{"ticker": {"uuid": "ec38d5d3-2c41-4e7e-84ff-d37078778ab1", "symbol": "TETH", "name": "21Shares Core Ethereum ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TETH fell 4.16%, moving from 10.50 to 10.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.67 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.67"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.81, "close": 10.06, "volume": 1444597}, "trend_line": 12.58439, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.961867, "activity_20": 10.877309, "activity_30": 11.540946}, "trend_signal": 0, "fair_value": 14.261569, "relative_strength": -41.672002, "rate_of_change": -2.3999832478144603, "market_dynamics": 0.492716, "expectation": {"probability": 49.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 16.818315, "high": 16.818315, "low": 14.94185, "close": 15.0217, "volume": 686034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.959296, "high": 13.244978, "low": 10.919371, "close": 12.9156, "volume": 847947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.384696, "high": 13.5943, "low": 12.636111, "close": 13.0653, "volume": 480817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.667533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.955533, "high": 13.744043, "low": 12.666079, "close": 13.7141, "volume": 332837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.679175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.664215, "high": 13.664215, "low": 12.147078, "close": 12.5064, "volume": 640895}, "trend_line": null, "activity_lines": {"activity_5": 13.16248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.51641, "high": 12.51641, "low": 11.019232, "close": 11.0891, "volume": 496100}, "trend_line": null, "activity_lines": {"activity_5": 12.377307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.052033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.538236, "high": 12.157068, "low": 11.378537, "close": 12.0872, "volume": 513004}, "trend_line": null, "activity_lines": {"activity_5": 12.187007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.508302, "high": 12.825818, "low": 11.318659, "close": 12.6761, "volume": 715270}, "trend_line": null, "activity_lines": {"activity_5": 12.248233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.884438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.23507, "high": 13.594393, "low": 12.805878, "close": 13.4846, "volume": 997110}, "trend_line": null, "activity_lines": {"activity_5": 12.604907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.951122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.145178, "high": 13.145178, "low": 11.548193, "close": 12.1271, "volume": 671697}, "trend_line": null, "activity_lines": {"activity_5": 12.52438, "activity_10": 12.593153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.86872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.351677, "high": 12.576253, "low": 11.638025, "close": 12.2868, "volume": 511007}, "trend_line": null, "activity_lines": {"activity_5": 12.522373, "activity_10": 12.487349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.74596, "high": 13.414699, "low": 12.696054, "close": 13.255, "volume": 583423}, "trend_line": null, "activity_lines": {"activity_5": 12.763253, "activity_10": 12.607307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.852417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.424645, "high": 13.424645, "low": 12.236889, "close": 12.3367, "volume": 843025}, "trend_line": null, "activity_lines": {"activity_5": 12.62018, "activity_10": 12.554131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.812746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.646111, "high": 13.584339, "low": 12.386602, "close": 12.5463, "volume": 668348}, "trend_line": null, "activity_lines": {"activity_5": 12.5696, "activity_10": 12.552311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.793714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.286783, "high": 14.861917, "low": 11.987349, "close": 14.7122, "volume": 1599501}, "trend_line": null, "activity_lines": {"activity_5": 13.30354, "activity_10": 12.965524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.921613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.84009, "high": 16.828224, "low": 15.051578, "close": 15.4109, "volume": 1066426}, "trend_line": null, "activity_lines": {"activity_5": 14.09804, "activity_10": 13.465667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.077194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.480807, "high": 16.918097, "low": 