{"ticker": {"uuid": "ec3a332d-563a-4f36-8adb-641aadba52ad", "symbol": "USIM3", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIM3 rose 57.84%, moving from 6.38 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.74 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "57.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.74"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 10.2, "low": 8.95, "close": 10.07, "volume": 3417600}, "trend_line": 6.694667, "activity_lines": {"activity_5": 9.352, "activity_10": 8.595818, "activity_20": 7.747048, "activity_30": 7.29129}, "trend_signal": 1, "fair_value": 6.487561, "relative_strength": 61.738902, "rate_of_change": 2.260692349251912, "market_dynamics": 1.808402, "expectation": {"probability": 54.8492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.006829, "high": 7.171354, "low": 6.900372, "close": 7.142321, "volume": 927900}, "trend_line": 7.07559, "activity_lines": {"activity_5": 7.064252, "activity_10": 7.037428, "activity_20": 7.029158, "activity_30": 7.06628}, "trend_signal": 0, "fair_value": 10.623592, "relative_strength": -10.626217, "rate_of_change": -0.06669197628579242, "market_dynamics": 0.857077, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.103609, "high": 7.258456, "low": 6.997152, "close": 7.258456, "volume": 1042000}, "trend_line": 7.085255, "activity_lines": {"activity_5": 7.128127, "activity_10": 7.078469, "activity_20": 7.04629, "activity_30": 7.078078}, "trend_signal": 0, "fair_value": 10.629185, "relative_strength": -9.969323, "rate_of_change": 0.13659638277514716, "market_dynamics": 0.890729, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.258456, "high": 7.355235, "low": 7.074575, "close": 7.142321, "volume": 1027400}, "trend_line": 7.087337, "activity_lines": {"activity_5": 7.135869, "activity_10": 7.092786, "activity_20": 7.055401, "activity_30": 7.08176}, "trend_signal": 0, "fair_value": 10.634716, "relative_strength": -11.05962, "rate_of_change": 0.02938496920717314, "market_dynamics": 0.973321, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.142321, "high": 7.210066, "low": 6.929406, "close": 7.055219, "volume": 4044500}, "trend_line": 7.090537, "activity_lines": {"activity_5": 7.125546, "activity_10": 7.095867, "activity_20": 7.058392, "activity_30": 7.079688}, "trend_signal": 0, "fair_value": 10.6378, "relative_strength": -11.07144, "rate_of_change": 0.04515095020880954, "market_dynamics": 1.099639, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.064897, "high": 7.481048, "low": 7.016507, "close": 7.355235, "volume": 1646200}, "trend_line": 7.09786, "activity_lines": {"activity_5": 7.20555, "activity_10": 7.150063, "activity_20": 7.090207, "activity_30": 7.096765}, "trend_signal": 0, "fair_value": 10.642282, "relative_strength": -7.526981, "rate_of_change": 0.10327849639596443, "market_dynamics": 1.152093, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.316524, "high": 7.442337, "low": 7.093931, "close": 7.306846, "volume": 1356500}, "trend_line": 7.117799, "activity_lines": {"activity_5": 7.244262, "activity_10": 7.185783, "activity_20": 7.116367, "activity_30": 7.110248}, "trend_signal": 0, "fair_value": 10.646769, "relative_strength": -6.765708, "rate_of_change": 0.28091565626822634, "market_dynamics": 1.167919, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.306846, "high": 7.306846, "low": 6.948761, "close": 7.016507, "volume": 1049500}, "trend_line": 7.130533, "activity_lines": {"activity_5": 7.175226, "activity_10": 7.16238, "activity_20": 7.111939, "activity_30": 7.103713}, "trend_signal": 0, "fair_value": 10.649394, "relative_strength": -11.81885, "rate_of_change": 0.17890361894175463, "market_dynamics": 1.028931, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.006829, "high": 7.510083, "low": 6.919728, "close": 6.968118, "volume": 3131500}, "trend_line": 7.133613, "activity_lines": {"activity_5": 7.10619, "activity_10": 7.129827, "activity_20": 7.102497, "activity_30": 7.093235}, "trend_signal": 0, "fair_value": 10.64919, "relative_strength": -11.97173, "rate_of_change": 0.04319452697295753, "market_dynamics": 0.926164, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.045541, "high": 7.132643, "low": 6.968118, "close": 7.006829, "volume": 1167500}, "trend_line": 7.132726, "activity_lines": {"activity_5": 7.061671, "activity_10": 7.110471, "activity_20": 7.095727, "activity_30": 7.085055}, "trend_signal": 0, "fair_value": 10.64829, "relative_strength": -10.613019, "rate_of_change": -0.012434091953131271, "market_dynamics": 0.785277, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.016507, "high": 7.016507, "low": 6.803593, "close": 6.900372, "volume": 880600}, "trend_line": 7.118701, "activity_lines": {"activity_5": 6.984893, "activity_10": 7.07, "activity_20": 7.07899, "activity_30": 7.070064}, "trend_signal": 0, "fair_value": 10.644136, "relative_strength": -10.476787, "rate_of_change": -0.1966288905532075, "market_dynamics": 0.38339, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.86166, "high": 6.871338, "low": 6.716491, "close": 6.822949, "volume": 1008200}, "trend_line": 7.080136, "activity_lines": {"activity_5": 6.912631, "activity_10": 7.016859, "activity_20": 7.053878, "activity_30": 7.050984}, "trend_signal": 0, "fair_value": 10.635077, "relative_strength": -9.030153, "rate_of_change": -0.5417420959245134, "market_dynamics": 0.093678, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.813271, "high": 6.890694, "low": 6.67778, "close": 6.726169, "volume": 638300}, "trend_line": 7.041128, "activity_lines": {"activity_5": 6.840369, "activity_10": 6.951929, "activity_20": 7.022274, "activity_30": 7.028147}, "trend_signal": 0, "fair_value": 10.623246, "relative_strength": -10.295987, "rate_of_change": -0.5509498687595947, "market_dynamics": -0.442915, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.697135, "high": 6.929406, "low": 6.677779, "close": 6.822949, "volume": 471400}, "trend_line": 7.015244, "activity_lines": {"activity_5": 6.819723, "activity_10": 6.914273, "activity_20": 7.000953, "activity_30": 7.014071}, "trend_signal": 0, "fair_value": 10.610408, "relative_strength": -10.173322, "rate_of_change": -0.36761155314886446, "market_dynamics": -0.782698, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.813271, "high": 7.006829, "low": 6.716491, "close": 6.735847, "volume": 619900}, "trend_line": 7.002849, "activity_lines": {"activity_5": 6.779721, "activity_10": 6.866587, "activity_20": 6.974063, "activity_30": 6.996045}, "trend_signal": 0, "fair_value": 10.596593, "relative_strength": -9.044228, "rate_of_change": -0.17668665551760868, "market_dynamics": -0.944675, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81327, "high": 7.006829, "low": 6.687457, "close": 7.006829, "volume": 771000}, "trend_line": 6.998559, "activity_lines": {"activity_5": 6.848111, "activity_10": 6.873978, "activity_20": 6.973602, "activity_30": 6.996302}, "trend_signal": 0, "fair_value": 10.583202, "relative_strength": -7.904624, "rate_of_change": -0.06126078114778895, "market_dynamics": -0.837628, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.016507, "high": 7.016507, "low": 6.53261, "close": 6.581, "volume": 1274100}, "trend_line": 6.994921, "activity_lines": {"activity_5": 6.767462, "activity_10": 6.810279, "activity_20": 6.93171, "activity_30": 6.969363}, "trend_signal": 0, "fair_value": 10.570178, "relative_strength": -11.148362, "rate_of_change": -0.05198212946408645, "market_dynamics": -0.811396, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.590678, "high": 6.716491, "low": 6.435831, "close": 