{"ticker": {"uuid": "ec3b8428-6d5b-46d6-8c56-0d0189a32159", "symbol": "PPLT", "name": "abrdn Physical Platinum Shares ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPLT fell 91.18%, moving from 3,418.22 to 301.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -89.88 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 14.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.40"}, {"label": "12-Week Change", "value": "-91.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.88"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.700012, "high": 301.5, "low": 299.700012, "close": 301.399994, "volume": 34}, "trend_line": 3051.807997, "activity_lines": {"activity_5": 1458.120001, "activity_10": 2198.902002, "activity_20": 2706.725045, "activity_30": 2921.547652}, "trend_signal": 0, "fair_value": 1999.121151, "relative_strength": -89.883483, "rate_of_change": -2.4491533790604896, "market_dynamics": -0.977005, "expectation": {"probability": 14.6625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1665.0, "close": 1665.0, "volume": 30}, "trend_line": 1725.805998, "activity_lines": {"activity_5": 1702.889323, "activity_10": 1751.237449, "activity_20": 1746.211901, "activity_30": 1744.168341}, "trend_signal": 0, "fair_value": 1872.61026, "relative_strength": -7.711561, "rate_of_change": 0.14506999934436485, "market_dynamics": 0.216571, "expectation": {"probability": 23.6882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1600.0, "close": 1600.0, "volume": 6}, "trend_line": 1726.139331, "activity_lines": {"activity_5": 1659.67933, "activity_10": 1720.535085, "activity_20": 1733.271425, "activity_30": 1736.051825}, "trend_signal": 0, "fair_value": 1870.841029, "relative_strength": -11.463855, "rate_of_change": 0.01931462750658714, "market_dynamics": -0.17297, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1469.51001, "close": 1469.51001, "volume": 81}, "trend_line": 1722.122998, "activity_lines": {"activity_5": 1585.353337, "activity_10": 1668.709269, "activity_20": 1708.941426, "activity_30": 1719.495095}, "trend_signal": 0, "fair_value": 1868.235324, "relative_strength": -15.977561, "rate_of_change": -0.2326772194961376, "market_dynamics": -0.613843, "expectation": {"probability": 19.8917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1469.51001, "high": 1469.51001, "low": 1469.51001, "close": 1469.51001, "volume": 0}, "trend_line": 1718.106665, "activity_lines": {"activity_5": 1532.107341, "activity_10": 1621.061635, "activity_20": 1685.983046, "activity_30": 1703.197483}, "trend_signal": 0, "fair_value": 1866.168081, "relative_strength": -15.905879, "rate_of_change": -0.2332198690026455, "market_dynamics": -0.863129, "expectation": {"probability": 17.6244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1469.51001, "high": 1469.51001, "low": 1428.569946, "close": 1428.569946, "volume": 7}, "trend_line": 1712.725663, "activity_lines": {"activity_5": 1486.294653, "activity_10": 1573.179625, "activity_20": 1659.99247, "activity_30": 1684.517694}, "trend_signal": 0, "fair_value": 1863.838401, "relative_strength": -18.423758, "rate_of_change": -0.3131937096583046, "market_dynamics": -1.124364, "expectation": {"probability": 19.3506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1459.0, "close": 1459.0, "volume": 57}, "trend_line": 1708.358997, "activity_lines": {"activity_5": 1463.788656, "activity_10": 1538.783991, "activity_20": 1637.921614, "activity_30": 1668.148297}, "trend_signal": 0, "fair_value": 1861.94808, "relative_strength": -16.080085, "rate_of_change": -0.2549541992820537, "market_dynamics": -1.108979, "expectation": {"probability": 19.3831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1459.0, "close": 1459.0, "volume": 0}, "trend_line": 1703.99233, "activity_lines": {"activity_5": 1455.015991, "activity_10": 1511.788721, "activity_20": 1616.727471, "activity_30": 1652.06062}, "trend_signal": 0, "fair_value": 1858.864747, "relative_strength": -15.68007, "rate_of_change": -0.2556059357352983, "market_dynamics": -1.1808, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1459.0, "high": 