "close": 0.42716, "volume": 29000}, "trend_line": 0.425142, "activity_lines": {"activity_5": 0.434754, "activity_10": 0.431475, "activity_20": 0.429149, "activity_30": 0.428168}, "trend_signal": 1, "fair_value": 0.381914, "relative_strength": -2.543395, "rate_of_change": 0.2364790787925731, "market_dynamics": 0.001284, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42716, "high": 0.436653, "low": 0.42716, "close": 0.431906, "volume": 37300}, "trend_line": 0.425687, "activity_lines": {"activity_5": 0.434121, "activity_10": 0.431906, "activity_20": 0.429578, "activity_30": 0.428604}, "trend_signal": 1, "fair_value": 0.382053, "relative_strength": -3.102635, "rate_of_change": 0.12819246275361226, "market_dynamics": -0.005285, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42716, "high": 0.431906, "low": 0.422414, "close": 0.431906, "volume": 221400}, "trend_line": 0.426232, "activity_lines": {"activity_5": 0.432855, "activity_10": 0.432251, "activity_20": 0.429917, "activity_30": 0.429005}, "trend_signal": 1, "fair_value": 0.381792, "relative_strength": -3.965649, "rate_of_change": 0.12802834007146513, "market_dynamics": 0.221224, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.422414, "high": 0.431906, "low": 0.417668, "close": 0.431906, "volume": 145800}, "trend_line": 0.427393, "activity_lines": {"activity_5": 0.432222, "activity_10": 0.43251, "activity_20": 0.430211, "activity_30": 0.429371}, "trend_signal": 1, "fair_value": 0.381788, "relative_strength": -4.675706, "rate_of_change": 0.27238686912292437, "market_dynamics": 0.144299, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.431906, "high": 0.460384, "low": 0.431906, "close": 0.446145, "volume": 432000}, "trend_line": 0.428721, "activity_lines": {"activity_5": 0.436336, "activity_10": 0.435272, "activity_20": 0.431861, "activity_30": 0.430581}, "trend_signal": 1, "fair_value": 0.382018, "relative_strength": -2.598339, "rate_of_change": 0.31072104596939953, "market_dynamics": 0.509265, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.446145, "high": 0.522085, "low": 0.446145, "close": 0.488861, "volume": 1323600}, "trend_line": 0.431626, "activity_lines": {"activity_5": 0.454688, "activity_10": 0.445368, "activity_20": 0.437534, "activity_30": 0.434461}, "trend_signal": 1, "fair_value": 0.382408, "relative_strength": 6.26576, "rate_of_change": 0.677596852031972, "market_dynamics": 0.872687, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.498353, "high": 0.498353, "low": 0.460384, "close": 0.474622, "volume": 582600}, "trend_line": 0.433903, "activity_lines": {"activity_5": 0.46418, "activity_10": 0.451668, "activity_20": 0.441534, "activity_30": 0.437235}, "trend_signal": 1, "fair_value": 0.38282, "relative_strength": 4.357034, "rate_of_change": 0.5275400462437326, "market_dynamics": 1.108613, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.474622, "high": 0.474622, "low": 0.455637, "close": 0.474622, "volume": 242800}, "trend_line": 0.435256, "activity_lines": {"activity_5": 0.470825, "activity_10": 0.457018, "activity_20": 0.445331, "activity_30": 0.439862}, "trend_signal": 1, "fair_value": 0.383347, "relative_strength": 2.841031, "rate_of_change": 0.31182084475101424, "market_dynamics": 1.344947, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.474622, "high": 0.545816, "low": 0.474622, "close": 0.517338, "volume": 1304200}, "trend_line": 0.437572, "activity_lines": {"activity_5": 0.488861, "activity_10": 0.469531, "activity_20": 0.452925, "activity_30": 0.445158}, "trend_signal": 1, "fair_value": 0.383948, "relative_strength": 12.483883, "rate_of_change": 0.5321006488135811, "market_dynamics": 1.505204, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.522085, "high": 0.531577, "low": 0.484115, "close": 0.498353, "volume": 337800}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.494873, "activity_10": 0.477038, "activity_20": 0.458236, "activity_30": 0.449079}, "trend_signal": 1, "fair_value": 0.384542, "relative_strength": 9.136011, "rate_of_change": 0.34919967456783657, "market_dynamics": 1.433644, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.493607, "high": 0.493607, "low": 0.46513, "close": 0.488861, "volume": 58500}, "trend_line": 0.441082, "activity_lines": {"activity_5": 0.49424, "activity_10": 0.481871, "activity_20": 0.462282, "activity_30": 0.452289}, "trend_signal": 1, "fair_value": 0.385246, "relative_strength": 6.964042, "rate_of_change": 0.45137781826462847, "market_dynamics": 1.271341, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.479369, "high": 0.5031, "low": 0.46513, "close": 0.479369, "volume": 186100}, "trend_line": 0.443297, "activity_lines": {"activity_5": 0.490443, "activity_10": 0.483856, "activity_20": 0.465175, "activity_30": 0.45476}, "trend_signal": 1, "fair_value": 0.385689, "relative_strength": 3.436744, "rate_of_change": 0.5021741989017966, "market_dynamics": 1.073459, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.488861, "high": 0.493607, "low": 0.484115, "close": 0.488861, "volume": 57300}, "trend_line": 0.445512, "activity_lines": {"activity_5": 0.489494, "activity_10": 0.486704, "activity_20": 0.468723, "activity_30": 0.457699}, "trend_signal": 1, "fair_value": 0.386021, "relative_strength": 4.999114, "rate_of_change": 0.49966501013993386, "market_dynamics": 0.797469, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.488861, "high": 0.493607, "low": 0.474622, "close": 0.493607, "volume": 67200}, "trend_line": 0.447569, "activity_lines": {"activity_5": 0.489177, "activity_10": 0.489379, "activity_20": 