6.716491, "volume": 521300}, "trend_line": 6.987757, "activity_lines": {"activity_5": 6.748106, "activity_10": 6.784413, "activity_20": 6.90452, "activity_30": 6.9514}, "trend_signal": 0, "fair_value": 10.55944, "relative_strength": -9.437166, "rate_of_change": -0.10241716811382866, "market_dynamics": -0.856974, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.610034, "high": 6.658424, "low": 6.184204, "close": 6.290662, "volume": 492200}, "trend_line": 6.972276, "activity_lines": {"activity_5": 6.587452, "activity_10": 6.686578, "activity_20": 6.838111, "activity_30": 6.906426}, "trend_signal": 0, "fair_value": 10.545709, "relative_strength": -13.079151, "rate_of_change": -0.2215446244052319, "market_dynamics": -0.955793, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.232594, "high": 6.377763, "low": 6.145493, "close": 6.271306, "volume": 325400}, "trend_line": 6.946562, "activity_lines": {"activity_5": 6.455832, "activity_10": 6.597541, "activity_20": 6.774697, "activity_30": 6.861202}, "trend_signal": 0, "fair_value": 10.524402, "relative_strength": -14.203451, "rate_of_change": -0.36880352986599774, "market_dynamics": -1.226304, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.271306, "high": 6.339052, "low": 5.942256, "close": 5.990646, "volume": 540200}, "trend_line": 6.923246, "activity_lines": {"activity_5": 6.261628, "activity_10": 6.470848, "activity_20": 6.687596, "activity_30": 6.79953}, "trend_signal": 0, "fair_value": 10.497727, "relative_strength": -15.831994, "rate_of_change": -0.3356480515109537, "market_dynamics": -1.3297, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.893866, "high": 6.213238, "low": 5.64224, "close": 6.097103, "volume": 1890200}, "trend_line": 6.879971, "activity_lines": {"activity_5": 6.170655, "activity_10": 6.380051, "activity_20": 6.615334, "activity_30": 6.74623}, "trend_signal": 0, "fair_value": 10.474936, "relative_strength": -14.256106, "rate_of_change": -0.6250680677820708, "market_dynamics": -1.351287, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.106781, "high": 6.697135, "low": 6.097103, "close": 6.658423, "volume": 880300}, "trend_line": 6.870254, "activity_lines": {"activity_5": 6.299049, "activity_10": 6.40451, "activity_20": 6.601508, "activity_30": 6.731937}, "trend_signal": 0, "fair_value": 10.454956, "relative_strength": -10.032164, "rate_of_change": -0.1412360604426995, "market_dynamics": -1.039615, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.648746, "high": 6.755203, "low": 6.348729, "close": 6.581, "volume": 667000}, "trend_line": 6.843109, "activity_lines": {"activity_5": 6.405507, "activity_10": 6.416123, "activity_20": 6.583166, "activity_30": 6.713276}, "trend_signal": 0, "fair_value": 10.437367, "relative_strength": -12.626079, "rate_of_change": -0.3951091182363851, "market_dynamics": -0.731188, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.53261, "high": 7.28749, "low": 6.48422, "close": 7.210066, "volume": 1474400}, "trend_line": 6.854563, "activity_lines": {"activity_5": 6.702297, "activity_10": 6.546511, "activity_20": 6.627408, "activity_30": 6.73695}, "trend_signal": 0, "fair_value": 10.421762, "relative_strength": -7.480995, "rate_of_change": 0.16738006072970094, "market_dynamics": -0.03621, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.181032, "high": 7.500404, "low": 7.161677, "close": 7.200388, "volume": 994500}, "trend_line": 6.867145, "activity_lines": {"activity_5": 6.933277, "activity_10": 6.666518, "activity_20": 6.669991, "activity_30": 6.759261}, "trend_signal": 0, "fair_value": 10.393711, "relative_strength": -7.741715, "rate_of_change": 0.18355655933135478, "market_dynamics": 0.509588, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.161677, "high": 7.887522, "low": 7.161677, "close": 7.781065, "volume": 1359500}, "trend_line": 6.894565, "activity_lines": {"activity_5": 7.277167, "activity_10": 6.888583, "activity_20": 6.768614, "activity_30": 6.818224}, "trend_signal": 0, "fair_value": 10.368857, "relative_strength": -2.251203, "rate_of_change": 0.3992925735513117, "market_dynamics": 0.95999, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.781065, "high": 7.781065, "low": 7.461692, "close": 7.732675, "volume": 9208500}, "trend_line": 6.919083, "activity_lines": {"activity_5": 7.492662, "activity_10": 7.08003, "activity_20": 6.86037, "activity_30": 6.872296}, "trend_signal": 0, "fair_value": 10.34343, "relative_strength": -1.923435, "rate_of_change": 0.3556134433426851, "market_dynamics": 1.432918, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.722997, "high": 8.110115, "low": 7.61654, "close": 8.081081, "volume": 2169800}, "trend_line": 6.944891, "activity_lines": {"activity_5": 7.752676, "activity_10": 7.316348, "activity_20": 6.981897, "activity_30": 6.947263}, "trend_signal": 1, "fair_value": 10.313886, "relative_strength": 0.151343, "rate_of_change": 0.3729974044248421, "market_dynamics": 1.474155, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.081081, "high": 8.768215, "low": 8.013335, "close": 8.768215, "volume": 3756000}, "trend_line": 7.006829, "activity_lines": {"activity_5": 8.141729, "activity_10": 7.645046, "activity_20": 7.163566, "activity_30": 7.064897}, "trend_signal": 1, "fair_value": 10.289167, "relative_strength": 6.391075, "rate_of_change": 0.8918498504872086, "market_dynamics": 1.614793, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.758537, "high": 8.903706, "low": 8.681114, "close": 8.903706, "volume": 1167300}, "trend_line": 7.071026, "activity_lines": {"activity_5": 8.47207, "activity_10": 7.95298, "activity_20": 7.349751, "activity_30": 7.187276}, "trend_signal": 1, "fair_value": 10.2639, "relative_strength": 6.75434, "rate_of_change": 0.9162061754325681, "market_dynamics": 1.554221, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.816604, "high": 8.88435, "low": 8.371419, "close": 8.50691, "volume": 1747800}, "trend_line": 7.116513, "activity_lines": {"activity_5": 8.55659, "activity_10": 8.135805, "activity_20": 7.488607, "activity_30": 7.279914}, "trend_signal": 1, "fair_value": 10.228584, "relative_strength": 3.67317, "rate_of_change": 0.6432871269317989, "market_dynamics": 1.420322, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.50691, "high": 8.50691, "low": 7.655251, "close": 7.84881, "volume": 4055700}, "trend_line": 7.136191, "activity_lines": {"activity_5": 8.373355, "activity_10": 8.155161, "activity_20": 7.556767, "activity_30": 7.327159}, "trend_signal": 1, "fair_value": 10.195242, "relative_strength": -3.409368, "rate_of_change": 0.2765118253841434, "market_dynamics": 1.311297, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.84881, "high": 7.974623, "low": 7.577828, "close": 7.916556, "volume": 6534100}, "trend_line": 7.161999, "activity_lines": {"activity_5": 8.204958, "activity_10": 8.165191, "activity_20": 7.626033, "activity_30": 7.377505}, "trend_signal": 1, "fair_value": 10.165169, "relative_strength": 0.263702, "rate_of_change": 0.3616495130245198, "market_dynamics": 1.160925, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.790743, "high": 8.748859, "low": 7.742353, "close": 8.729504, "volume": 8784500}, "trend_line": 7.217809, "activity_lines": {"activity_5": 8.318513, "activity_10": 8.298747, "activity_20": 7.767516, "activity_30": 7.478634}, "trend_signal": 1, "fair_value": 10.146762, "relative_strength": 9.503855, "rate_of_change": 0.779251714500381, "market_dynamics": 1.202427, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.748859, "high": 8.758537, "low": 8.255284, "close": 8.400454, "volume": 6307100}, "trend_line": 