{"ticker": {"uuid": "ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6", "symbol": "EDEM", "name": "BNP Paribas Easy MSCI Emerging UCITS ETF Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EDEM fell 1.40%, moving from 11.33 to 11.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 11.284, "high": 11.3615, "low": 10.6598, "close": 11.1745, "volume": 10940}, "trend_line": null, "activity_lines": {"activity_5": 11.227853, "activity_10": 11.433782, "activity_20": 11.39053, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.0912, "high": 10.3756, "low": 10.0912, "close": 10.1766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4007, "high": 10.6101, "low": 10.4007, "close": 10.5071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5257, "high": 10.5904, "low": 10.5117, "close": 10.5904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6952, "high": 10.9465, "low": 10.6952, "close": 10.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7215, "high": 10.7215, "low": 9.9529, "close": 10.1408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8365, "high": 10.258, "low": 9.8365, "close": 9.9423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.30874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.2735, "low": 9.9082, "close": 9.9082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.140133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6148, "high": 9.9741, "low": 9.6148, "close": 9.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5691, "high": 9.8776, "low": 9.4684, "close": 9.7221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8954, "high": 10.4964, "low": 9.8954, "close": 10.4964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.022473, "activity_10": 10.119747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4184, "high": 10.8769, "low": 10.4184, "close": 10.8354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.31394, "activity_10": 10.233285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8576, "high": 10.9617, "low": 10.8544, "close": 10.9271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.576433, "activity_10": 10.351518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0626, "high": 11.0626, "low": 10.8615, "close": 10.8615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.749133, "activity_10": 10.450187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1925, "high": 11.7047, "low": 11.1913, "close": 11.6186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.099167, "activity_10": 10.681582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.453714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7047, "high": 11.7047, "low": 11.3328, "close": 11.3328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2275, "activity_10": 10.847756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4582, "high": 11.4582, "low": 11.4582, "close": 11.4582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.341873, "activity_10": 11.015058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6555, "high": 11.9114, "low": 11.6555, "close": 11.9114, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 11.565793, "activity_10": 11.237198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.650259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.055, "high": 12.1669, "low": 11.6804, "close": 11.6804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.647093, "activity_10": 11.380916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.6833, "high": 11.6833, "low": 11.6833, "close": 11.6833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.674767, "activity_10": 11.489809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.1689, "high": 12.1689, "low": 12.1689, "close": 12.1689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.859993, "activity_10": 11.651335, "activity_20": 11.153264, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.6283, "high": 11.6283, "low": 11.6283, "close": 11.6283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.80928, "activity_10": 11.68416, "activity_20": 11.229355, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.6335, "high": 11.7468, "low": 11.491, "close": 11.7468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.786727, "activity_10": 11.724115, "activity_20": 11.309818, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.7467, "high": 11.7467, "low": 11.4398, "close": 11.5428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.707147, "activity_10": 11.712075, "activity_20": 