0.47243, "activity_30": 0.460802}, "trend_signal": 1, "fair_value": 0.386013, "relative_strength": 4.923583, "rate_of_change": 0.46171595826823414, "market_dynamics": 0.597275, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.484115, "high": 0.493607, "low": 0.484115, "close": 0.484115, "volume": 50500}, "trend_line": 0.449151, "activity_lines": {"activity_5": 0.487279, "activity_10": 0.489206, "activity_20": 0.474916, "activity_30": 0.46316}, "trend_signal": 1, "fair_value": 0.385886, "relative_strength": 4.365369, "rate_of_change": 0.353465052315962, "market_dynamics": 0.462356, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.484115, "high": 0.507846, "low": 0.455637, "close": 0.46513, "volume": 220900}, "trend_line": 0.450575, "activity_lines": {"activity_5": 0.480001, "activity_10": 0.484891, "activity_20": 0.4753, "activity_30": 0.464191}, "trend_signal": 1, "fair_value": 0.385609, "relative_strength": 0.357163, "rate_of_change": 0.31704259814627617, "market_dynamics": 0.271533, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.446145, "high": 0.446145, "low": 0.408175, "close": 0.42716, "volume": 251300}, "trend_line": 0.450417, "activity_lines": {"activity_5": 0.461649, "activity_10": 0.474105, "activity_20": 0.471865, "activity_30": 0.46268}, "trend_signal": 1, "fair_value": 0.385289, "relative_strength": -6.840132, "rate_of_change": -0.03506630416689596, "market_dynamics": -0.137896, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.436653, "high": 0.441399, "low": 0.436653, "close": 0.441399, "volume": 50000}, "trend_line": 0.451208, "activity_lines": {"activity_5": 0.451524, "activity_10": 0.46677, "activity_20": 0.469763, "activity_30": 0.462098}, "trend_signal": 1, "fair_value": 0.385317, "relative_strength": -5.226275, "rate_of_change": 0.17561504117295443, "market_dynamics": -0.524905, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.488861, "high": 0.488861, "low": 0.484115, "close": 0.484115, "volume": 5300}, "trend_line": 0.453423, "activity_lines": {"activity_5": 0.458802, "activity_10": 0.467805, "activity_20": 0.471729, "activity_30": 0.464221}, "trend_signal": 1, "fair_value": 0.38559, "relative_strength": 3.091557, "rate_of_change": 0.49090441658836337, "market_dynamics": -0.744111, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.441399, "high": 0.484115, "low": 0.431906, "close": 0.431906, "volume": 65400}, "trend_line": 0.453739, "activity_lines": {"activity_5": 0.449309, "activity_10": 0.459952, "activity_20": 0.468475, "activity_30": 0.462833}, "trend_signal": 0, "fair_value": 0.385472, "relative_strength": -10.186813, "rate_of_change": 0.0696920976659726, "market_dynamics": -0.963787, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.436653, "high": 0.436653, "low": 0.436653, "close": 0.436653, "volume": 65200}, "trend_line": 0.453739, "activity_lines": {"activity_5": 0.444879, "activity_10": 0.454171, "activity_20": 0.46574, "activity_30": 0.461731}, "trend_signal": 0, "fair_value": 0.385269, "relative_strength": -7.734789, "rate_of_change": 0.0, "market_dynamics": -0.965641, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.436653, "high": 0.436653, "low": 0.436653, "close": 0.436653, "volume": 0}, "trend_line": 0.454055, "activity_lines": {"activity_5": 0.442348, "activity_10": 0.449338, "activity_20": 0.46296, "activity_30": 0.460629}, "trend_signal": 0, "fair_value": 0.385182, "relative_strength": -7.631841, "rate_of_change": 0.06964356160699939, "market_dynamics": -0.967858, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.436653, "high": 0.474622, "low": 0.408175, "close": 0.42716, "volume": 81800}, "trend_line": 0.454055, "activity_lines": {"activity_5": 0.43602, "activity_10": 0.443556, "activity_20": 0.459254, "activity_30": 0.458893}, "trend_signal": 0, "fair_value": 0.385033, "relative_strength": -10.43517, "rate_of_change": 0.0, "market_dynamics": -1.108728, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42716, "high": 0.42716, "low": 0.42716, "close": 0.42716, "volume": 4400}, "trend_line": 0.454055, "activity_lines": {"activity_5": 0.430641, "activity_10": 0.438896, "activity_20": 0.45557, "activity_30": 0.457158}, "trend_signal": 0, "fair_value": 0.385084, "relative_strength": -9.754824, "rate_of_change": 0.0, "market_dynamics": -1.121993, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.431906, "high": 0.450891, "low": 0.42716, "close": 0.42716, "volume": 21900}, "trend_line": 0.454214, "activity_lines": {"activity_5": 0.429059, "activity_10": 0.435444, "activity_20": 0.451908, "activity_30": 0.455423}, "trend_signal": 0, "fair_value": 0.385107, "relative_strength": -7.893244, "rate_of_change": 0.035017784189144543, "market_dynamics": -1.143102, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42716, "high": 0.436653, "low": 0.417668, "close": 0.417668, "volume": 17500}, "trend_line": 0.454055, "activity_lines": {"activity_5": 0.424629, "activity_10": 0.431302, "activity_20": 0.447433, "activity_30": 0.453065}, "trend_signal": 0, "fair_value": 0.384983, "relative_strength": -10.020083, "rate_of_change": -0.035005526029585225, "market_dynamics": -1.182725, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.417668, "high": 0.417668, "low": 0.417668, "close": 0.417668, "volume": 20000}, "trend_line": 0.453897, "activity_lines": {"activity_5": 0.421465, "activity_10": 0.428023, "activity_20": 0.443297, "activity_30": 0.450718}, "trend_signal": 0, "fair_value": 0.384916, "relative_strength": -10.529294, "rate_of_change": -0.03479754655272852, "market_dynamics": -1.210307, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.417668, "high": 