7.252649, "activity_lines": {"activity_5": 8.324966, "activity_10": 8.344849, "activity_20": 7.868166, "activity_30": 7.554934}, "trend_signal": 1, "fair_value": 10.126823, "relative_strength": 6.988214, "rate_of_change": 0.4826949563226179, "market_dynamics": 1.209241, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.390775, "high": 8.903705, "low": 8.206894, "close": 8.652079, "volume": 5150500}, "trend_line": 7.29749, "activity_lines": {"activity_5": 8.448843, "activity_10": 8.414882, "activity_20": 7.986145, "activity_30": 7.64522}, "trend_signal": 1, "fair_value": 10.105663, "relative_strength": 9.403089, "rate_of_change": 0.6182706484210101, "market_dynamics": 1.204932, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.497232, "high": 9.629551, "low": 8.45852, "close": 9.629551, "volume": 4071400}, "trend_line": 7.384592, "activity_lines": {"activity_5": 8.888866, "activity_10": 8.646801, "activity_20": 8.187354, "activity_30": 7.795675}, "trend_signal": 1, "fair_value": 10.08573, "relative_strength": 20.742791, "rate_of_change": 1.193588480422718, "market_dynamics": 1.284896, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.571484, "high": 10.161839, "low": 9.348891, "close": 10.161839, "volume": 6926900}, "trend_line": 7.491049, "activity_lines": {"activity_5": 9.387603, "activity_10": 8.94101, "activity_20": 8.425385, "activity_30": 7.974853}, "trend_signal": 1, "fair_value": 10.06223, "relative_strength": 26.134605, "rate_of_change": 1.4416097734309585, "market_dynamics": 1.315942, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.10377, "high": 10.548955, "low": 10.01667, "close": 10.510243, "volume": 6211100}, "trend_line": 7.60783, "activity_lines": {"activity_5": 9.852789, "activity_10": 9.260734, "activity_20": 8.678164, "activity_30": 8.169639}, "trend_signal": 1, "fair_value": 10.035978, "relative_strength": 30.112615, "rate_of_change": 1.5589405435740653, "market_dynamics": 1.426829, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.471533, "high": 10.510244, "low": 9.697297, "close": 10.074737, "volume": 7469200}, "trend_line": 7.713642, "activity_lines": {"activity_5": 10.05409, "activity_10": 9.469602, "activity_20": 8.86928, "activity_30": 8.328795}, "trend_signal": 1, "fair_value": 10.008035, "relative_strength": 26.244103, "rate_of_change": 1.3908302367429377, "market_dynamics": 1.552805, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.929568, "high": 10.016669, "low": 8.719825, "close": 9.068231, "volume": 13088300}, "trend_line": 7.788485, "activity_lines": {"activity_5": 9.808271, "activity_10": 9.474177, "activity_20": 8.945091, "activity_30": 8.416187}, "trend_signal": 1, "fair_value": 9.970597, "relative_strength": 13.839985, "rate_of_change": 0.970268000511296, "market_dynamics": 1.455606, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.048876, "high": 9.484382, "low": 8.971452, "close": 9.281146, "volume": 1799100}, "trend_line": 7.87365, "activity_lines": {"activity_5": 9.605679, "activity_10": 9.507258, "activity_20": 9.027031, "activity_30": 8.512488}, "trend_signal": 1, "fair_value": 9.941137, "relative_strength": 16.06074, "rate_of_change": 1.093473249290458, "market_dynamics": 1.070312, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.242434, "high": 9.271468, "low": 8.942417, "close": 9.068231, "volume": 1434900}, "trend_line": 7.948493, "activity_lines": {"activity_5": 9.355343, "activity_10": 9.475584, "activity_20": 9.076204, "activity_30": 8.589558}, "trend_signal": 1, "fair_value": 9.907635, "relative_strength": 12.504991, "rate_of_change": 0.9505502530592602, "market_dynamics": 0.583054, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.194045, "high": 9.426315, "low": 8.971452, "close": 8.971452, "volume": 1546500}, "trend_line": 8.023013, "activity_lines": {"activity_5": 9.145655, "activity_10": 9.405375, "activity_20": 9.104316, "activity_30": 8.655555}, "trend_signal": 1, "fair_value": 9.858713, "relative_strength": 12.392522, "rate_of_change": 0.9375362096940966, "market_dynamics": 0.063801, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.087587, "high": 9.658585, "low": 9.039197, "close": 9.155333, "volume": 1842500}, "trend_line": 8.09463, "activity_lines": {"activity_5": 9.099846, "activity_10": 9.3642, "activity_20": 9.141553, "activity_30": 8.728608}, "trend_signal": 1, "fair_value": 9.798322, "relative_strength": 15.359775, "rate_of_change": 0.8926446959515062, "market_dynamics": -0.323557, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.174688, "high": 9.368247, "low": 8.83596, "close": 9.203722, "volume": 2379000}, "trend_line": 8.182054, "activity_lines": {"activity_5": 9.13146, "activity_10": 9.318098, "activity_20": 9.174089, "activity_30": 8.800162}, "trend_signal": 1, "fair_value": 9.733203, "relative_strength": 16.455361, "rate_of_change": 1.080024658322868, "market_dynamics": -0.460834, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.145654, "high": 9.465026, "low": 7.58, "close": 7.61, "volume": 4332300}, "trend_line": 8.211838, "activity_lines": {"activity_5": 8.622801, "activity_10": 8.972198, "activity_20": 9.048068, "activity_30": 8.763256}, "trend_signal": 1, "fair_value": 9.659663, "relative_strength": -4.626429, "rate_of_change": 0.3640161749115731, "market_dynamics": -0.669971, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.37, "close": 7.66, "volume": 6791700}, "trend_line": 8.257482, "activity_lines": {"activity_5": 8.242219, "activity_10": 8.672109, "activity_20": 8.927393, "activity_30": 8.727653}, "trend_signal": 0, "fair_value": 9.585337, "relative_strength": -5.291387, "rate_of_change": 0.5558317151409874, "market_dynamics": -0.774328, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.37, "close": 7.43, "volume": 2236000}, "trend_line": 8.296106, "activity_lines": {"activity_5": 7.878852, "activity_10": 8.375689, "activity_20": 8.786818, "activity_30": 8.674267}, "trend_signal": 0, "fair_value": 9.521879, "relative_strength": -7.302744, "rate_of_change": 0.4677454943286638, "market_dynamics": -0.980165, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.2, "close": 7.35, "volume": 2605700}, "trend_line": 8.341417, "activity_lines": {"activity_5": 7.591581, "activity_10": 8.120728, "activity_20": 8.644996, "activity_30": 8.613228}, "trend_signal": 0, "fair_value": 9.459332, "relative_strength": -8.453379, "rate_of_change": 0.5461719028180194, "market_dynamics": -1.20522, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 7.74, "low": 7.17, "close": 7.29, "volume": 4116200}, "trend_line": 8.381181, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.904398, "activity_20": 8.504859, "activity_30": 8.545395}, "trend_signal": 0, "fair_value": 9.399331, "relative_strength": -6.28684, "rate_of_change": 0.47670557652254897, "market_dynamics": -1.205241, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.31, "high": 7.44, "low": 6.9, "close": 6.98, "volume": 1549600}, "trend_line": 8.3919, "activity_lines": {"activity_5": 7.242, "activity_10": 7.664037, "activity_20": 8.340993, "activity_30": 8.454996}, "trend_signal": 0, "fair_value": 9.339189, "relative_strength": -8.513603, "rate_of_change": 0.1278936703550481, "market_dynamics": -1.291948, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.6, "close": 6.63, "volume": 1722300}, "trend_line": 8.393533, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.401878, "activity_20": 8.147931, "activity_30": 8.341325}, "trend_signal": 0, "fair_value": 9.278123, "relative_strength": -11.977062, "rate_of_change": 0.019459240458060696, "market_dynamics": -1.309731, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.46, "close": 