11.36495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.2634, "high": 11.5303, "low": 10.9315, "close": 11.0715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.47964, "activity_10": 11.601956, "activity_20": 11.37066, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.0635, "high": 11.4485, "low": 11.0462, "close": 11.1246, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 11.31062, "activity_10": 11.51144, "activity_20": 11.380561, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.284, "high": 11.3615, "low": 10.6598, "close": 11.1745, "volume": 10940}, "trend_line": null, "activity_lines": {"activity_5": 11.227853, "activity_10": 11.433782, "activity_20": 11.39053, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [10.0912, 10.4007, 10.5257, 10.6952, 10.7215, 9.8365, 10.01, 9.6148, 9.5691, 9.8954, 10.4184, 10.8576, 11.0626, 11.1925, 11.7047, 11.4582, 11.6555, 12.055, 11.6833, 12.1689, 11.6283, 11.6335, 11.7467, 11.2634, 11.0635, 11.284], "highs": [10.3756, 10.6101, 10.5904, 10.9465, 10.7215, 10.258, 10.2735, 9.9741, 9.8776, 10.4964, 10.8769, 10.9617, 11.0626, 11.7047, 11.7047, 11.4582, 11.9114, 12.1669, 11.6833, 12.1689, 11.6283, 11.7468, 11.7467, 11.5303, 11.4485, 11.3615], "lows": [10.0912, 10.4007, 10.5117, 10.6952, 9.9529, 9.8365, 9.9082, 9.6148, 9.4684, 9.8954, 10.4184, 10.8544, 10.8615, 11.1913, 11.3328, 11.4582, 11.6555, 11.6804, 11.6833, 12.1689, 11.6283, 11.491, 11.4398, 10.9315, 11.0462, 10.6598], "closes": [10.1766, 10.5071, 10.5904, 10.8895, 10.1408, 9.9423, 9.9082, 9.736, 9.7221, 10.4964, 10.8354, 10.9271, 10.8615, 11.6186, 11.3328, 11.4582, 11.9114, 11.6804, 11.6833, 12.1689, 11.6283, 11.7468, 11.5428, 11.0715, 11.1246, 11.1745], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1814, 0, 0, 0, 0, 0, 0, 0, 2500, 10940], "sma": {"5": [null, null, null, null, 10.4609, 10.414, 10.2942, 10.1234, 9.8899, 9.961, 10.1396, 10.3434, 10.5685, 10.9478, 11.1151, 11.2396, 11.4365, 11.6003, 11.6132, 11.7804, 11.8145, 11.7815, 11.754, 11.6317, 11.4228, 11.332], "10": [null, null, null, null, null, null, null, null, null, 10.21094, 10.27682, 10.31882, 10.34593, 10.41884, 10.53804, 10.68963, 10.88995, 11.08439, 11.28051, 11.44776, 11.52705, 11.60902, 11.67715, 11.62244, 11.60162, 11.57325], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82935, 10.901935, 10.96392, 11.01154, 11.02064, 11.06983, 11.13144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.4609, 10.288, 10.1614, 10.0196, 9.9204, 10.1124, 10.3534, 10.5446, 10.6503, 10.973, 11.093, 11.2147, 11.4469, 11.5248, 11.5776, 11.7747, 11.7259, 11.7329, 11.6695, 11.4702, 11.355, 11.2948], "10": [null, null, null, null, null, null, null, null, null, 10.2109, 10.3244, 10.434, 10.5117, 10.713, 10.8257, 10.9407, 11.1172, 11.2196, 11.3039, 11.4612, 11.4916, 11.538, 11.5388, 11.4539, 11.394, 11.3541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8293, 10.9054, 10.9855, 11.0386, 11.0417, 11.0496, 11.0615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.4816, 10.30874, 10.140133, 9.954053, 9.8203, 10.022473, 10.31394, 10.576433, 10.749133, 11.099167, 11.2275, 11.341873, 11.565793, 11.647093, 11.674767, 11.859993, 11.80928, 11.786727, 11.707147, 11.47964, 11.31062, 11.227853], "10": [null, null, null, null, null, null, null, null, null, 10.119747, 10.233285, 10.351518, 10.450187, 10.681582, 10.847756, 11.015058, 11.237198, 11.380916, 11.489809, 11.651335, 11.68416, 11.724115, 11.712075, 11.601956, 11.51144, 11.433782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.153264, 11.229355, 11.309818, 11.36495, 11.37066, 11.380561, 11.39053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.78, 64.91, 68.71, 64.86, 64.89, 69.11, 60.4, 61.54, 58.42, 51.86, 52.51, 53.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3695], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.15, 83.37, 88.98, 100.0, 81.97, 82.08, 100.0, 79.98, 84.37, 72.46, 37.31, 20.56, 34.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5, 90.78, 90.32, 88.02, 88.02, 87.35, 88.12, 78.94, 64.71, 43.44, 30.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.85, -16.63, -11.02, -0.0, -18.03, -17.92, -0.0, -20.02, -15.63, -27.54, -62.69, -79.44, -65.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4386, 0.4162, 0.4189, 0.4237, 0.3936, 0.4002, 0.4102, 0.3992, 0.3926, 0.4082, 0.4078, 0.4288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9529, 0.7444, 0.7579, 0.6739, 0.5167, 0.5186, 0.5156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0669, 0.3538], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1814, 1814, 1814, 1814, 1814, 1814, 1814, 1814, 4314, 15254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.63, 38.78, 43.51, 44.25, 44.22, 49.06, 44.44, 42.41, 40.04, 35.75, 33.24, 29.