0.446145, "low": 0.417668, "close": 0.441399, "volume": 400}, "trend_line": 0.453897, "activity_lines": {"activity_5": 0.427477, "activity_10": 0.429231, "activity_20": 0.441693, "activity_30": 0.449911}, "trend_signal": 0, "fair_value": 0.38503, "relative_strength": -3.789812, "rate_of_change": 0.0, "market_dynamics": -1.093059, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.441399, "high": 0.441399, "low": 0.417668, "close": 0.417668, "volume": 5200}, "trend_line": 0.453423, "activity_lines": {"activity_5": 0.424629, "activity_10": 0.426125, "activity_20": 0.437986, "activity_30": 0.447574}, "trend_signal": 0, "fair_value": 0.385049, "relative_strength": -8.025837, "rate_of_change": -0.10442897838055208, "market_dynamics": -1.097202, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.417668, "high": 0.42716, "low": 0.417668, "close": 0.42716, "volume": 3000}, "trend_line": 0.45279, "activity_lines": {"activity_5": 0.425578, "activity_10": 0.425952, "activity_20": 0.435658, "activity_30": 0.44588}, "trend_signal": 0, "fair_value": 0.385186, "relative_strength": -6.703544, "rate_of_change": -0.13960473994481856, "market_dynamics": -0.958645, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42716, "high": 0.42716, "low": 0.412921, "close": 0.412921, "volume": 12000}, "trend_line": 0.452315, "activity_lines": {"activity_5": 0.421781, "activity_10": 0.423277, "activity_20": 0.432313, "activity_30": 0.443308}, "trend_signal": 0, "fair_value": 0.385318, "relative_strength": -7.885609, "rate_of_change": -0.1049051436648343, "market_dynamics": -0.826875, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.412921, "high": 0.412921, "low": 0.403429, "close": 0.403429, "volume": 80900}, "trend_line": 0.451366, "activity_lines": {"activity_5": 0.415136, "activity_10": 0.419307, "activity_20": 0.428426, "activity_30": 0.440154}, "trend_signal": 0, "fair_value": 0.385703, "relative_strength": -9.497266, "rate_of_change": -0.20980953539016683, "market_dynamics": -0.833901, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.403429, "high": 0.403429, "low": 0.398683, "close": 0.398683, "volume": 27000}, "trend_line": 0.450258, "activity_lines": {"activity_5": 0.407859, "activity_10": 0.415079, "activity_20": 0.424448, "activity_30": 0.436755}, "trend_signal": 0, "fair_value": 0.386086, "relative_strength": -10.540246, "rate_of_change": -0.2454770629599921, "market_dynamics": -0.856906, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.379698, "high": 0.390435, "low": 0.379698, "close": 0.390435, "volume": 82300}, "trend_line": 0.448876, "activity_lines": {"activity_5": 0.40068, "activity_10": 0.409869, "activity_20": 0.420114, "activity_30": 0.432895}, "trend_signal": 0, "fair_value": 0.386477, "relative_strength": -13.155718, "rate_of_change": -0.3069351349670621, "market_dynamics": -0.917599, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.390435, "high": 0.390435, "low": 0.390435, "close": 0.390435, "volume": 25000}, "trend_line": 0.447019, "activity_lines": {"activity_5": 0.395316, "activity_10": 0.405326, "activity_20": 0.416272, "activity_30": 0.429125}, "trend_signal": 0, "fair_value": 0.38681, "relative_strength": -12.634597, "rate_of_change": -0.4136999973266554, "market_dynamics": -1.024552, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.390435, "high": 0.429478, "low": 0.390435, "close": 0.405076, "volume": 72700}, "trend_line": 0.444226, "activity_lines": {"activity_5": 0.397281, "activity_10": 0.404113, "activity_20": 0.41427, "activity_30": 0.426419}, "trend_signal": 0, "fair_value": 0.387209, "relative_strength": -8.1009, "rate_of_change": -0.6248056570302358, "market_dynamics": -0.928468, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405076, "high": 0.424598, "low": 0.400196, "close": 0.400196, "volume": 1800}, "trend_line": 0.441745, "activity_lines": {"activity_5": 0.398143, "activity_10": 0.402242, "activity_20": 0.412089, "activity_30": 0.423578}, "trend_signal": 0, "fair_value": 0.387402, "relative_strength": -10.919929, "rate_of_change": -0.5584995025054839, "market_dynamics": -0.791794, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.400196, "high": 0.463641, "low": 0.400196, "close": 0.429478, "volume": 39400}, "trend_line": 0.440241, "activity_lines": {"activity_5": 0.40898, "activity_10": 0.406013, "activity_20": 0.412825, "activity_30": 0.422787}, "trend_signal": 0, "fair_value": 0.387725, "relative_strength": -4.343561, "rate_of_change": -0.3404679170109465, "market_dynamics": -0.409358, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.429478, "high": 0.434359, "low": 0.395315, "close": 0.434359, "volume": 13100}, "trend_line": 0.437475, "activity_lines": {"activity_5": 0.419392, "activity_10": 0.410887, "activity_20": 0.414083, "activity_30": 0.422407}, "trend_signal": 0, "fair_value": 0.388311, "relative_strength": -1.490477, "rate_of_change": -0.6282922308462844, "market_dynamics": 0.038977, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.434359, "high": 0.434359, "low": 0.405076, "close": 0.409957, "volume": 12300}, "trend_line": 0.434528, "activity_lines": {"activity_5": 0.418742, "activity_10": 0.411022, "activity_20": 0.413254, "activity_30": 0.420632}, "trend_signal": 0, "fair_value": 0.388769, "relative_strength": -4.778031, "rate_of_change": -0.6736384936282022, "market_dynamics": 0.190308, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.409957, "high": 0.419717, "low": 0.409957, "close": 0.419717, "volume": 13600}, "trend_line": 