6.71, "volume": 1281500}, "trend_line": 8.376864, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.198596, "activity_20": 7.968614, "activity_30": 8.23271}, "trend_signal": 0, "fair_value": 9.218308, "relative_strength": -9.952225, "rate_of_change": -0.1985933694428826, "market_dynamics": -1.34136, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 7.39, "low": 6.59, "close": 7.17, "volume": 7201100}, "trend_line": 8.375851, "activity_lines": {"activity_5": 6.922, "activity_10": 7.120068, "activity_20": 7.842724, "activity_30": 8.154848}, "trend_signal": 0, "fair_value": 9.161916, "relative_strength": -5.082872, "rate_of_change": -0.012092830920957991, "market_dynamics": -1.209241, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.1, "high": 7.81, "low": 7.1, "close": 7.63, "volume": 2018200}, "trend_line": 8.370816, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.161273, "activity_20": 7.766502, "activity_30": 8.106729}, "trend_signal": 0, "fair_value": 9.105308, "relative_strength": -1.141065, "rate_of_change": -0.060113294756571393, "market_dynamics": -1.0555, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 7.84, "low": 7.42, "close": 7.71, "volume": 1499700}, "trend_line": 8.37006, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.245636, "activity_20": 7.702766, "activity_30": 8.064095}, "trend_signal": 0, "fair_value": 9.048843, "relative_strength": -1.947401, "rate_of_change": -0.009031377586116942, "market_dynamics": -0.845875, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.45, "close": 7.64, "volume": 1067500}, "trend_line": 8.355357, "activity_lines": {"activity_5": 7.532, "activity_10": 7.315455, "activity_20": 7.641505, "activity_30": 8.016995}, "trend_signal": 0, "fair_value": 8.993301, "relative_strength": -4.737683, "rate_of_change": -0.17566182321274637, "market_dynamics": -0.622038, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 8.11, "low": 7.54, "close": 7.96, "volume": 1451600}, "trend_line": 8.328417, "activity_lines": {"activity_5": 7.728, "activity_10": 7.443818, "activity_20": 7.622728, "activity_30": 7.991488}, "trend_signal": 0, "fair_value": 8.936275, "relative_strength": 0.124577, "rate_of_change": -0.3224278747155836, "market_dynamics": -0.498571, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.93, "high": 8.01, "low": 6.0, "close": 6.05, "volume": 4434700}, "trend_line": 8.233293, "activity_lines": {"activity_5": 7.204, "activity_10": 7.215273, "activity_20": 7.434191, "activity_30": 7.844493}, "trend_signal": 0, "fair_value": 8.864316, "relative_strength": -23.578018, "rate_of_change": -1.142161829793107, "market_dynamics": -0.470129, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.62, "close": 5.88, "volume": 5429600}, "trend_line": 8.14573, "activity_lines": {"activity_5": 6.698, "activity_10": 6.979455, "activity_20": 7.248628, "activity_30": 7.692668}, "trend_signal": 0, "fair_value": 8.786465, "relative_strength": -24.480169, "rate_of_change": -1.0635234285965456, "market_dynamics": -0.441126, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.54, "close": 5.85, "volume": 2506600}, "trend_line": 8.079103, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.763818, "activity_20": 7.075391, "activity_30": 7.544556}, "trend_signal": 0, "fair_value": 8.711904, "relative_strength": -27.295518, "rate_of_change": -0.8179377416143234, "market_dynamics": -0.503572, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88, "high": 6.14, "low": 5.88, "close": 5.98, "volume": 1669300}, "trend_line": 8.014551, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.592364, "activity_20": 6.930873, "activity_30": 7.40913}, "trend_signal": 0, "fair_value": 8.660389, "relative_strength": -27.202861, "rate_of_change": -0.7989995919101298, "market_dynamics": -0.645081, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.54, "low": 6.01, "close": 6.41, "volume": 2258600}, "trend_line": 7.937234, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.510909, "activity_20": 6.842013, "activity_30": 7.305611}, "trend_signal": 0, "fair_value": 8.604929, "relative_strength": -22.658737, "rate_of_change": -0.9647078170692374, "market_dynamics": -0.56676, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.94, "close": 6.09, "volume": 1948200}, "trend_line": 7.860219, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.376727, "activity_20": 6.734875, "activity_30": 7.186434}, "trend_signal": 0, "fair_value": 8.553409, "relative_strength": -26.430559, "rate_of_change": -0.9703002330534828, "market_dynamics": -0.565831, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.85, "close": 5.87, "volume": 1627200}, "trend_line": 7.767483, "activity_lines": {"activity_5": 6.05, "activity_10": 6.222182, "activity_20": 6.621381, "activity_30": 7.058033}, "trend_signal": 0, "fair_value": 8.505334, "relative_strength": -27.9971, "rate_of_change": -1.1798144555514227, "market_dynamics": -0.518562, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.74, "close": 6.06, "volume": 1867000}, "trend_line": 7.648498, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.134182, "activity_20": 6.541857, "activity_30": 6.947873}, "trend_signal": 0, "fair_value": 8.467459, "relative_strength": -25.504562, "rate_of_change": -1.5318347011509434, "market_dynamics": -0.432079, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.67, "close": 5.75, "volume": 1523600}, "trend_line": 7.501437, "activity_lines": {"activity_5": 5.946, "activity_10": 6.019818, "activity_20": 6.44019, "activity_30": 6.825389}, "trend_signal": 0, "fair_value": 8.415992, "relative_strength": -26.957391, "rate_of_change": -1.922743524284113, "market_dynamics": -0.528283, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 6.17, "low": 5.37, "close": 6.01, "volume": 3297000}, "trend_line": 7.351428, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.987091, "activity_20": 6.372381, "activity_30": 6.729167}, "trend_signal": 0, "fair_value": 8.362677, "relative_strength": -24.313247, "rate_of_change": -1.9997368504194573, "market_dynamics": -0.490527, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.9, "close": 6.09, "volume": 1580400}, "trend_line": 7.218604, "activity_lines": {"activity_5": 5.982, "activity_10": 6.004364, "activity_20": 6.318952, "activity_30": 6.647785}, "trend_signal": 0, "fair_value": 8.31244, "relative_strength": -22.538558, "rate_of_change": -1.8067782205035576, "market_dynamics": -0.528757, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.83, "close": 6.08, "volume": 2003900}, "trend_line": 7.118996, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.019091, "activity_20": 6.270571, "activity_30": 6.574327}, "trend_signal": 0, "fair_value": 8.262308, "relative_strength": -21.407273, "rate_of_change": -1.3798789904530004, "market_dynamics": -0.553871, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.93, "close": 6.06, "volume": 1831300}, "trend_line": 7.011625, "activity_lines": {"activity_5": 6.044, "activity_10": 6.026545, "activity_20": 6.226048, "activity_30": 6.506004}, "trend_signal": 0, "fair_value": 8.221141, "relative_strength": -21.805775, "rate_of_change": -1.5082323406278029, "market_dynamics": -0.455531, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.07, "high": 6.6, "low": 5.98, "close": 6.46, "volume": 1986500}, "trend_line": 6.924684, "activity_lines": {"activity_5": 6.198, "activity_10": 6.102909, "activity_20": 6.224, "activity_30": 6.470416}, "trend_signal": 0, "fair_value": 8.190685, "relative_strength": -16.144764, "rate_of_change": -1.239955074608245, "market_dynamics": -0.323122, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.08, "close": 