15.156419, "close": 16.439, "volume": 1334449}, "trend_line": null, "activity_lines": {"activity_5": 15.026967, "activity_10": 14.07416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.447048, "high": 18.225578, "low": 16.239329, "close": 17.8962, "volume": 1704176}, "trend_line": null, "activity_lines": {"activity_5": 16.22936, "activity_10": 14.868475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.125827, "high": 20.451442, "low": 17.497013, "close": 20.2618, "volume": 1559704}, "trend_line": null, "activity_lines": {"activity_5": 17.849653, "activity_10": 15.997987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.433283, "high": 19.912378, "low": 17.556828, "close": 19.583, "volume": 1373614}, "trend_line": null, "activity_lines": {"activity_5": 18.729313, "activity_10": 16.88086, "activity_20": 15.08738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.170755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.533178, "high": 20.541278, "low": 16.498898, "close": 17.1876, "volume": 1654730}, "trend_line": null, "activity_lines": {"activity_5": 18.485787, "activity_10": 17.192644, "activity_20": 15.374698, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.728449, "high": 17.556887, "low": 16.30924, "close": 16.6486, "volume": 596769}, "trend_line": null, "activity_lines": {"activity_5": 17.944147, "activity_10": 17.317322, "activity_20": 15.60037, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.708508, "high": 18.125837, "low": 16.458978, "close": 17.9861, "volume": 347880}, "trend_line": null, "activity_lines": {"activity_5": 17.834367, "activity_10": 17.62348, "activity_20": 15.935646, "activity_30": null}, "trend_signal": 0, "fair_value": 14.575539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.155719, "high": 18.694702, "low": 15.939903, "close": 16.2593, "volume": 729886}, "trend_line": null, "activity_lines": {"activity_5": 17.142993, "activity_10": 17.512958, "activity_20": 16.083032, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.211338, "high": 17.622894, "low": 14.537608, "close": 17.5669, "volume": 416406}, "trend_line": null, "activity_lines": {"activity_5": 17.15432, "activity_10": 17.572673, "activity_20": 16.342832, "activity_30": null}, "trend_signal": 0, "fair_value": 14.762544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.628619, "high": 17.107715, "low": 15.9499, "close": 16.6386, "volume": 588811}, "trend_line": null, "activity_lines": {"activity_5": 16.99062, "activity_10": 17.411702, "activity_20": 16.490125, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.500793, "high": 17.167653, "low": 15.211339, "close": 16.5588, "volume": 1325595}, "trend_line": null, "activity_lines": {"activity_5": 16.83692, "activity_10": 17.2139, "activity_20": 16.603392, "activity_30": null}, "trend_signal": 0, "fair_value": 14.898556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.785826, "high": 14.32292, "low": 12.745902, "close": 12.9056, "volume": 2420851}, "trend_line": null, "activity_lines": {"activity_5": 15.471473, "activity_10": 16.349702, "activity_20": 16.347441, "activity_30": null}, "trend_signal": 0, "fair_value": 14.827379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.264996, "high": 13.913773, "low": 12.718327, "close": 13.6343, "volume": 674210}, "trend_line": null, "activity_lines": {"activity_5": 14.687627, "activity_10": 15.708733, "activity_20": 16.159798, "activity_30": null}, "trend_signal": 0, "fair_value": 14.786238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279558, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.564454, "high": 14.123401, "low": 13.015488, "close": 13.1153, "volume": 1098316}, "trend_line": 14.73054, "activity_lines": {"activity_5": 13.90578, "activity_10": 15.0939, "activity_20": 15.922013, "activity_30": 15.416207}, "trend_signal": 0, "fair_value": 14.73054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51211, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.304856, "high": 13.394686, "low": 10.679817, "close": 11.0591, "volume": 1354468}, "trend_line": 14.598453, "activity_lines": {"activity_5": 12.735307, "activity_10": 14.222807, "activity_20": 15.483694, "activity_30": 15.17934}, "trend_signal": 0, "fair_value": 14.612106, "relative_strength": null, "rate_of_change": -0.8966881051203847, "market_dynamics": -0.825456, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.78776, "high": 11.817704, "low": 9.951225, "close": 10.7597, "volume": 2006979}, "trend_line": 14.52659, "activity_lines": {"activity_5": 11.837, "activity_10": 