0.432223, "activity_lines": {"activity_5": 0.420043, "activity_10": 0.413244, "activity_20": 0.413458, "activity_30": 0.419676}, "trend_signal": 0, "fair_value": 0.388972, "relative_strength": -2.87337, "rate_of_change": -0.5304606377494664, "market_dynamics": 0.493566, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.419717, "high": 0.419717, "low": 0.419717, "close": 0.419717, "volume": 0}, "trend_line": 0.430235, "activity_lines": {"activity_5": 0.420368, "activity_10": 0.415342, "activity_20": 0.413744, "activity_30": 0.418869}, "trend_signal": 0, "fair_value": 0.389464, "relative_strength": -1.763133, "rate_of_change": -0.45994775844877417, "market_dynamics": 0.389399, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.419717, "high": 0.419717, "low": 0.395315, "close": 0.395315, "volume": 9400}, "trend_line": 0.427117, "activity_lines": {"activity_5": 0.411258, "activity_10": 0.412707, "activity_20": 0.411786, "activity_30": 0.416617}, "trend_signal": 0, "fair_value": 0.389424, "relative_strength": -9.195205, "rate_of_change": -0.7247202110474402, "market_dynamics": 0.177, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.434359, "high": 0.434359, "low": 0.400196, "close": 0.405076, "volume": 31700}, "trend_line": 0.424166, "activity_lines": {"activity_5": 0.407679, "activity_10": 0.411909, "activity_20": 0.41091, "activity_30": 0.415195}, "trend_signal": 0, "fair_value": 0.389706, "relative_strength": -6.836056, "rate_of_change": -0.6909113896192465, "market_dynamics": 0.164308, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405076, "high": 0.405076, "low": 0.395315, "close": 0.395315, "volume": 17000}, "trend_line": 0.421206, "activity_lines": {"activity_5": 0.402798, "activity_10": 0.409069, "activity_20": 0.409209, "activity_30": 0.413333}, "trend_signal": 0, "fair_value": 0.3901, "relative_strength": -8.87343, "rate_of_change": -0.697839996605094, "market_dynamics": 0.017756, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395315, "high": 0.395315, "low": 0.385554, "close": 0.385554, "volume": 45600}, "trend_line": 0.418553, "activity_lines": {"activity_5": 0.39564, "activity_10": 0.404366, "activity_20": 0.40673, "activity_30": 0.411033}, "trend_signal": 0, "fair_value": 0.390518, "relative_strength": -9.993027, "rate_of_change": -0.6298580741964778, "market_dynamics": -0.037101, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385554, "high": 0.439239, "low": 0.370913, "close": 0.380674, "volume": 118000}, "trend_line": 0.417004, "activity_lines": {"activity_5": 0.389133, "activity_10": 0.399131, "activity_20": 0.403939, "activity_30": 0.408589}, "trend_signal": 0, "fair_value": 0.391106, "relative_strength": -9.375566, "rate_of_change": -0.3700845532107099, "market_dynamics": 0.021332, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375793, "high": 0.385554, "low": 0.34163, "close": 0.366033, "volume": 45400}, "trend_line": 0.414491, "activity_lines": {"activity_5": 0.380349, "activity_10": 0.391588, "activity_20": 0.39993, "activity_30": 0.405301}, "trend_signal": 0, "fair_value": 0.391544, "relative_strength": -10.647554, "rate_of_change": -0.6026321090445146, "market_dynamics": -0.165276, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.400196, "high": 0.400196, "low": 0.366033, "close": 0.366033, "volume": 80000}, "trend_line": 0.410555, "activity_lines": {"activity_5": 0.373516, "activity_10": 0.385199, "activity_20": 0.396279, "activity_30": 0.402175}, "trend_signal": 0, "fair_value": 0.391865, "relative_strength": -10.053668, "rate_of_change": -0.9495984231261946, "market_dynamics": -0.273509, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.366033, "high": 0.366033, "low": 0.366033, "close": 0.366033, "volume": 0}, "trend_line": 0.40836, "activity_lines": {"activity_5": 0.369287, "activity_10": 0.380053, "activity_20": 0.392875, "activity_30": 0.399302}, "trend_signal": 0, "fair_value": 0.392187, "relative_strength": -10.250207, "rate_of_change": -0.5346421307741965, "market_dynamics": -0.59996, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.366033, "high": 0.366033, "low": 0.361152, "close": 0.366033, "volume": 30000}, "trend_line": 0.406006, "activity_lines": {"activity_5": 0.367009, "activity_10": 0.375705, "activity_20": 0.389762, "activity_30": 0.396571}, "trend_signal": 0, "fair_value": 0.392479, "relative_strength": -9.460735, "rate_of_change": -0.5764521500636749, "market_dynamics": -0.886104, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.356272, "high": 0.356272, "low": 0.326989, "close": 0.34163, "volume": 137200}, "trend_line": 0.402838, "activity_lines": {"activity_5": 0.357899, "activity_10": 0.367896, "activity_20": 0.384548, "activity_30": 0.392418}, "trend_signal": 0, "fair_value": 0.392615, "relative_strength": -12.297169, "rate_of_change": -0.7802840352113033, "market_dynamics": -0.97584, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34163, "high": 0.34163, "low": 0.34163, "close": 0.34163, "volume": 0}, "trend_line": 0.399987, "activity_lines": {"activity_5": 0.351391, "activity_10": 0.361507, "activity_20": 0.379628, "activity_30": 0.388469}, "trend_signal": 0, "fair_value": 0.39278, "relative_strength": -14.612815, "rate_of_change": -0.7077286651209649, "market_dynamics": -1.196717, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34163, "high": 0.34163, "low": 0.34163, "close": 0.34163, "volume": 10000}, "trend_line": 0.397136, "activity_lines": {"activity_5": 0.346511, "activity_10": 0.356094, "activity_20": 0.37498, "activity_30": 0.384704}, "trend_signal": 0, "fair_value": 