6.08, "volume": 1317300}, "trend_line": 6.828302, "activity_lines": {"activity_5": 6.178, "activity_10": 6.101455, "activity_20": 6.186571, "activity_30": 6.41592}, "trend_signal": 0, "fair_value": 8.162815, "relative_strength": -19.754408, "rate_of_change": -1.391861347030423, "market_dynamics": -0.031165, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.16, "high": 6.55, "low": 6.07, "close": 6.18, "volume": 1947900}, "trend_line": 6.729124, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.124182, "activity_20": 6.161667, "activity_30": 6.374094}, "trend_signal": 0, "fair_value": 8.129114, "relative_strength": -18.083553, "rate_of_change": -1.4524547976934854, "market_dynamics": 0.277011, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.13, "low": 5.84, "close": 5.95, "volume": 1263500}, "trend_line": 6.620667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.103455, "activity_20": 6.119571, "activity_30": 6.323828}, "trend_signal": 0, "fair_value": 8.100243, "relative_strength": -20.822605, "rate_of_change": -1.6117551110664565, "market_dynamics": 0.432955, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.91, "close": 6.14, "volume": 1262600}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.115818, "activity_20": 6.103571, "activity_30": 6.292817}, "trend_signal": 0, "fair_value": 8.068796, "relative_strength": -18.878263, "rate_of_change": -0.7401066992192837, "market_dynamics": 0.486016, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.14, "high": 6.31, "low": 5.89, "close": 6.11, "volume": 1532400}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.121273, "activity_20": 6.09219, "activity_30": 6.263032}, "trend_signal": 0, "fair_value": 8.033084, "relative_strength": -16.722153, "rate_of_change": -0.7862084308288922, "market_dynamics": 0.447892, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.87, "close": 5.9, "volume": 1295700}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.082, "activity_20": 6.068095, "activity_30": 6.223032}, "trend_signal": 0, "fair_value": 7.990501, "relative_strength": -19.390264, "rate_of_change": -0.7822085889570441, "market_dynamics": 0.280893, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.85, "close": 5.85, "volume": 1930000}, "trend_line": 6.419, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.035636, "activity_20": 6.049048, "activity_30": 6.183097}, "trend_signal": 0, "fair_value": 7.945091, "relative_strength": -18.811479, "rate_of_change": -0.7729169887154229, "market_dynamics": 0.305387, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.36, "close": 5.42, "volume": 1465100}, "trend_line": 6.356667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.915455, "activity_20": 5.99, "activity_30": 6.118645}, "trend_signal": 0, "fair_value": 7.899297, "relative_strength": -22.675882, "rate_of_change": -0.9710702601651309, "market_dynamics": 0.048212, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.2, "close": 5.25, "volume": 1187600}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.776364, "activity_20": 5.916952, "activity_30": 6.047247}, "trend_signal": 0, "fair_value": 7.851002, "relative_strength": -23.376943, "rate_of_change": -0.9071892549979332, "market_dynamics": -0.210211, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.91, "close": 4.98, "volume": 898200}, "trend_line": 6.244, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.602909, "activity_20": 5.821048, "activity_30": 5.962151}, "trend_signal": 0, "fair_value": 7.805324, "relative_strength": -25.690656, "rate_of_change": -0.873154468963337, "market_dynamics": -0.530503, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.74, "close": 4.81, "volume": 1471300}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.094, "activity_10": 5.425455, "activity_20": 5.713714, "activity_30": 5.869634}, "trend_signal": 0, "fair_value": 7.753191, "relative_strength": -27.945662, "rate_of_change": -1.0143017296604753, "market_dynamics": -0.931181, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.76, "close": 5.1, "volume": 1119200}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.323818, "activity_20": 5.641619, "activity_30": 5.799914}, "trend_signal": 0, "fair_value": 7.705402, "relative_strength": -25.262654, "rate_of_change": -1.1163843643412588, "market_dynamics": -1.057598, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.99, "close": 5.31, "volume": 952600}, "trend_line": 6.034333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.28, "activity_20": 5.594238, "activity_30": 5.748194}, "trend_signal": 0, "fair_value": 7.65687, "relative_strength": -21.589301, "rate_of_change": -1.2653503536760031, "market_dynamics": -1.06497, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.29, "high": 5.61, "low": 5.16, "close": 5.44, "volume": 1074800}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.271455, "activity_20": 5.561905, "activity_30": 5.709849}, "trend_signal": 0, "fair_value": 7.607024, "relative_strength": -21.39184, "rate_of_change": -1.2539248331174302, "market_dynamics": -0.935644, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.22, "close": 5.5, "volume": 876300}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.286545, "activity_20": 5.538238, "activity_30": 5.680258}, "trend_signal": 0, "fair_value": 7.561065, "relative_strength": -18.891457, "rate_of_change": -1.197146945785026, "market_dynamics": -0.737739, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 5.9, "low": 5.33, "close": 5.9, "volume": 1167800}, "trend_line": 5.818667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.385455, "activity_20": 5.553857, "activity_30": 5.681075}, "trend_signal": 0, "fair_value": 7.522415, "relative_strength": -14.566237, "rate_of_change": -1.1663345694901297, "market_dynamics": -0.352452, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.79, "high": 6.16, "low": 5.79, "close": 5.9, "volume": 1243300}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.484364, "activity_20": 5.57, "activity_30": 5.686323}, "trend_signal": 0, "fair_value": 7.483143, "relative_strength": -12.833739, "rate_of_change": -0.08593033421572147, "market_dynamics": 0.040572, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.53, "close": 5.66, "volume": 1471500}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.538727, "activity_20": 5.56419, "activity_30": 5.676409}, "trend_signal": 0, "fair_value": 7.437023, "relative_strength": -12.31461, "rate_of_change": -0.12615101621746286, "market_dynamics": 0.39049, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66, "high": 5.99, "low": 5.51, "close": 5.92, "volume": 513800}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.816, "activity_10": 5.636, "activity_20": 5.585143, "activity_30": 5.683742}, "trend_signal": 0, "fair_value": 7.399179, "relative_strength": -8.861879, "rate_of_change": 0.04019748781200445, "market_dynamics": 0.644724, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.69, "close": 5.85, "volume": 1084900}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.708364, "activity_20": 5.600095, "activity_30": 5.686409}, "trend_signal": 0, "fair_value": 7.36032, "relative_strength": -11.82387, "rate_of_change": -0.07461264348601943, "market_dynamics": 0.755922, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.77, "close": 5.79, "volume": 1157300}, "trend_line": 5.783667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.754, "activity_20": 5.612238, "activity_30": 5.685484}, "trend_signal": 0, "fair_value": 