13.408705, "activity_20": 15.022707, "activity_30": 14.931678}, "trend_signal": 0, "fair_value": 14.491719, "relative_strength": null, "rate_of_change": -0.4922644885728555, "market_dynamics": -0.941029, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.550096, "high": 10.550096, "low": 9.022977, "close": 9.6468, "volume": 1671903}, "trend_line": 14.41264, "activity_lines": {"activity_5": 10.954333, "activity_10": 12.499329, "activity_20": 14.467612, "activity_30": 14.616853}, "trend_signal": 0, "fair_value": 14.344903, "relative_strength": null, "rate_of_change": -0.7844235983806309, "market_dynamics": -0.951415, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.452136, "high": 10.270589, "low": 9.342343, "close": 9.8414, "volume": 1100460}, "trend_line": 14.28355, "activity_lines": {"activity_5": 10.353787, "activity_10": 11.776958, "activity_20": 13.943859, "activity_30": 14.321934}, "trend_signal": 0, "fair_value": 14.212447, "relative_strength": null, "rate_of_change": -0.8956721322394766, "market_dynamics": -1.027648, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.360472, "high": 10.480246, "low": 9.292485, "close": 9.3374, "volume": 1090724}, "trend_line": 14.177917, "activity_lines": {"activity_5": 9.8381, "activity_10": 11.07964, "activity_20": 13.384987, "activity_30": 14.002828}, "trend_signal": 0, "fair_value": 14.07316, "relative_strength": null, "rate_of_change": -0.7395430407706712, "market_dynamics": -1.064232, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.10285, "high": 9.61189, "low": 8.753508, "close": 9.023, "volume": 2218354}, "trend_line": 14.109047, "activity_lines": {"activity_5": 9.469473, "activity_10": 10.474785, "activity_20": 12.821766, "activity_30": 13.670253}, "trend_signal": 0, "fair_value": 13.932878, "relative_strength": null, "rate_of_change": -0.48575541809139117, "market_dynamics": -1.056221, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.505855, "high": 8.334294, "low": 7.256325, "close": 7.8003, "volume": 6264086}, "trend_line": 13.96615, "activity_lines": {"activity_5": 8.82902, "activity_10": 9.786087, "activity_20": 12.172516, "activity_30": 13.263237}, "trend_signal": 0, "fair_value": 13.767132, "relative_strength": null, "rate_of_change": -1.012804054022923, "market_dynamics": -0.9716, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.334271, "high": 8.424102, "low": 7.675514, "close": 7.8951, "volume": 1375504}, "trend_line": 13.806783, "activity_lines": {"activity_5": 8.41746, "activity_10": 9.273871, "activity_20": 11.573431, "activity_30": 12.871556}, "trend_signal": 0, "fair_value": 13.612605, "relative_strength": null, "rate_of_change": -1.141094718301045, "market_dynamics": -0.986265, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.124667, "high": 9.152727, "low": 7.80527, "close": 9.008, "volume": 3476460}, "trend_line": 13.657563, "activity_lines": {"activity_5": 8.493647, "activity_10": 9.0551, "activity_20": 11.127961, "activity_30": 12.561957}, "trend_signal": 0, "fair_value": 13.494538, "relative_strength": null, "rate_of_change": -1.0807731243404035, "market_dynamics": -0.923819, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.983076, "high": 9.342399, "low": 8.643715, "close": 9.1827, "volume": 1991833}, "trend_line": 13.559417, "activity_lines": {"activity_5": 8.683627, "activity_10": 8.952207, "activity_20": 10.752719, "activity_30": 12.273256}, "trend_signal": 0, "fair_value": 13.386743, "relative_strength": null, "rate_of_change": -0.7186201520725173, "market_dynamics": -0.99842, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.002996, "high": 11.917491, "low": 8.743486, "close": 11.648, "volume": 2633875}, "trend_line": 13.538123, "activity_lines": {"activity_5": 9.705687, "activity_10": 9.369053, "activity_20": 10.661792, "activity_30": 12.149939}, "trend_signal": 0, "fair_value": 13.344334, "relative_strength": null, "rate_of_change": -0.15704215011603564, "market_dynamics": -0.795211, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.755957, "high": 13.664245, "low": 12.02234, "close": 12.9456, "volume": 4140150}, "trend_line": 13.52781, "activity_lines": {"activity_5": 10.98528, "activity_10": 10.011118, "activity_20": 10.720825, "activity_30": 12.111712}, "trend_signal": 0, "fair_value": 13.33484, "relative_strength": null, "rate_of_change": -0.07617747305147114, "market_dynamics": -0.236036, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.997386, "high": 13.364809, "low": 11.962452, "close": 12.7859, "volume": 2990103}, "trend_line": 13.542783, "activity_lines": {"activity_5": 