{"ticker": {"uuid": "ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6", "symbol": "EDEM", "name": "BNP Paribas Easy MSCI Emerging UCITS ETF Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEM rose 17.92%, moving from 9.94 to 11.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6923, "high": 11.8204, "low": 11.6923, "close": 11.7241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.50336, "activity_10": 11.203144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.639241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.0912, "high": 10.3756, "low": 10.0912, "close": 10.1766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4007, "high": 10.6101, "low": 10.4007, "close": 10.5071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5257, "high": 10.5904, "low": 10.5117, "close": 10.5904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6952, "high": 10.9465, "low": 10.6952, "close": 10.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7215, "high": 10.7215, "low": 9.9529, "close": 10.1408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8365, "high": 10.258, "low": 9.8365, "close": 9.9423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.30874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.2735, "low": 9.9082, "close": 9.9082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.140133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6148, "high": 9.9741, "low": 9.6148, "close": 9.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5691, "high": 9.8776, "low": 9.4684, "close": 9.7221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8954, "high": 10.4964, "low": 9.8954, "close": 10.4964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.022473, "activity_10": 10.119747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4184, "high": 10.8769, "low": 10.4184, "close": 10.8354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.31394, "activity_10": 10.233285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8576, "high": 10.9617, "low": 10.8544, "close": 10.9271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.576433, "activity_10": 10.351518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0626, "high": 11.0626, "low": 10.8615, "close": 10.8615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.749133, "activity_10": 10.450187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1925, "high": 11.7047, "low": 11.1913, "close": 11.6186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.099167, "activity_10": 10.681582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.453714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7047, "high": 11.7047, "low": 11.3328, "close": 11.3328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2275, "activity_10": 10.847756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2986, "high": 11.4582, "low": 11.125, "close": 11.4582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.341873, "activity_10": 11.015058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6923, "high": 11.8204, "low": 11.6923, "close": 11.7241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.50336, "activity_10": 11.203144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.639241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6/", "share_image": "https://sharemaestro.com/terminal/ec3b2bf2-c5ee-4bf6-a0d8-8cdefd1f3af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}