7.323111, "relative_strength": -14.020218, "rate_of_change": -0.35604435513950367, "market_dynamics": 0.796737, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.66, "close": 5.7, "volume": 797500}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.765455, "activity_20": 5.61719, "activity_30": 5.680086}, "trend_signal": 0, "fair_value": 7.287018, "relative_strength": -14.178068, "rate_of_change": -0.22477089362164004, "market_dynamics": 0.79185, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.31, "close": 5.31, "volume": 1308500}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.695091, "activity_20": 5.587286, "activity_30": 5.650366}, "trend_signal": 0, "fair_value": 7.251532, "relative_strength": -16.202164, "rate_of_change": -0.3234808038654917, "market_dynamics": 0.80965, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.46, "low": 4.98, "close": 5.36, "volume": 1893600}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.633818, "activity_20": 5.56519, "activity_30": 5.625075}, "trend_signal": 0, "fair_value": 7.217835, "relative_strength": -14.683343, "rate_of_change": -0.4056502086230884, "market_dynamics": 0.830344, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.39, "close": 5.65, "volume": 658300}, "trend_line": 5.725333, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.626727, "activity_20": 5.574429, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 7.19108, "relative_strength": -10.382445, "rate_of_change": -0.05819853030381634, "market_dynamics": 0.725, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.62, "high": 6.29, "low": 5.57, "close": 5.74, "volume": 1857000}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.633273, "activity_20": 5.594429, "activity_30": 5.620946}, "trend_signal": 0, "fair_value": 7.165301, "relative_strength": -11.781518, "rate_of_change": -0.1571960967161271, "market_dynamics": 0.863372, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.39, "close": 5.45, "volume": 3310400}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.546, "activity_10": 5.59, "activity_20": 5.587571, "activity_30": 5.603763}, "trend_signal": 0, "fair_value": 7.140162, "relative_strength": -15.837312, "rate_of_change": -0.37319379399344615, "market_dynamics": 0.855316, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.25, "close": 5.33, "volume": 1091900}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.533091, "activity_20": 5.57119, "activity_30": 5.580215}, "trend_signal": 0, "fair_value": 7.115383, "relative_strength": -17.889119, "rate_of_change": -0.4389815627743697, "market_dynamics": 0.542516, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.35, "close": 5.45, "volume": 767700}, "trend_line": 5.649667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.504, "activity_20": 5.566667, "activity_30": 5.566022}, "trend_signal": 0, "fair_value": 7.087686, "relative_strength": -17.043516, "rate_of_change": -0.35860670194003413, "market_dynamics": 0.337259, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.13, "close": 5.25, "volume": 1046900}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.447091, "activity_20": 5.542143, "activity_30": 5.540237}, "trend_signal": 0, "fair_value": 7.056744, "relative_strength": -18.615991, "rate_of_change": -0.7139181831424692, "market_dynamics": -0.16224, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.03, "close": 5.1, "volume": 1861900}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.373818, "activity_20": 5.502048, "activity_30": 5.507376}, "trend_signal": 0, "fair_value": 7.02371, "relative_strength": -19.824287, "rate_of_change": -0.5823508784377883, "market_dynamics": -0.484915, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.04, "close": 5.13, "volume": 1408200}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.318545, "activity_20": 5.463429, "activity_30": 5.478559}, "trend_signal": 0, "fair_value": 6.997947, "relative_strength": -18.221629, "rate_of_change": -0.627615025247146, "market_dynamics": -0.576167, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.76, "close": 4.76, "volume": 1808300}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.038, "activity_10": 5.206364, "activity_20": 5.389429, "activity_30": 5.428129}, "trend_signal": 0, "fair_value": 6.975879, "relative_strength": -24.056687, "rate_of_change": -0.7157954456664495, "market_dynamics": -0.736468, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.38, "close": 4.44, "volume": 4937600}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.046, "activity_20": 5.287571, "activity_30": 5.359613}, "trend_signal": 0, "fair_value": 6.953485, "relative_strength": -28.305878, "rate_of_change": -1.0299345692475468, "market_dynamics": -0.73276, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.0, "close": 4.2, "volume": 3057900}, "trend_line": 5.381667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.858727, "activity_20": 5.167619, "activity_30": 5.279269}, "trend_signal": 0, "fair_value": 6.932229, "relative_strength": -31.151798, "rate_of_change": -1.1691846944897504, "market_dynamics": -0.819459, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.11, "close": 4.45, "volume": 2005400}, "trend_line": 5.333333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.743273, "activity_20": 5.077667, "activity_30": 5.219161}, "trend_signal": 0, "fair_value": 6.911385, "relative_strength": -28.518522, "rate_of_change": -0.8981232023460489, "market_dynamics": -0.927257, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.18, "close": 4.43, "volume": 1309200}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.647636, "activity_20": 4.992714, "activity_30": 5.160882}, "trend_signal": 0, "fair_value": 6.891128, "relative_strength": -25.200902, "rate_of_change": -0.8874938054683642, "market_dynamics": -0.978456, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.02, "volume": 1781600}, "trend_line": 5.239333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.496, "activity_20": 4.875714, "activity_30": 5.079204}, "trend_signal": 0, "fair_value": 6.866993, "relative_strength": -29.693991, "rate_of_change": -0.8828414680287429, "market_dynamics": -1.092654, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.53, "low": 4.01, "close": 4.27, "volume": 2694000}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.413636, "activity_20": 4.790333, "activity_30": 5.016667}, "trend_signal": 0, "fair_value": 6.844817, "relative_strength": -24.879664, "rate_of_change": -0.6234763089118378, "market_dynamics": -1.088682, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.75, "low": 4.14, "close": 4.59, "volume": 2929200}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.410909, "activity_20": 4.743286, "activity_30": 4.976882}, "trend_signal": 0, "fair_value": 6.824633, "relative_strength": -18.1412, "rate_of_change": -0.24967988158260912, "market_dynamics": -0.915803, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.41, "close": 4.68, "volume": 3528600}, "trend_line": 5.189333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.436545, "activity_20": 4.71081, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 6.800863, "relative_strength": -18.286426, "rate_of_change": -0.08344778361799422, "market_dynamics": -0.581968, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.13, "close": 4.18, "volume": 2412600}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.378909, "activity_20": 4.636, "activity_30": 4.878624}, "trend_signal": 0, "fair_value": 6.774363, "relative_strength": -26.778334, "rate_of_change": -0.5909429978766072, "market_dynamics": -0.428214, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.37, "low": 