11.86862, "activity_10": 10.584404, "activity_20": 10.782282, "activity_30": 12.063847}, "trend_signal": 0, "fair_value": 13.322074, "relative_strength": null, "rate_of_change": 0.110683103917038, "market_dynamics": 0.17076, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.314906, "high": 13.529502, "low": 12.656148, "close": 12.8408, "volume": 1919695}, "trend_line": 13.5526, "activity_lines": {"activity_5": 12.444207, "activity_10": 11.110596, "activity_20": 10.873731, "activity_30": 12.018557}, "trend_signal": 0, "fair_value": 13.311136, "relative_strength": null, "rate_of_change": 0.0724887934776771, "market_dynamics": 0.56779, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.486411, "high": 13.354771, "low": 12.3866, "close": 12.3866, "volume": 2440513}, "trend_line": 13.47508, "activity_lines": {"activity_5": 12.612873, "activity_10": 11.499673, "activity_20": 10.938201, "activity_30": 11.943332}, "trend_signal": 0, "fair_value": 13.290591, "relative_strength": null, "rate_of_change": -0.5719935658102491, "market_dynamics": 0.708137, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.666096, "high": 14.357904, "low": 12.506398, "close": 12.6112, "volume": 2470076}, "trend_line": 13.381757, "activity_lines": {"activity_5": 12.642813, "activity_10": 11.874145, "activity_20": 11.04873, "activity_30": 11.887597}, "trend_signal": 0, "fair_value": 13.275822, "relative_strength": null, "rate_of_change": -0.6925598957482985, "market_dynamics": 0.638614, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.035418, "high": 13.324872, "low": 11.817714, "close": 12.0373, "volume": 2613219}, "trend_line": 13.235033, "activity_lines": {"activity_5": 12.41724, "activity_10": 12.079033, "activity_20": 11.123779, "activity_30": 11.800858}, "trend_signal": 0, "fair_value": 13.24947, "relative_strength": null, "rate_of_change": -1.0964479477545492, "market_dynamics": 0.622054, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.228842, "high": 12.376679, "low": 10.929406, "close": 12.0473, "volume": 2317240}, "trend_line": 13.04007, "activity_lines": {"activity_5": 12.255553, "activity_10": 12.208702, "activity_20": 11.221312, "activity_30": 11.72423}, "trend_signal": 0, "fair_value": 13.224425, "relative_strength": null, "rate_of_change": -1.4730828400654503, "market_dynamics": 0.616829, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.326778, "high": 13.155217, "low": 11.977436, "close": 12.8458, "volume": 1732979}, "trend_line": 12.79287, "activity_lines": {"activity_5": 12.409273, "activity_10": 12.408058, "activity_20": 11.39898, "activity_30": 11.711697}, "trend_signal": 0, "fair_value": 13.216698, "relative_strength": null, "rate_of_change": -1.8956953451936949, "market_dynamics": 0.590136, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.765881, "high": 15.0316, "low": 12.541305, "close": 15.0316, "volume": 2719018}, "trend_line": 12.641157, "activity_lines": {"activity_5": 13.29126, "activity_10": 12.935055, "activity_20": 11.788573, "activity_30": 11.856131}, "trend_signal": 0, "fair_value": 13.252996, "relative_strength": null, "rate_of_change": -1.1859184061121615, "market_dynamics": 0.670383, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.221251, "high": 18.325388, "low": 14.807033, "close": 17.7365, "volume": 5215377}, "trend_line": 12.659453, "activity_lines": {"activity_5": 14.898547, "activity_10": 13.847507, "activity_20": 12.426651, "activity_30": 12.184863}, "trend_signal": 0, "fair_value": 13.340908, "relative_strength": null, "rate_of_change": 0.14473358728160265, "market_dynamics": 0.911002, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.914287, "high": 19.258636, "low": 17.726529, "close": 18.1657, "volume": 3336005}, "trend_line": 12.710023, "activity_lines": {"activity_5": 16.307213, "activity_10": 14.727296, "activity_20": 13.073809, "activity_30": 12.540105}, "trend_signal": 0, "fair_value": 13.433692, "relative_strength": 23.144205, "rate_of_change": 0.39946433704521395, "market_dynamics": 1.109366, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.183819, "high": 19.293612, "low": 17.477038, "close": 17.497, "volume": 4269011}, "trend_line": 12.69372, "activity_lines": {"activity_5": 17.08442, "activity_10": 15.390593, "activity_20": 13.622013, "activity_30": 12.848942}, "trend_signal": 1, "fair_value": 13.510358, "relative_strength": 21.585281, "rate_of_change": -0.12826884734983443, "market_dynamics": 1.352732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.776431, "high": 20.2817, "low": 17.726525, "close": 