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 20.69, 19.09, 17.53, 17.52, 16.0, 23.91, 25.27, 24.79, 31.03, 28.85, 31.91], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1814.0, 1814.0, 1814.0, 1814.0, 1814.0, 1814.0, 1814.0, 1814.0, 288.0, 5397.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181.4, 181.4, 181.4, 181.4, 181.4, 181.4, 181.4, 181.4, 431.4, 1525.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.64, 75.8, 70.95, 56.24, 14.76, 13.74, -7.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3614, 9.052, 12.4736, 7.263, 15.2108, 22.3952, 17.3604, 20.6532, 18.7274, 5.479, 2.669, 2.2641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.280514, 121.861777, 67.561983, 45.603718, 33.763273, 26.292978, 21.166082, 17.436828, 14.579551, 12.341241, 10.54759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4561, 105.5372, 97.9422, 87.4745, 76.7322, 66.6444, 57.5487, 49.5264, 42.537, 36.4978, 31.3078], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 23.84, 30.31, 18.43, 43.52, 58.11, 39.65, 46.93, 40.69, 13.79, 7.44, 6.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6985, 1.1614, 1.0486, 0.6875, 0.9778, 1.1266, 0.5511, 0.8886, 0.2983, 0.3573, 0.3353, 0.1674, 0.1197, 0.0547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4974, 0.648, 0.6767, 0.6875, 0.7219, 0.6401, 0.5511, 0.8886, 0.2983, 0.1015, 0.0284, -0.4314, -0.2826, -0.647], "thermo_temp": [null, 0.4335, 0.0833, 0.3561, 0.9366, 0.4215, 0.3653, 0.3593, 0.4092, 0.7743, 0.4585, 0.1263, 0.2011, 0.8432, 0.3719, 0.1254, 0.4532, 0.4865, 0.0029, 0.4856, 0.5406, 0.2558, 0.307, 0.6113, 0.4023, 0.7017], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4139, 0.422, 0.3682, 0.3379, 0.4297, 0.4192, 0.3658, 0.3817, 0.4007, 0.3284, 0.357, 0.3904, 0.3659, 0.3552, 0.4018, 0.4019, 0.4564], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0355, 1.0227, 1.0042, 0.9956, 1.1635, 1.1829, 1.1645, 1.1958, 1.217, 1.0767, 0.9992, 0.8605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7069, 0.7822, 0.7515, 0.7559, 0.7922, 0.7098, 0.7216, 0.6408, 0.6163, 0.7867, 0.8731, 0.9187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 117.44, 100.67, 86.29, 73.96, 63.39, 54.34, 46.57, 39.92, 53.18, 123.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3449, 0.768, 0.8555, 0.6277, 0.1519, 0.1804, 0.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 577.1818, 760.8306, 766.7932, 699.524, 608.4117, 515.8282, 431.0598, 357.1946, -190.9144, 1227.8299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 29.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 24.97, 25.23, 25.9, 22.99, 22.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0853, 1.1283, 0.9211, 0.5242, 0.5611, 0.5889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0049, 10.5137, 10.2047, 11.756, 11.5419, 10.8487, 11.3891, 10.3184, 8.8757, 7.1966, 6.6413, 6.3867, 6.1742], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.4816, 10.30874, 10.140133, 9.954053, 9.8203, 10.119747, 10.31394, 10.576433, 10.749133, 11.099167, 11.2275, 11.341873, 11.565793, 11.647093, 11.674767, 11.859993, 11.80928, 11.786727, 11.712075, 11.601956, 11.51144, 11.433782], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.309151, -1.833328, 1.71405, 6.252528, 9.458296, 9.678305, 8.857527, 7.237223, 7.59745, 4.936641, 3.983674, 4.568205, 2.105234, 1.198874, 0.319561, -2.175693, -2.522084, -2.994428], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9793, 4.1421, 0.2531, 0.2454, 3.87, -4.1947, -2.6474, -4.9984, -10.0173, -8.1183, -6.4899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.819097, 0.728703, 0.604021, 0.396618, 0.273015, 0.204263], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.04, 0.06, 0.0875, 0.128, 0.177, 0.23, 0.283, 0.3325, 0.3795, 0.423, 0.4545, 0.4675, 0.4755], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [10.1766, 10.5071, 10.5904, 10.8895, 10.1408, 9.9423, 9.9082, 9.736, 9.7221, 10.4964, 10.8354, 10.9271, 10.8615, 11.6186, 11.3328, 11.4582, 11.9114, 11.6804, 11.6833, 12.1689, 11.6283, 11.7468, 11.5428, 11.0715, 11.1246, 11.1745], "trend_signal": [0.130335, 0.374077, 0.354943, 0.370753, 0.373318, 0.457036, 0.277023, 0.181129, 0.176473, 0.422244, 0.529298, 0.316557, 0.315512, 0.352905, 0.655512, 0.697863, 0.694113, 