4.15, "close": 4.34, "volume": 2492300}, "trend_line": 5.126333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.367636, "activity_20": 4.583667, "activity_30": 4.825806}, "trend_signal": 0, "fair_value": 6.750733, "relative_strength": -24.322523, "rate_of_change": -0.626789827682239, "market_dynamics": -0.254404, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.2, "close": 4.48, "volume": 1970500}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.389455, "activity_20": 4.549286, "activity_30": 4.784108}, "trend_signal": 0, "fair_value": 6.727168, "relative_strength": -23.324533, "rate_of_change": -0.6242278837523827, "market_dynamics": -0.161423, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.28, "close": 4.6, "volume": 2697800}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.432364, "activity_20": 4.530524, "activity_30": 4.752215}, "trend_signal": 0, "fair_value": 6.706869, "relative_strength": -21.527659, "rate_of_change": -0.5888896544454272, "market_dynamics": -0.0885, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.48, "close": 4.53, "volume": 2324300}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.455273, "activity_20": 4.510095, "activity_30": 4.717742}, "trend_signal": 0, "fair_value": 6.688859, "relative_strength": -22.044487, "rate_of_change": -0.9017179557505528, "market_dynamics": 0.151243, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.36, "close": 4.5, "volume": 5885600}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.471273, "activity_20": 4.492571, "activity_30": 4.68428}, "trend_signal": 0, "fair_value": 6.668931, "relative_strength": -24.002346, "rate_of_change": -0.9298684292063878, "market_dynamics": 0.463559, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.39, "close": 4.49, "volume": 2865500}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.484182, "activity_20": 4.478619, "activity_30": 4.653183}, "trend_signal": 0, "fair_value": 6.648939, "relative_strength": -23.43062, "rate_of_change": -0.7843925985519024, "market_dynamics": 0.634377, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.2, "close": 4.41, "volume": 6164700}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.478, "activity_10": 4.474, "activity_20": 4.461048, "activity_30": 4.619441}, "trend_signal": 0, "fair_value": 6.627006, "relative_strength": -23.575399, "rate_of_change": -1.020332454895605, "market_dynamics": 0.780978, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.23, "close": 4.3, "volume": 2850600}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.441273, "activity_20": 4.437952, "activity_30": 4.581849}, "trend_signal": 0, "fair_value": 6.60657, "relative_strength": -23.017038, "rate_of_change": -1.0581716918233262, "market_dynamics": 0.763178, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 4.81, "low": 4.31, "close": 4.8, "volume": 3254400}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.504727, "activity_20": 4.467, "activity_30": 4.579849}, "trend_signal": 0, "fair_value": 6.586781, "relative_strength": -15.162237, "rate_of_change": -0.6830883874974201, "market_dynamics": 0.767977, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.53, "close": 4.89, "volume": 3237500}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.582364, "activity_20": 4.506048, "activity_30": 4.585785}, "trend_signal": 0, "fair_value": 6.573278, "relative_strength": -14.532989, "rate_of_change": -0.5627344726969599, "market_dynamics": 0.897815, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 5.63, "low": 4.85, "close": 5.63, "volume": 6408000}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.781636, "activity_20": 4.616714, "activity_30": 4.641204}, "trend_signal": 0, "fair_value": 6.561724, "relative_strength": -3.349899, "rate_of_change": 0.22357996227205532, "market_dynamics": 1.093311, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 5.81, "low": 5.2, "close": 5.44, "volume": 8794700}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.922909, "activity_20": 4.705143, "activity_30": 4.683677}, "trend_signal": 0, "fair_value": 6.549904, "relative_strength": -8.766801, "rate_of_change": 0.05575461444723151, "market_dynamics": 1.483131, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.15, "close": 5.2, "volume": 3710400}, "trend_line": 4.769333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.003091, "activity_20": 4.765952, "activity_30": 4.710495}, "trend_signal": 0, "fair_value": 6.538567, "relative_strength": -14.244317, "rate_of_change": -0.31352332707611635, "market_dynamics": 1.53083, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.03, "close": 5.16, "volume": 3110100}, "trend_line": 4.75, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.065091, "activity_20": 4.81819, "activity_30": 4.735699}, "trend_signal": 0, "fair_value": 6.52626, "relative_strength": -12.650585, "rate_of_change": -0.40536066573668905, "market_dynamics": 1.540787, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.05, "close": 5.28, "volume": 2838500}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.137455, "activity_20": 4.878476, "activity_30": 4.769892}, "trend_signal": 1, "fair_value": 6.515496, "relative_strength": -12.355178, "rate_of_change": -0.11930526315789194, "market_dynamics": 1.396884, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.25, "close": 5.59, "volume": 3519900}, "trend_line": 4.753, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.252, "activity_20": 4.964238, "activity_30": 4.824452}, "trend_signal": 1, "fair_value": 6.505589, "relative_strength": -5.662761, "rate_of_change": 0.18268110606907187, "market_dynamics": 1.322664, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 6.15, "low": 5.52, "close": 5.83, "volume": 4877200}, "trend_line": 4.765667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.390182, "activity_20": 5.065381, "activity_30": 4.893935}, "trend_signal": 1, "fair_value": 6.499956, "relative_strength": -3.163149, "rate_of_change": 0.2665053650326013, "market_dynamics": 1.458289, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.72, "close": 5.81, "volume": 2022200}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.498909, "activity_20": 5.15719, "activity_30": 4.961312}, "trend_signal": 1, "fair_value": 6.494671, "relative_strength": -1.708986, "rate_of_change": 0.39167654810964586, "market_dynamics": 1.513624, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.76, "close": 5.9, "volume": 868700}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.596545, "activity_20": 5.251762, "activity_30": 5.03329}, "trend_signal": 1, "fair_value": 6.488416, "relative_strength": -1.334947, "rate_of_change": 0.5573817708758938, "market_dynamics": 1.555309, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.82, "close": 5.97, "volume": 1089500}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.686909, "activity_20": 5.34719, "activity_30": 5.108065}, "trend_signal": 1, "fair_value": 6.481599, "relative_strength": 0.308793, "rate_of_change": 0.581999584286021, "market_dynamics": 1.525917, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.92, "high": 6.63, "low": 5.92, "close": 6.49, "volume": 2525800}, "trend_line": 4.896667, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.852182, "activity_20": 5.483619, "activity_30": 5.214581}, "trend_signal": 1, "fair_value": 6.476272, "relative_strength": 7.197613, "rate_of_change": 1.191713163876823, "market_dynamics": 1.486202, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.26, "close": 6.28, "volume": 2043900}, "trend_line": 4.958, "activity_lines": {"activity_5": 