1485.01001, "low": 1459.0, "close": 1485.01001, "volume": 69}, "trend_line": 1690.15933, "activity_lines": {"activity_5": 1464.31333, "activity_10": 1495.462724, "activity_20": 1598.887187, "activity_30": 1637.932728}, "trend_signal": 0, "fair_value": 1856.270452, "relative_strength": -15.848583, "rate_of_change": -0.8117994286981376, "market_dynamics": -1.056964, "expectation": {"probability": 20.0538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1485.01001, "high": 1485.01001, "low": 1485.01001, "close": 1485.01001, "volume": 0}, "trend_line": 1676.348332, "activity_lines": {"activity_5": 1472.577336, "activity_10": 1484.604, "activity_20": 1581.799759, "activity_30": 1624.697288}, "trend_signal": 0, "fair_value": 1852.552568, "relative_strength": -14.059146, "rate_of_change": -0.817141777988465, "market_dynamics": -1.042754, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.01001, "high": 1485.01001, "low": 1428.569946, "close": 1428.569946, "volume": 47}, "trend_line": 1660.655998, "activity_lines": {"activity_5": 1460.994653, "activity_10": 1468.950717, "activity_20": 1560.566135, "activity_30": 1608.711586}, "trend_signal": 0, "fair_value": 1849.145965, "relative_strength": -15.904243, "rate_of_change": -0.9361022229358519, "market_dynamics": -1.060764, "expectation": {"probability": 20.6297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1428.569946, "high": 1428.569946, "low": 1428.569946, "close": 1428.569946, "volume": 0}, "trend_line": 1647.674996, "activity_lines": {"activity_5": 1449.411971, "activity_10": 1456.887436, "activity_20": 1540.830321, "activity_30": 1593.738292}, "trend_signal": 0, "fair_value": 1846.168849, "relative_strength": -15.557248, "rate_of_change": -0.7816791686919851, "market_dynamics": -1.047237, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1428.569946, "high": 1428.569946, "low": 1428.569946, "close": 1428.569946, "volume": 0}, "trend_line": 1634.693994, "activity_lines": {"activity_5": 1439.857959, "activity_10": 1449.122883, "activity_20": 1522.592317, "activity_30": 1579.602482}, "trend_signal": 0, "fair_value": 1843.191733, "relative_strength": -15.237829, "rate_of_change": -0.7878375305514431, "market_dynamics": -1.120061, "expectation": {"probability": 18.317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1428.569946, "high": 1522.01001, "low": 1428.569946, "close": 1522.01001, "volume": 27}, "trend_line": 1626.84266, "activity_lines": {"activity_5": 1463.479305, "activity_10": 1461.464342, "activity_20": 1514.751175, "activity_30": 1572.332548}, "trend_signal": 0, "fair_value": 1841.289426, "relative_strength": -9.320412, "rate_of_change": -0.48029380598555943, "market_dynamics": -0.858042, "expectation": {"probability": 20.0085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1522.01001, "high": 1522.01001, "low": 1522.01001, "close": 1522.01001, "volume": 0}, "trend_line": 1622.524658, "activity_lines": {"activity_5": 1484.633984, "activity_10": 1472.851256, "activity_20": 1507.75432, "activity_30": 1565.569151}, "trend_signal": 0, "fair_value": 1838.962567, "relative_strength": -7.944984, "rate_of_change": -0.26542222589614034, "market_dynamics": -0.618375, "expectation": {"probability": 19.0676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1522.01001, "high": 1522.01001, "low": 1522.01001, "close": 1522.01001, "volume": 0}, "trend_line": 1618.487992, "activity_lines": {"activity_5": 1503.321997, "activity_10": 1483.283625, "activity_20": 1502.395608, "activity_30": 1559.084335}, "trend_signal": 0, "fair_value": 1836.382951, "relative_strength": -5.626028, "rate_of_change": -0.2487891928234701, "market_dynamics": -0.299389, "expectation": {"probability": 18.8801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1522.01001, "high": 1522.01001, "low": 1475.630005, "close": 1475.630005, "volume": 100}, "trend_line": 1612.905326, "activity_lines": {"activity_5": 1500.320671, "activity_10": 1483.584355, "activity_20": 1494.257895, "activity_30": 