0.39283, "relative_strength": -14.873817, "rate_of_change": -0.7127731651278648, "market_dynamics": -1.208948, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.356272, "high": 0.395315, "low": 0.351391, "close": 0.370913, "volume": 32900}, "trend_line": 0.395261, "activity_lines": {"activity_5": 0.353018, "activity_10": 0.357159, "activity_20": 0.373353, "activity_30": 0.383012}, "trend_signal": 0, "fair_value": 0.393067, "relative_strength": -9.367055, "rate_of_change": -0.4721304540510092, "market_dynamics": -1.072941, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.370913, "high": 0.370913, "low": 0.356272, "close": 0.370913, "volume": 29000}, "trend_line": 0.393703, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.358668, "activity_20": 0.371819, "activity_30": 0.381442}, "trend_signal": 0, "fair_value": 0.393448, "relative_strength": -9.405145, "rate_of_change": -0.3941699282246284, "market_dynamics": -0.933325, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.370913, "high": 0.405076, "low": 0.370913, "close": 0.390435, "volume": 11500}, "trend_line": 0.392795, "activity_lines": {"activity_5": 0.371564, "activity_10": 0.363992, "activity_20": 0.372307, "activity_30": 0.381231}, "trend_signal": 0, "fair_value": 0.394042, "relative_strength": -5.980662, "rate_of_change": -0.2306307038554494, "market_dynamics": -0.478103, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.390435, "high": 0.390435, "low": 0.366033, "close": 0.366033, "volume": 62600}, "trend_line": 0.390283, "activity_lines": {"activity_5": 0.37254, "activity_10": 0.364702, "activity_20": 0.370518, "activity_30": 0.379504}, "trend_signal": 0, "fair_value": 0.394421, "relative_strength": -9.350058, "rate_of_change": -0.6395193421504892, "market_dynamics": -0.081948, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.370913, "high": 0.375793, "low": 0.370913, "close": 0.375793, "volume": 50000}, "trend_line": 0.388887, "activity_lines": {"activity_5": 0.375143, "activity_10": 0.367186, "activity_20": 0.36996, "activity_30": 0.378569}, "trend_signal": 0, "fair_value": 0.394921, "relative_strength": -4.930678, "rate_of_change": -0.3576891640168822, "market_dynamics": 0.187746, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375793, "high": 0.375793, "low": 0.375793, "close": 0.375793, "volume": 0}, "trend_line": 0.387175, "activity_lines": {"activity_5": 0.375468, "activity_10": 0.369493, "activity_20": 0.369681, "activity_30": 0.377725}, "trend_signal": 0, "fair_value": 0.395334, "relative_strength": -5.142209, "rate_of_change": -0.44023070969201633, "market_dynamics": 0.388145, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375793, "high": 0.375793, "low": 0.375793, "close": 0.375793, "volume": 800}, "trend_line": 0.385937, "activity_lines": {"activity_5": 0.375468, "activity_10": 0.371623, "activity_20": 0.369565, "activity_30": 0.37699}, "trend_signal": 0, "fair_value": 0.395747, "relative_strength": -4.703187, "rate_of_change": -0.31975205010654534, "market_dynamics": 0.401176, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375793, "high": 0.375793, "low": 0.375793, "close": 0.375793, "volume": 0}, "trend_line": 0.385016, "activity_lines": {"activity_5": 0.375142, "activity_10": 0.373575, "activity_20": 0.369658, "activity_30": 0.376336}, "trend_signal": 0, "fair_value": 0.39616, "relative_strength": -3.275318, "rate_of_change": -0.238639985282559, "market_dynamics": 0.480408, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375793, "high": 0.375793, "low": 0.297707, "close": 0.351391, "volume": 75000}, "trend_line": 0.383439, "activity_lines": {"activity_5": 0.367659, "activity_10": 0.370469, "activity_20": 0.367636, "activity_30": 0.374167}, "trend_signal": 0, "fair_value": 0.396619, "relative_strength": -10.544921, "rate_of_change": -0.4095933675483747, "market_dynamics": 0.472006, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.351391, "high": 0.351391, "low": 0.346511, "close": 0.346511, "volume": 111200}, "trend_line": 0.381975, "activity_lines": {"activity_5": 0.359525, "activity_10": 0.366299, "activity_20": 0.365358, "activity_30": 0.371784}, "trend_signal": 0, "fair_value": 0.396786, "relative_strength": -12.556555, "rate_of_change": -0.3818077973289012, "market_dynamics": 0.483831, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.346511, "high": 0.346511, "low": 0.346511, "close": 0.346511, "volume": 3500}, "trend_line": 0.380511, "activity_lines": {"activity_5": 0.353343, "activity_10": 0.362039, "activity_20": 0.36336, "activity_30": 0.369496}, "trend_signal": 0, "fair_value": 0.396954, "relative_strength": -11.242889, "rate_of_change": -0.3832711564893045, "market_dynamics": 0.329709, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.380674, "high": 0.380674, "low": 0.380674, "close": 0.380674, "volume": 5500}, "trend_line": 0.379698, "activity_lines": {"activity_5": 0.360501, "activity_10": 0.364435, "activity_20": 0.364847, "activity_30": 0.369507}, "trend_signal": 0, "fair_value": 0.39734, "relative_strength": -1.451013, "rate_of_change": -0.21366005187760884, "market_dynamics": 0.348791, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.380674, "high": 0.380674, "low": 0.351391, "close": 0.351391, "volume": 43000}, "trend_line": 0.378071, "activity_lines": {"activity_5": 0.357573, "activity_10": 0.361329, "activity_20": 0.363569, "activity_30": 0.36768}, "trend_signal": 0, "fair_value": 0.39751, "relative_strength": -9.009247, "rate_of_change": -0.4284984382324873, "market_dynamics": 0.289477, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375793, "high": 