6.192, "activity_10": 5.963636, "activity_20": 5.58981, "activity_30": 5.303828}, "trend_signal": 1, "fair_value": 6.465375, "relative_strength": 3.020115, "rate_of_change": 1.2525458643603966, "market_dynamics": 1.504407, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.28, "high": 6.58, "low": 6.09, "close": 6.55, "volume": 2446800}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.108909, "activity_20": 5.713143, "activity_30": 5.406538}, "trend_signal": 1, "fair_value": 6.456744, "relative_strength": -0.648223, "rate_of_change": 1.5799314239612698, "market_dynamics": 1.503443, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.45, "high": 7.1, "low": 6.22, "close": 6.25, "volume": 2648500}, "trend_line": 5.096333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.175091, "activity_20": 5.798619, "activity_30": 5.484839}, "trend_signal": 1, "fair_value": 6.448094, "relative_strength": -6.083395, "rate_of_change": 1.1913429870502925, "market_dynamics": 1.438346, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.81, "low": 6.12, "close": 6.17, "volume": 2528000}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.206909, "activity_20": 5.868286, "activity_30": 5.554108}, "trend_signal": 1, "fair_value": 6.442083, "relative_strength": -7.585099, "rate_of_change": 1.1380731989059727, "market_dynamics": 1.258081, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.9, "close": 6.42, "volume": 3091100}, "trend_line": 5.234333, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.268, "activity_20": 5.95381, "activity_30": 5.635763}, "trend_signal": 1, "fair_value": 6.437496, "relative_strength": -5.07323, "rate_of_change": 1.5520921911719725, "market_dynamics": 1.207947, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.17, "close": 6.28, "volume": 1515700}, "trend_line": 5.301333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.288545, "activity_20": 6.01681, "activity_30": 5.703226}, "trend_signal": 1, "fair_value": 6.434867, "relative_strength": -8.474105, "rate_of_change": 1.2800102706495609, "market_dynamics": 1.015793, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.28, "high": 7.14, "low": 6.15, "close": 7.06, "volume": 2568500}, "trend_line": 5.383667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.442727, "activity_20": 6.14519, "activity_30": 5.816688}, "trend_signal": 1, "fair_value": 6.435691, "relative_strength": 4.330351, "rate_of_change": 1.5530810835689883, "market_dynamics": 1.086365, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.44, "close": 6.56, "volume": 2196200}, "trend_line": 5.446333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.483273, "activity_20": 6.21281, "activity_30": 5.892581}, "trend_signal": 1, "fair_value": 6.434441, "relative_strength": 2.627007, "rate_of_change": 1.1640021568941785, "market_dynamics": 1.024184, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.25, "close": 6.38, "volume": 2626500}, "trend_line": 5.519667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.479091, "activity_20": 6.254905, "activity_30": 5.952817}, "trend_signal": 1, "fair_value": 6.430192, "relative_strength": 1.289467, "rate_of_change": 1.3464839553512429, "market_dynamics": 0.709826, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.12, "close": 6.2, "volume": 2798000}, "trend_line": 5.581667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.434727, "activity_20": 6.272762, "activity_30": 5.99671}, "trend_signal": 1, "fair_value": 6.427051, "relative_strength": -0.304042, "rate_of_change": 1.1232561674463384, "market_dynamics": 0.465088, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.81, "low": 6.33, "close": 6.59, "volume": 1972800}, "trend_line": 5.652, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.466545, "activity_20": 6.325048, "activity_30": 6.061763}, "trend_signal": 1, "fair_value": 6.421888, "relative_strength": 3.240715, "rate_of_change": 1.260071587932418, "market_dynamics": 0.057605, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.5, "close": 6.69, "volume": 904400}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.510909, "activity_20": 6.381381, "activity_30": 6.128731}, "trend_signal": 1, "fair_value": 6.420222, "relative_strength": 1.529103, "rate_of_change": 1.2326079263977339, "market_dynamics": -0.174762, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.71, "high": 7.67, "low": 6.66, "close": 7.09, "volume": 2727300}, "trend_line": 5.807, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.625455, "activity_20": 6.468714, "activity_30": 6.217011}, "trend_signal": 1, "fair_value": 6.418265, "relative_strength": 2.885177, "rate_of_change": 1.4914010200174237, "market_dynamics": -0.070053, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.7, "close": 7.0, "volume": 2810500}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.708364, "activity_20": 6.538286, "activity_30": 6.293978}, "trend_signal": 1, "fair_value": 6.419121, "relative_strength": 2.846965, "rate_of_change": 1.435043912519367, "market_dynamics": 0.079992, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.93, "low": 6.97, "close": 7.54, "volume": 3739300}, "trend_line": 5.992, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.874364, "activity_20": 6.651095, "activity_30": 6.400409}, "trend_signal": 1, "fair_value": 6.423717, "relative_strength": 13.871825, "rate_of_change": 1.7259974945389327, "market_dynamics": 0.406709, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.56, "high": 8.06, "low": 7.55, "close": 8.05, "volume": 3071800}, "trend_line": 6.113333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.112727, "activity_20": 6.80319, "activity_30": 6.533183}, "trend_signal": 1, "fair_value": 6.430714, "relative_strength": 23.617125, "rate_of_change": 2.0249165554072084, "market_dynamics": 0.82424, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.76, "low": 7.89, "close": 8.75, "volume": 3027300}, "trend_line": 6.261667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.446182, "activity_20": 7.011381, "activity_30": 6.70329}, "trend_signal": 1, "fair_value": 6.441951, "relative_strength": 36.070713, "rate_of_change": 2.4264014409161123, "market_dynamics": 1.148474, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 9.35, "low": 8.4, "close": 8.58, "volume": 4889400}, "trend_line": 6.387667, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.718, "activity_20": 7.189381, "activity_30": 6.85286}, "trend_signal": 1, "fair_value": 6.450112, "relative_strength": 37.861483, "rate_of_change": 2.012243704432068, "market_dynamics": 1.542609, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.79, "low": 8.35, "close": 9.66, "volume": 3611800}, "trend_line": 6.546667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.149455, "activity_20": 7.457476, "activity_30": 7.063978}, "trend_signal": 1, "fair_value": 6.46774, "relative_strength": 54.742635, "rate_of_change": 2.4891717116750107, "market_dynamics": 1.703698, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 10.2, "low": 8.95, "close": 10.07, "volume": 3417600}, "trend_line": 6.694667, "activity_lines": {"activity_5": 9.352, "activity_10": 8.595818, "activity_20": 7.747048, "activity_30": 7.29129}, "trend_signal": 1, "fair_value": 6.487561, "relative_strength": 61.738902, "rate_of_change": 2.260692349251912, "market_dynamics": 1.808402, "expectation": {"probability": 54.8492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3a332d-563a-4f36-8adb-641aadba52ad/", "share_image": "https://sharemaestro.com/terminal/ec3a332d-563a-4f36-8adb-641aadba52ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}