20.2817, "volume": 4132462}, "trend_line": 12.8278, "activity_lines": {"activity_5": 18.426547, "activity_10": 16.474542, "activity_20": 14.398046, "activity_30": 13.338489}, "trend_signal": 1, "fair_value": 13.635754, "relative_strength": 36.687733, "rate_of_change": 1.056270344705879, "market_dynamics": 1.470784, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.870662, "high": 23.70532, "low": 20.860681, "close": 21.8588, "volume": 8617619}, "trend_line": 12.970863, "activity_lines": {"activity_5": 19.798647, "activity_10": 17.709947, "activity_20": 15.274562, "activity_30": 13.921134}, "trend_signal": 1, "fair_value": 13.785264, "relative_strength": 44.675564, "rate_of_change": 1.1152574876440209, "market_dynamics": 1.494093, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.709039, "high": 24.224293, "low": 20.466783, "close": 24.1145, "volume": 9095620}, "trend_line": 13.22006, "activity_lines": {"activity_5": 21.4675, "activity_10": 19.183258, "activity_20": 16.306282, "activity_30": 14.640078}, "trend_signal": 1, "fair_value": 13.969714, "relative_strength": 57.508452, "rate_of_change": 1.9212060138172808, "market_dynamics": 1.587928, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.21614, "high": 23.345894, "low": 21.29976, "close": 21.6491, "volume": 3105389}, "trend_line": 13.389737, "activity_lines": {"activity_5": 21.889353, "activity_10": 19.999164, "activity_20": 17.031337, "activity_30": 15.183887}, "trend_signal": 1, "fair_value": 14.10444, "relative_strength": 40.200896, "rate_of_change": 1.2834813155159666, "market_dynamics": 1.418615, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.469445, "high": 22.370443, "low": 21.209935, "close": 21.5992, "volume": 636704}, "trend_line": 13.679523, "activity_lines": {"activity_5": 22.062347, "activity_10": 20.631236, "activity_20": 17.685693, "activity_30": 15.71353}, "trend_signal": 1, "fair_value": 14.23366, "relative_strength": 38.008111, "rate_of_change": 2.1642396710256477, "market_dynamics": 1.240703, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.649128, "high": 23.306, "low": 21.329731, "close": 23.306, "volume": 935134}, "trend_line": 14.001913, "activity_lines": {"activity_5": 22.530793, "activity_10": 21.399965, "activity_20": 18.437344, "activity_30": 16.334593}, "trend_signal": 1, "fair_value": 14.387429, "relative_strength": 45.032487, "rate_of_change": 2.356734222384804, "market_dynamics": 1.015846, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.592343, "high": 23.126334, "low": 22.04837, "close": 22.1382, "volume": 1162478}, "trend_line": 14.302677, "activity_lines": {"activity_5": 22.408353, "activity_10": 21.766182, "activity_20": 19.00969, "activity_30": 16.859515}, "trend_signal": 1, "fair_value": 14.516608, "relative_strength": 34.943094, "rate_of_change": 2.1480207740185153, "market_dynamics": 0.768902, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.980424, "high": 21.03033, "low": 19.054058, "close": 20.0921, "volume": 516619}, "trend_line": 14.603777, "activity_lines": {"activity_5": 21.585253, "activity_10": 21.631169, "activity_20": 19.325477, "activity_30": 17.233026}, "trend_signal": 1, "fair_value": 14.60801, "relative_strength": 22.203239, "rate_of_change": 2.105200306208411, "market_dynamics": 0.630712, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5013, "high": 22.906759, "low": 20.41147, "close": 22.5674, "volume": 808574}, "trend_line": 14.997367, "activity_lines": {"activity_5": 21.855413, "activity_10": 21.903382, "activity_20": 19.836797, "activity_30": 17.746808}, "trend_signal": 1, "fair_value": 14.736387, "relative_strength": 34.462288, "rate_of_change": 2.6951246927421684, "market_dynamics": 0.582924, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.916727, "high": 23.735182, "low": 19.692815, "close": 19.9124, "volume": 2168107}, "trend_line": 15.339553, "activity_lines": {"activity_5": 21.179353, "activity_10": 21.612836, "activity_20": 20.049441, "activity_30": 18.063907}, "trend_signal": 1, "fair_value": 14.818546, "relative_strength": 20.747895, "rate_of_change": 2.2816405039631285, "market_dynamics": 0.367588, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.461402, "high": 21.309801, "low": 18.505092, "close": 19.084, "volume": 2019560}, "trend_line": 15.64764, "activity_lines": {"activity_5": 20.339613, "activity_10": 21.127756, "activity_20": 20.149254, "activity_30": 18.305484}, "trend_signal": 1, "fair_value": 14.885194, "relative_strength": 13.245991, "rate_of_change": 2.0084483556985036, "market_dynamics": 