0.390435, "low": 0.356272, "close": 0.356272, "volume": 106000}, "trend_line": 0.375631, "activity_lines": {"activity_5": 0.357899, "activity_10": 0.359821, "activity_20": 0.362895, "activity_30": 0.366274}, "trend_signal": 0, "fair_value": 0.397653, "relative_strength": -7.321703, "rate_of_change": -0.6453814230660373, "market_dynamics": 0.334074, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.356272, "high": 0.385554, "low": 0.356272, "close": 0.385554, "volume": 21200}, "trend_line": 0.374004, "activity_lines": {"activity_5": 0.367659, "activity_10": 0.363814, "activity_20": 0.365056, "activity_30": 0.366914}, "trend_signal": 0, "fair_value": 0.397955, "relative_strength": -1.074827, "rate_of_change": -0.43313784006112105, "market_dynamics": 0.601453, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385554, "high": 0.385554, "low": 0.385554, "close": 0.385554, "volume": 14800}, "trend_line": 0.37319, "activity_lines": {"activity_5": 0.374817, "activity_10": 0.36763, "activity_20": 0.367125, "activity_30": 0.367659}, "trend_signal": 0, "fair_value": 0.398228, "relative_strength": -2.084984, "rate_of_change": -0.21764473107239, "market_dynamics": 0.713455, "expectation": {"probability": 29.2661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.366033, "high": 0.366033, "low": 0.366033, "close": 0.366033, "volume": 31000}, "trend_line": 0.371401, "activity_lines": {"activity_5": 0.372865, "activity_10": 0.367719, "activity_20": 0.367241, "activity_30": 0.367198}, "trend_signal": 0, "fair_value": 0.398405, "relative_strength": -7.797725, "rate_of_change": -0.479380476432927, "market_dynamics": 0.753633, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366033, "high": 0.366033, "low": 0.34163, "close": 0.34163, "volume": 47000}, "trend_line": 0.368798, "activity_lines": {"activity_5": 0.363755, "activity_10": 0.363548, "activity_20": 0.365033, "activity_30": 0.365277}, "trend_signal": 0, "fair_value": 0.398426, "relative_strength": -12.450107, "rate_of_change": -0.7008597176636483, "market_dynamics": 0.583403, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.361152, "high": 0.429478, "low": 0.361152, "close": 0.361152, "volume": 152900}, "trend_line": 0.367659, "activity_lines": {"activity_5": 0.361803, "activity_10": 0.363548, "activity_20": 0.364685, "activity_30": 0.364784}, "trend_signal": 0, "fair_value": 0.398629, "relative_strength": -7.371106, "rate_of_change": -0.3088411542361946, "market_dynamics": 0.531198, "expectation": {"probability": 32.7454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.366033, "high": 0.370913, "low": 0.366033, "close": 0.370913, "volume": 6000}, "trend_line": 0.366521, "activity_lines": {"activity_5": 0.362779, "activity_10": 0.365145, "activity_20": 0.365173, "activity_30": 0.364993}, "trend_signal": 0, "fair_value": 0.398924, "relative_strength": -5.936459, "rate_of_change": -0.3095259465972621, "market_dynamics": 0.378751, "expectation": {"probability": 30.6923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.370913, "high": 0.395315, "low": 0.370913, "close": 0.395315, "volume": 10100}, "trend_line": 0.366521, "activity_lines": {"activity_5": 0.372865, "activity_10": 0.370735, "activity_20": 0.367845, "activity_30": 0.366851}, "trend_signal": 1, "fair_value": 0.399404, "relative_strength": 0.438632, "rate_of_change": 0.0, "market_dynamics": 0.534739, "expectation": {"probability": 35.0277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395315, "high": 0.395315, "low": 0.380674, "close": 0.380674, "volume": 15400}, "trend_line": 0.366358, "activity_lines": {"activity_5": 0.37742, "activity_10": 0.372776, "activity_20": 0.369007, "activity_30": 0.367764}, "trend_signal": 1, "fair_value": 0.399848, "relative_strength": -3.775873, "rate_of_change": -0.04447221305190391, "market_dynamics": 0.75608, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.380674, "high": 0.395315, "low": 0.380674, "close": 0.395315, "volume": 300}, "trend_line": 0.366846, "activity_lines": {"activity_5": 0.38588, "activity_10": 0.377479, "activity_20": 0.371517, "activity_30": 0.369632}, "trend_signal": 1, "fair_value": 0.400242, "relative_strength": -1.508274, "rate_of_change": 0.13320304183339476, "market_dynamics": 0.869205, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395315, "high": 0.395315, "low": 0.385554, "close": 0.395315, "volume": 129200}, "trend_line": 0.367822, "activity_lines": {"activity_5": 0.39076, "activity_10": 0.381384, "activity_20": 0.374004, "activity_30": 0.371469}, "trend_signal": 1, "fair_value": 0.400925, "relative_strength": -0.637142, "rate_of_change": 0.26605169471657775, "market_dynamics": 1.153851, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395315, "high": 0.395315, "low": 0.395315, "close": 0.395315, "volume": 0}, "trend_line": 0.368798, "activity_lines": {"activity_5": 0.393363, "activity_10": 0.384578, "activity_20": 0.376351, "activity_30": 0.373243}, "trend_signal": 1, "fair_value": 0.401579, "relative_strength": 0.355777, "rate_of_change": 0.26534573788409405, "market_dynamics": 1.153929, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.390435, "high": 0.395315, "low": 0.390435, "close": 0.395315, "volume": 20000}, "trend_line": 0.369774, "activity_lines": {"activity_5": 0.394339, "activity_10": 0.387595, "activity_20": 0.378605, "activity_30": 0.374954}, "trend_signal": 1, "fair_value": 0.40203, "relative_strength": 0.194825, "rate_of_change": 0.2646435175895685, "market_dynamics": 1.169763, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.434359, "high": 