1549.867691}, "trend_signal": 0, "fair_value": 1834.608143, "relative_strength": -8.717189, "rate_of_change": -0.34493094960200466, "market_dynamics": 0.122299, "expectation": {"probability": 21.317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1607.32266, "activity_lines": {"activity_5": 1494.182007, "activity_10": 1483.582722, "activity_20": 1487.979182, "activity_30": 1541.011218}, "trend_signal": 0, "fair_value": 1832.833336, "relative_strength": -6.898179, "rate_of_change": -0.3461248413039227, "market_dynamics": 0.245871, "expectation": {"probability": 18.2473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1601.739994, "activity_lines": {"activity_5": 1484.906006, "activity_10": 1483.278724, "activity_20": 1483.177041, "activity_30": 1532.514918}, "trend_signal": 0, "fair_value": 1831.068143, "relative_strength": -4.334065, "rate_of_change": -0.3473270264229347, "market_dynamics": 0.305956, "expectation": {"probability": 17.9386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1592.823995, "activity_lines": {"activity_5": 1478.722005, "activity_10": 1483.145273, "activity_20": 1479.851471, "activity_30": 1524.37879}, "trend_signal": 0, "fair_value": 1829.302951, "relative_strength": -3.473052, "rate_of_change": -0.5566445885973211, "market_dynamics": 0.367256, "expectation": {"probability": 17.8404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1583.907996, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1483.182367, "activity_20": 1478.002472, "activity_30": 1516.817887}, "trend_signal": 0, "fair_value": 1827.537759, "relative_strength": -1.071052, "rate_of_change": -0.5597604649344862, "market_dynamics": 0.292509, "expectation": {"probability": 17.7432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1574.991996, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1482.363823, "activity_20": 1476.869616, "activity_30": 1509.83221}, "trend_signal": 0, "fair_value": 1825.772567, "relative_strength": -2.343494, "rate_of_change": -0.5629114836541264, "market_dynamics": 0.271324, "expectation": {"probability": 17.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1566.075997, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1480.689642, "activity_20": 1476.638521, "activity_30": 1503.421759}, "trend_signal": 0, "fair_value": 1824.007374, "relative_strength": -6.57795, "rate_of_change": -0.5660980514595616, "market_dynamics": 0.247532, "expectation": {"probability": 17.5858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1558.619995, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1478.159823, "activity_20": 1476.999665, "activity_30": 1497.586534}, "trend_signal": 0, "fair_value": 1822.556285, "relative_strength": -6.45663, "rate_of_change": -0.4760945199519522, "market_dynamics": 0.21059, "expectation": {"probability": 17.6832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1545.606995, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1476.473278, "activity_20": 1477.331666, "activity_30": 1492.232341}, "trend_signal": 0, "fair_value": 1820.573144, "relative_strength": -8.829192, "rate_of_change": -0.8349052393620755, "market_dynamics": 0.272511, "expectation": {"probability": 16.9401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1532.593994, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1475.630005, "activity_20": 1477.634524, "activity_30": 1487.717697}, "trend_signal": 0, "fair_value": 1818.397695, "relative_strength": -9.100529, "rate_of_change": -0.8419346601106726, "market_dynamics": 0.338535, "expectation": {"probability": 16.0152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1519.580994, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1475.630005, "activity_20": 1477.713287, "activity_30": 1484.042601}, "trend_signal": 0, "fair_value": 1816.222246, "relative_strength": -10.519311, "rate_of_change": -0.84908332219395, "market_dynamics": 0.413455, "expectation": {"probability": 15.9607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1475.630005, "high": 1475.630005, "low": 1475.630005, "close": 