0.073378, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.082057, "high": 20.501265, "low": 18.854377, "close": 19.583, "volume": 1380677}, "trend_line": 15.98916, "activity_lines": {"activity_5": 19.947673, "activity_10": 20.75518, "activity_20": 20.266862, "activity_30": 18.559378}, "trend_signal": 1, "fair_value": 14.957468, "relative_strength": 13.368556, "rate_of_change": 2.182565549820926, "market_dynamics": -0.15637, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.760826, "high": 21.100185, "low": 18.335402, "close": 19.3435, "volume": 1300320}, "trend_line": 16.333177, "activity_lines": {"activity_5": 19.646247, "activity_10": 20.380436, "activity_20": 20.327391, "activity_30": 18.775788}, "trend_signal": 1, "fair_value": 15.023923, "relative_strength": 10.681336, "rate_of_change": 2.151563934565663, "market_dynamics": -0.475269, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.554969, "high": 18.56495, "low": 15.590566, "close": 17.2674, "volume": 1373072}, "trend_line": 16.648747, "activity_lines": {"activity_5": 18.702693, "activity_10": 19.714965, "activity_20": 20.158139, "activity_30": 18.83606}, "trend_signal": 1, "fair_value": 15.057407, "relative_strength": 0.371685, "rate_of_change": 1.9320797172528104, "market_dynamics": -0.689054, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.966092, "high": 17.966092, "low": 15.470801, "close": 15.6305, "volume": 1990738}, "trend_line": 16.906593, "activity_lines": {"activity_5": 17.56684, "activity_10": 18.831544, "activity_20": 19.808085, "activity_30": 18.770367}, "trend_signal": 1, "fair_value": 15.065835, "relative_strength": -9.043435, "rate_of_change": 1.548741175537118, "market_dynamics": -0.847915, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.550617, "high": 15.959843, "low": 13.343387, "close": 13.6542, "volume": 2174225}, "trend_line": 17.061467, "activity_lines": {"activity_5": 16.05768, "activity_10": 17.697316, "activity_20": 19.25275, "activity_30": 18.560535}, "trend_signal": 0, "fair_value": 15.045377, "relative_strength": -18.546328, "rate_of_change": 0.9160568306103986, "market_dynamics": -0.979721, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.94372, "high": 15.450879, "low": 13.873851, "close": 15.1215, "volume": 1346113}, "trend_line": 17.259427, "activity_lines": {"activity_5": 15.399607, "activity_10": 17.005358, "activity_20": 18.833308, "activity_30": 18.435376}, "trend_signal": 0, "fair_value": 15.046464, "relative_strength": -12.48378, "rate_of_change": 1.1602753737412987, "market_dynamics": -1.081363, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.063482, "high": 16.064709, "low": 13.554442, "close": 15.0616, "volume": 1618159}, "trend_line": 17.373213, "activity_lines": {"activity_5": 15.019, "activity_10": 16.430085, "activity_20": 18.407733, "activity_30": 18.29358}, "trend_signal": 0, "fair_value": 15.046677, "relative_strength": -12.337821, "rate_of_change": 0.6592686999400448, "market_dynamics": -1.110991, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.690378, "high": 17.197533, "low": 15.19132, "close": 15.361, "volume": 2806494}, "trend_line": 17.453727, "activity_lines": {"activity_5": 15.023653, "activity_10": 16.000713, "activity_20": 18.02341, "activity_30": 18.16376}, "trend_signal": 0, "fair_value": 15.051043, "relative_strength": -9.365348, "rate_of_change": 0.46343759211379526, "market_dynamics": -1.033137, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.590536, "high": 15.685357, "low": 13.828865, "close": 14.9218, "volume": 2428592}, "trend_line": 17.524923, "activity_lines": {"activity_5": 15.009, "activity_10": 15.622511, "activity_20": 17.610615, "activity_30": 18.00041}, "trend_signal": 0, "fair_value": 15.049273, "relative_strength": -11.551955, "rate_of_change": 0.4079128772897644, "market_dynamics": -0.988611, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.241287, "high": 15.311156, "low": 14.392885, "close": 14.5975, "volume": 1478741}, "trend_line": 17.58348, "activity_lines": {"activity_5": 14.933493, "activity_10": 15.276084, "activity_20": 17.179196, "activity_30": 17.811544}, "trend_signal": 0, "fair_value": 15.043168, "relative_strength": -14.215936, "rate_of_change": 0.33413556225040425, "market_dynamics": -1.000182, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.592488, "high": 15.700399, "low": 14.522619, "close": 15.5407, "volume": 2518162}, "trend_line": 17.688617, "activity_lines": {"activity_5": 15.1095, "activity_10": 15.18272, "activity_20": 16.864674, "activity_30": 17.679752}, "trend_signal": 