0.439239, "low": 0.405076, "close": 0.434359, "volume": 174100}, "trend_line": 0.372052, "activity_lines": {"activity_5": 0.40833, "activity_10": 0.397534, "activity_20": 0.384485, "activity_30": 0.37912}, "trend_signal": 1, "fair_value": 0.402731, "relative_strength": 10.289919, "rate_of_change": 0.6160519668770661, "market_dynamics": 1.298593, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.434359, "high": 0.449, "low": 0.414837, "close": 0.449, "volume": 42600}, "trend_line": 0.375631, "activity_lines": {"activity_5": 0.423622, "activity_10": 0.408892, "activity_20": 0.391481, "activity_30": 0.384085}, "trend_signal": 1, "fair_value": 0.403527, "relative_strength": 13.181748, "rate_of_change": 0.9619623063442742, "market_dynamics": 1.238051, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.449, "close": 0.449, "volume": 10000}, "trend_line": 0.37921, "activity_lines": {"activity_5": 0.435335, "activity_10": 0.418298, "activity_20": 0.398127, "activity_30": 0.388818}, "trend_signal": 1, "fair_value": 0.40438, "relative_strength": 12.577152, "rate_of_change": 0.9527967606507447, "market_dynamics": 1.284718, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.400196, "close": 0.405076, "volume": 6400}, "trend_line": 0.381325, "activity_lines": {"activity_5": 0.428828, "activity_10": 0.41812, "activity_20": 0.400126, "activity_30": 0.390487}, "trend_signal": 1, "fair_value": 0.404778, "relative_strength": 2.09948, "rate_of_change": 0.5577384562643479, "market_dynamics": 1.190853, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405076, "high": 0.449, "low": 0.390435, "close": 0.449, "volume": 4100}, "trend_line": 0.383927, "activity_lines": {"activity_5": 0.436311, "activity_10": 0.425308, "activity_20": 0.406029, "activity_30": 0.394853}, "trend_signal": 1, "fair_value": 0.405487, "relative_strength": 13.828807, "rate_of_change": 0.6823575690028173, "market_dynamics": 1.073464, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.449, "high": 0.46, "low": 0.449, "close": 0.46, "volume": 1300}, "trend_line": 0.386897, "activity_lines": {"activity_5": 0.443882, "activity_10": 0.433519, "activity_20": 0.412491, "activity_30": 0.399761}, "trend_signal": 1, "fair_value": 0.406305, "relative_strength": 15.364257, "rate_of_change": 0.7735845616484313, "market_dynamics": 1.045104, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 220000}, "trend_line": 0.389216, "activity_lines": {"activity_5": 0.449743, "activity_10": 0.440288, "activity_20": 0.418576, "activity_30": 0.404478}, "trend_signal": 1, "fair_value": 0.406886, "relative_strength": 13.526802, "rate_of_change": 0.5993843322641467, "market_dynamics": 1.153646, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 14800}, "trend_line": 0.391515, "activity_lines": {"activity_5": 0.446538, "activity_10": 0.441336, "activity_20": 0.421763, "activity_30": 0.407431}, "trend_signal": 1, "fair_value": 0.407395, "relative_strength": 5.492679, "rate_of_change": 0.5906745868617929, "market_dynamics": 1.219032, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 6900}, "trend_line": 0.392655, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.437117, "activity_20": 0.422194, "activity_30": 0.408624}, "trend_signal": 1, "fair_value": 0.407892, "relative_strength": -1.223923, "rate_of_change": 0.291176583272665, "market_dynamics": 0.900456, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.393795, "activity_lines": {"activity_5": 0.425, "activity_10": 0.43263, "activity_20": 0.422508, "activity_30": 0.409743}, "trend_signal": 1, "fair_value": 0.408242, "relative_strength": -0.650565, "rate_of_change": 0.2903312067845895, "market_dynamics": 0.514159, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 22900}, "trend_line": 0.394602, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.426059, "activity_20": 0.421754, "activity_30": 0.410143}, "trend_signal": 1, "fair_value": 0.408467, "relative_strength": -3.784331, "rate_of_change": 0.20492896049975295, "market_dynamics": -0.070419, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.395409, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.420112, "activity_20": 0.420838, "activity_30": 0.410492}, "trend_signal": 1, "fair_value": 0.408397, "relative_strength": -5.047833, "rate_of_change": 0.20450986056837073, "market_dynamics": -0.463976, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 50500}, "trend_line": 0.396696, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.413238, "activity_20": 0.418691, "activity_30": 0.410143}, "trend_signal": 1, "fair_value": 0.408115, "relative_strength": -7.522963, "rate_of_change": 0.3254857628430265, "market_dynamics": -0.63075, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 38300}, "trend_line": 0.399479, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414709, "activity_20": 0.420217, "activity_30": 0.412291}, "trend_signal": 1, "fair_value": 0.408356, "relative_strength": 0.917075, "rate_of_change": 0.7015447597152429, "market_dynamics": -0.626305, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 10500}, "trend_line": 0.402262, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415727, "activity_20": 0.421462, "activity_30": 0.41426}, "trend_signal": 1, "fair_value": 0.408744, "relative_strength": 1.388561, "rate_of_change": 0.6966573962586358, "market_dynamics": -0.578625, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 15000}, "trend_line": 0.402906, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.411636, "activity_20": 0.419684, "activity_30": 0.414114}, "trend_signal": 1, "fair_value": 