1475.630005, "volume": 0}, "trend_line": 1509.244995, "activity_lines": {"activity_5": 1475.630005, "activity_10": 1475.630005, "activity_20": 1477.712859, "activity_30": 1481.207053}, "trend_signal": 0, "fair_value": 1813.418592, "relative_strength": -11.083363, "rate_of_change": -0.6801874359320859, "market_dynamics": 0.308471, "expectation": {"probability": 15.5864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1484.380005, "high": 1484.380005, "low": 1484.380005, "close": 1484.380005, "volume": 10}, "trend_line": 1499.200663, "activity_lines": {"activity_5": 1478.546672, "activity_10": 1477.220914, "activity_20": 1478.466574, "activity_30": 1479.60286}, "trend_signal": 0, "fair_value": 1810.497951, "relative_strength": -14.515094, "rate_of_change": -0.6655203120285941, "market_dynamics": 0.278114, "expectation": {"probability": 19.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1484.380005, "high": 1484.380005, "low": 1484.380005, "close": 1484.380005, "volume": 0}, "trend_line": 1489.156331, "activity_lines": {"activity_5": 1480.880005, "activity_10": 1478.652732, "activity_20": 1479.223289, "activity_30": 1478.646688}, "trend_signal": 0, "fair_value": 1807.747182, "relative_strength": -14.489043, "rate_of_change": -0.6699791594209139, "market_dynamics": 0.31818, "expectation": {"probability": 16.1243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1484.380005, "high": 1484.380005, "low": 1484.380005, "close": 1484.380005, "volume": 0}, "trend_line": 1484.434998, "activity_lines": {"activity_5": 1482.630005, "activity_10": 1479.92546, "activity_20": 1479.983004, "activity_30": 1478.338538}, "trend_signal": 0, "fair_value": 1804.739746, "relative_strength": -13.868062, "rate_of_change": -0.3170475054710665, "market_dynamics": 0.445171, "expectation": {"probability": 15.4753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1484.380005, "high": 1484.380005, "low": 1484.380005, "close": 1484.380005, "volume": 0}, "trend_line": 1478.414331, "activity_lines": {"activity_5": 1483.796672, "activity_10": 1481.039096, "activity_20": 1480.476957, "activity_30": 1478.33499}, "trend_signal": 0, "fair_value": 1801.306285, "relative_strength": -11.454691, "rate_of_change": -0.4055864357894911, "market_dynamics": 0.744531, "expectation": {"probability": 19.3377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1484.380005, "high": 1484.380005, "low": 1470.01001, "close": 1470.01001, "volume": 21}, "trend_line": 1474.081331, "activity_lines": {"activity_5": 1479.590007, "activity_10": 1479.380915, "activity_20": 1479.336577, "activity_30": 1477.792776}, "trend_signal": 1, "fair_value": 1797.440964, "relative_strength": -10.870301, "rate_of_change": -0.2930842801739492, "market_dynamics": 0.799094, "expectation": {"probability": 21.438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1470.01001, "high": 1470.01001, "low": 1428.569946, "close": 1450.0, "volume": 32}, "trend_line": 1473.430998, "activity_lines": {"activity_5": 1469.088005, "activity_10": 1474.186732, "activity_20": 1476.093148, "activity_30": 1476.239142}, "trend_signal": 0, "fair_value": 1793.501862, "relative_strength": -11.404095, "rate_of_change": -0.04411785064524679, "market_dynamics": 0.734787, "expectation": {"probability": 16.7623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1472.780664, "activity_lines": {"activity_5": 1460.878003, "activity_10": 1469.458549, "activity_20": 1473.192624, "activity_30": 1474.727465}, "trend_signal": 0, "fair_value": 1789.654747, "relative_strength": -13.156555, "rate_of_change": -0.0441373909523354, "market_dynamics": 0.4678, "expectation": {"probability": 14.