0, "fair_value": 15.049801, "relative_strength": -7.139636, "rate_of_change": 0.5979305575460554, "market_dynamics": -0.899765, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.720505, "high": 16.489551, "low": 15.206142, "close": 15.321, "volume": 4004993}, "trend_line": 17.778943, "activity_lines": {"activity_5": 15.184327, "activity_10": 15.122907, "activity_20": 16.559314, "activity_30": 17.527002}, "trend_signal": 0, "fair_value": 15.05337, "relative_strength": -9.444849, "rate_of_change": 0.5106447835916229, "market_dynamics": -0.860993, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.330941, "high": 16.968905, "low": 15.330941, "close": 16.4096, "volume": 2915850}, "trend_line": 17.924687, "activity_lines": {"activity_5": 15.604727, "activity_10": 15.334158, "activity_20": 16.399504, "activity_30": 17.438658}, "trend_signal": 0, "fair_value": 15.070983, "relative_strength": -2.208588, "rate_of_change": 0.8197562700999547, "market_dynamics": -0.674536, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.296, "high": 15.370907, "low": 14.282259, "close": 14.6518, "volume": 2289146}, "trend_line": 18.011503, "activity_lines": {"activity_5": 15.369287, "activity_10": 15.241405, "activity_20": 16.097234, "activity_30": 17.227504}, "trend_signal": 0, "fair_value": 15.065609, "relative_strength": -11.927303, "rate_of_change": 0.484337606564636, "market_dynamics": -0.534556, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.392109, "high": 15.126196, "low": 13.143661, "close": 13.3534, "volume": 2118487}, "trend_line": 18.028423, "activity_lines": {"activity_5": 14.719047, "activity_10": 14.930375, "activity_20": 15.70439, "activity_30": 16.926981}, "trend_signal": 0, "fair_value": 15.043935, "relative_strength": -19.502233, "rate_of_change": 0.0939399671421032, "market_dynamics": -0.606906, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.545684, "high": 11.950182, "low": 9.098718, "close": 10.2423, "volume": 6461770}, "trend_line": 17.86878, "activity_lines": {"activity_5": 13.114713, "activity_10": 14.059158, "activity_20": 15.062645, "activity_30": 16.42465}, "trend_signal": 0, "fair_value": 14.983915, "relative_strength": -37.791601, "rate_of_change": -0.8855072903492396, "market_dynamics": -0.585588, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.107424, "high": 10.711672, "low": 9.463226, "close": 10.2073, "volume": 4240378}, "trend_line": 17.617807, "activity_lines": {"activity_5": 11.85194, "activity_10": 13.270291, "activity_20": 14.474213, "activity_30": 15.930361}, "trend_signal": 0, "fair_value": 14.924944, "relative_strength": -36.807521, "rate_of_change": -1.4045334936128928, "market_dynamics": -0.706329, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.927682, "high": 10.047534, "low": 9.503209, "close": 9.8328, "volume": 2335612}, "trend_line": 17.340043, "activity_lines": {"activity_5": 10.805247, "activity_10": 12.501593, "activity_20": 13.897185, "activity_30": 15.428103}, "trend_signal": 0, "fair_value": 14.862845, "relative_strength": -39.417895, "rate_of_change": -1.576609392985164, "market_dynamics": -0.802094, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.568125, "high": 10.397096, "low": 9.008819, "close": 9.5881, "volume": 7678970}, "trend_line": 17.076413, "activity_lines": {"activity_5": 10.11544, "activity_10": 11.788916, "activity_20": 13.357493, "activity_30": 14.927977}, "trend_signal": 0, "fair_value": 14.799294, "relative_strength": -40.392997, "rate_of_change": -1.520353784589823, "market_dynamics": -0.642835, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.618023, "high": 10.98632, "low": 9.618023, "close": 9.8777, "volume": 5635455}, "trend_line": 16.729613, "activity_lines": {"activity_5": 9.859747, "activity_10": 11.225871, "activity_20": 12.894545, "activity_30": 14.463544}, "trend_signal": 0, "fair_value": 14.740704, "relative_strength": -37.13254, "rate_of_change": -2.0308714716609293, "market_dynamics": -0.679471, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07752, "high": 11.04632, "low": 10.007606, "close": 10.497, "volume": 4697969}, "trend_line": 16.350887, "activity_lines": {"activity_5": 10.0422, "activity_10": 10.86124, "activity_20": 12.534418, "activity_30": 14.06144}, "trend_signal": 0, "fair_value": 14.690778, "relative_strength": -32.089757, "rate_of_change": -2.2638061023886227, "market_dynamics": -0.685175, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.375896, "high": 11.775401, "low": 10.477011, "close": 10.6468, "volume": 11828405}, "trend_line": 