0.408822, "relative_strength": -5.867195, "rate_of_change": 0.1600946646712784, "market_dynamics": -0.593879, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 24000}, "trend_line": 0.405193, "activity_lines": {"activity_5": 0.416, "activity_10": 0.412273, "activity_20": 0.419718, "activity_30": 0.415217}, "trend_signal": 1, "fair_value": 0.409028, "relative_strength": -1.841547, "rate_of_change": 0.5676261956883341, "market_dynamics": -0.536586, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 8000}, "trend_line": 0.407317, "activity_lines": {"activity_5": 0.418, "activity_10": 0.413636, "activity_20": 0.419636, "activity_30": 0.416173}, "trend_signal": 1, "fair_value": 0.409353, "relative_strength": 0.230947, "rate_of_change": 0.5241946430466369, "market_dynamics": -0.551285, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.37, "close": 0.41, "volume": 94700}, "trend_line": 0.408132, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.413455, "activity_20": 0.418483, "activity_30": 0.416346}, "trend_signal": 1, "fair_value": 0.409702, "relative_strength": -2.181152, "rate_of_change": 0.20008985630356949, "market_dynamics": -0.536188, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 2400}, "trend_line": 0.408947, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.413273, "activity_20": 0.41726, "activity_30": 0.416466}, "trend_signal": 1, "fair_value": 0.410081, "relative_strength": -1.069419, "rate_of_change": 0.1996902962766973, "market_dynamics": -0.537377, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 191700}, "trend_line": 0.411746, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.420364, "activity_20": 0.419777, "activity_30": 0.419115}, "trend_signal": 1, "fair_value": 0.410716, "relative_strength": 7.047795, "rate_of_change": 0.6844407710534607, "market_dynamics": -0.237669, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.365, "close": 0.385, "volume": 14300}, "trend_line": 0.413192, "activity_lines": {"activity_5": 0.413, "activity_10": 0.414727, "activity_20": 0.416029, "activity_30": 0.417389}, "trend_signal": 0, "fair_value": 0.411023, "relative_strength": -7.860181, "rate_of_change": 0.3511873825125206, "market_dynamics": -0.433467, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 31600}, "trend_line": 0.414487, "activity_lines": {"activity_5": 0.408, "activity_10": 0.412091, "activity_20": 0.414015, "activity_30": 0.416538}, "trend_signal": 0, "fair_value": 0.411427, "relative_strength": -3.245332, "rate_of_change": 0.31341361885031427, "market_dynamics": -0.475834, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 30000}, "trend_line": 0.415456, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.409273, "activity_20": 0.412233, "activity_30": 0.415603}, "trend_signal": 0, "fair_value": 0.411564, "relative_strength": -3.018389, "rate_of_change": 0.2337829654488555, "market_dynamics": -0.434788, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 60800}, "trend_line": 0.415612, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407, "activity_20": 0.410476, "activity_30": 0.414606}, "trend_signal": 0, "fair_value": 0.411849, "relative_strength": -3.303375, "rate_of_change": 0.03754910267272334, "market_dynamics": -0.737018, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 50000}, "trend_line": 0.41559, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.401636, "activity_20": 0.407048, "activity_30": 0.412309}, "trend_signal": 0, "fair_value": 0.41168, "relative_strength": -9.440987, "rate_of_change": -0.0052933986506564995, "market_dynamics": -0.68752, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.415079, "activity_lines": {"activity_5": 0.388, "activity_10": 0.396636, "activity_20": 0.404, "activity_30": 0.410013}, "trend_signal": 0, "fair_value": 0.4116, "relative_strength": -9.387939, "rate_of_change": -0.12295772275560989, "market_dynamics": -0.808562, "expectation": {"probability": 33.6677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 42900}, "trend_line": 0.415236, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.396, "activity_20": 0.403238, "activity_30": 0.40904}, "trend_signal": 0, "fair_value": 0.411767, "relative_strength": -5.957931, "rate_of_change": 0.037824125046079966, "market_dynamics": -0.828413, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 7000}, "trend_line": 0.415892, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.398455, "activity_20": 0.404071, "activity_30": 0.409025}, "trend_signal": 0, "fair_value": 0.41203, "relative_strength": -1.914789, "rate_of_change": 0.15798244853528837, "market_dynamics": -0.826688, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 8300}, "trend_line": 0.415715, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.396273, "activity_20": 0.4025, "activity_30": 0.407354}, "trend_signal": 0, "fair_value": 0.412162, "relative_strength": -6.261573, "rate_of_change": -0.042559125926919184, "market_dynamics": -0.806513, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 17000}, "trend_line": 0.414569, "activity_lines": {"activity_5": 0.399, "activity_10": 0.396273, "activity_20": 0.401976, "activity_30": 0.40634}, "trend_signal": 0, "fair_value": 0.412447, "relative_strength": -2.078181, "rate_of_change": -0.27566962943362167, "market_dynamics": -0.713423, "expectation": {"probability": 33.9416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3808d7-3b9e-4c59-a8bb-f2b7821d91c8/", "share_image": "https://sharemaestro.com/terminal/ec3808d7-3b9e-4c59-a8bb-f2b7821d91c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}