0.677405, 0.685476, 0.676827, 0.660768, 0.709143, 0.69522, 0.710619, 0.723798, 0.735232], "smoothed_trend_signal": [0.279206, 0.298221, 0.324794, 0.344485, 0.348069, 0.335453, 0.316663, 0.307237, 0.31677, 0.340832, 0.367934, 0.394812, 0.4304, 0.482945, 0.547093, 0.606805, 0.64893, 0.671404, 0.679919, 0.680543, 0.693627, 0.696201, 0.708732, 0.713835, 0.718919, 0.722175], "avg_distance": [-7.1202683277431635, -4.103862915554339, -3.343600976566946, -0.6137768955210221, -7.447007552422015, -9.258676158532413, -9.569899833435999, -11.141533757729244, -11.268396194126911, -4.201519611198576, -1.107536450133476, -0.2706094416683796, -0.8693271271134237, 6.0405685992653035, 3.4321308782257614, 4.576630844000276, 8.712893878202943, 6.604604467565665, 6.631072170123437, 11.063043329454457, 6.129098500924087, 7.210623588199063, 5.348757615168734, 1.0472996098295644, 1.5319323704565644, 1.9873593903301667], "avg_trend_signal": 0.4982145769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.499610500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.777345, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [13], "dtl_danger_indices": [14], "cycle_ribbon_colors": ["rgba(239,68,68,0.635)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.307)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-06", "momentum": "0.279206", "trend_signal": "0.130335", "avg_distance": "-5.411801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-13", "momentum": "0.298221", "trend_signal": "0.374077", "avg_distance": "-2.339910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.324794", "trend_signal": "0.354943", "avg_distance": "-1.565664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.344485", "trend_signal": "0.370753", "avg_distance": "1.214374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.348069", "trend_signal": "0.373318", "avg_distance": "-5.744550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.335453", "trend_signal": "0.457036", "avg_distance": "-7.589543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.316663", "trend_signal": "0.277023", "avg_distance": "-7.906492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.307237", "trend_signal": "0.181129", "avg_distance": "-9.507035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.316770", "trend_signal": "0.176473", "avg_distance": "-9.636231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.340832", "trend_signal": "0.422244", "avg_distance": "-2.439363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.367934", "trend_signal": "0.529298", "avg_distance": "0.711532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.394812", "trend_signal": "0.316557", "avg_distance": "1.563854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.430400", "trend_signal": "0.315512", "avg_distance": "0.954123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.482945", "trend_signal": "0.352905", "avg_distance": "7.991122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.547093", "trend_signal": "0.655512", "avg_distance": "5.334704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.606805", "trend_signal": "0.697863", "avg_distance": "6.500256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.648930", "trend_signal": "0.694113", "avg_distance": "10.712603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.671404", "trend_signal": "0.677405", "avg_distance": "8.565533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.679919", "trend_signal": "0.685476", "avg_distance": "8.592488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.680543", "trend_signal": "0.676827", "avg_distance": "12.369625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.693627", "trend_signal": "0.660768", "avg_distance": "6.284547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.696201", "trend_signal": "0.709143", "avg_distance": "7.276164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.708732", "trend_signal": "0.695220", "avg_distance": "5.348758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713835", "trend_signal": "0.710619", "avg_distance": "1.047300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718919", "trend_signal": "0.723798", "avg_distance": "1.531932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.722175", "trend_signal": "0.735232", "avg_distance": "1.987359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6/", "share_image": "https://sharemaestro.com/terminal/ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}