15.901963, "activity_lines": {"activity_5": 10.257607, "activity_10": 10.615549, "activity_20": 12.231824, "activity_30": 13.693435}, "trend_signal": 0, "fair_value": 14.643755, "relative_strength": -29.786666, "rate_of_change": -2.7455635893025248, "market_dynamics": -0.497418, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.736711, "high": 10.966427, "low": 9.83283, "close": 9.9377, "volume": 17322920}, "trend_line": 15.511583, "activity_lines": {"activity_5": 10.207347, "activity_10": 10.325916, "activity_20": 11.90311, "activity_30": 13.308643}, "trend_signal": 0, "fair_value": 14.589662, "relative_strength": -32.893321, "rate_of_change": -2.4549170438894894, "market_dynamics": -0.506257, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.34, "high": 10.82, "low": 10.0401, "close": 10.3, "volume": 53550865}, "trend_line": 15.134943, "activity_lines": {"activity_5": 10.27086, "activity_10": 10.219827, "activity_20": 11.643804, "activity_30": 12.972412}, "trend_signal": 0, "fair_value": 14.540916, "relative_strength": -32.621643, "rate_of_change": -2.4281209725661146, "market_dynamics": -0.341245, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 11.275, "low": 10.285, "close": 11.25, "volume": 81353822}, "trend_line": 14.733077, "activity_lines": {"activity_5": 10.60358, "activity_10": 10.365589, "activity_20": 11.500357, "activity_30": 12.721771}, "trend_signal": 0, "fair_value": 14.503939, "relative_strength": -29.070726, "rate_of_change": -2.655219778495367, "market_dynamics": -0.08314, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.97, "high": 12.32, "low": 10.895, "close": 12.125, "volume": 31164347}, "trend_line": 14.399303, "activity_lines": {"activity_5": 11.13648, "activity_10": 10.708685, "activity_20": 11.451692, "activity_30": 12.553508}, "trend_signal": 0, "fair_value": 14.477507, "relative_strength": -26.971235, "rate_of_change": -2.265473804284061, "market_dynamics": 0.139686, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 12.1001, "low": 11.39, "close": 11.6, "volume": 9586774}, "trend_line": 14.116233, "activity_lines": {"activity_5": 11.385847, "activity_10": 10.922096, "activity_20": 11.367297, "activity_30": 12.372908}, "trend_signal": 0, "fair_value": 14.445886, "relative_strength": -30.488084, "rate_of_change": -1.9658590419272406, "market_dynamics": 0.233322, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 11.6339, "low": 11.085, "close": 11.51, "volume": 6232974}, "trend_line": 13.747653, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.093822, "activity_20": 11.290813, "activity_30": 12.204763}, "trend_signal": 0, "fair_value": 14.413974, "relative_strength": -31.646198, "rate_of_change": -2.6110365279462284, "market_dynamics": 0.336875, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 11.985, "low": 11.34, "close": 11.57, "volume": 4286017}, "trend_line": 13.469573, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.245962, "activity_20": 11.238382, "activity_30": 12.06427}, "trend_signal": 0, "fair_value": 14.383394, "relative_strength": -32.582615, "rate_of_change": -2.022745264228005, "market_dynamics": 0.412515, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.7003, "low": 11.02, "close": 11.09, "volume": 2659241}, "trend_line": 13.203107, "activity_lines": {"activity_5": 11.439, "activity_10": 11.274795, "activity_20": 11.156198, "activity_30": 11.910749}, "trend_signal": 0, "fair_value": 14.348357, "relative_strength": -35.137978, "rate_of_change": -1.978280974460001, "market_dynamics": 0.402382, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.275, "close": 10.305, "volume": 1993045}, "trend_line": 12.89384, "activity_lines": {"activity_5": 11.014333, "activity_10": 11.138858, "activity_20": 11.015954, "activity_30": 11.723774}, "trend_signal": 0, "fair_value": 14.305796, "relative_strength": -39.826376, "rate_of_change": -2.342380471505672, "market_dynamics": 0.497177, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.81, "close": 10.06, "volume": 1444597}, "trend_line": 12.58439, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.961867, "activity_20": 10.877309, "activity_30": 11.540946}, "trend_signal": 0, "fair_value": 14.261569, "relative_strength": -41.672002, "rate_of_change": -2.3999832478144603, "market_dynamics": 0.492716, "expectation": {"probability": 49.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec38d5d3-2c41-4e7e-84ff-d37078778ab1/", "share_image": "https://sharemaestro.com/terminal/ec38d5d3-2c41-4e7e-84ff-d37078778ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}