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1473.494999, "activity_lines": {"activity_5": 1454.960002, "activity_10": 1465.196367, "activity_20": 1470.635004, "activity_30": 1473.257744}, "trend_signal": 0, "fair_value": 1785.391926, "relative_strength": -14.77621, "rate_of_change": 0.04850247001885674, "market_dynamics": 0.186698, "expectation": {"probability": 14.1189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1473.194999, "activity_lines": {"activity_5": 1451.334001, "activity_10": 1461.400184, "activity_20": 1468.420289, "activity_30": 1471.741938}, "trend_signal": 0, "fair_value": 1780.26276, "relative_strength": -13.086096, "rate_of_change": -0.020359756918316797, "market_dynamics": -0.03295, "expectation": {"probability": 14.9641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1472.894999, "activity_lines": {"activity_5": 1450.0, "activity_10": 1458.070002, "activity_20": 1466.327622, "activity_30": 1470.245486}, "trend_signal": 0, "fair_value": 1773.954491, "relative_strength": -12.490044, "rate_of_change": -0.020363902959458426, "market_dynamics": -0.220061, "expectation": {"probability": 14.8324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1471.727999, "activity_lines": {"activity_5": 1450.0, "activity_10": 1455.205819, "activity_20": 1464.357003, "activity_30": 1468.76839}, "trend_signal": 0, "fair_value": 1768.313465, "relative_strength": -11.431969, "rate_of_change": -0.07923171718231516, "market_dynamics": -0.291718, "expectation": {"probability": 14.6783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1470.560999, "activity_lines": {"activity_5": 1450.0, "activity_10": 1452.966728, "activity_20": 1462.508431, "activity_30": 1467.366583}, "trend_signal": 0, "fair_value": 1763.140388, "relative_strength": -9.385976, "rate_of_change": -0.07929454361083446, "market_dynamics": -0.332323, "expectation": {"probability": 14.5274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1471.275334, "activity_lines": {"activity_5": 1450.0, "activity_10": 1451.352728, "activity_20": 1460.781907, "activity_30": 1466.040067}, "trend_signal": 0, "fair_value": 1757.229618, "relative_strength": -8.105757, "rate_of_change": 0.048575679654611306, "market_dynamics": -0.324893, "expectation": {"probability": 14.3795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1471.989669, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.363818, "activity_20": 1459.17743, "activity_30": 1464.667465}, "trend_signal": 0, "fair_value": 1751.318848, "relative_strength": -9.747722, "rate_of_change": 0.04855209514442381, "market_dynamics": -0.306995, "expectation": {"probability": 14.2346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1472.704004, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1457.695002, "activity_30": 1463.248777}, "trend_signal": 0, "fair_value": 1746.066925, "relative_strength": -9.907161, "rate_of_change": 0.04852853352463928, "market_dynamics": -0.360394, "expectation": {"probability": 14.0927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1470.30367, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1456.33462, "activity_30": 1461.784002}, "trend_signal": 0, "fair_value": 1740.808848, "relative_strength": -10.671543, "rate_of_change": -0.16298821714889083, "market_dynamics": -0.408597, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1467.903337, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1455.096287, "activity_30": 1460.474088}, "trend_signal": 0, "fair_value": 1735.302438, "relative_strength": -11.324565, "rate_of_change": -0.1632542344126806, "market_dynamics": -0.445184, "expectation": {"probability": 13.817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1465.503003, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1453.980001, "activity_30": 1459.319034}, "trend_signal": 0, "fair_value": 1730.385771, "relative_strength": -8.583699, "rate_of_change": -0.16352125780336244, "market_dynamics": -0.432813, "expectation": {"probability": 13.6832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1464.64867, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1452.985763, "activity_30": 1458.31884}, "trend_signal": 0, "fair_value": 1725.119746, "relative_strength": -6.891179, "rate_of_change": -0.058296229912262895, "market_dynamics": -0.274207, "expectation": {"probability": 13.552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1463.794336, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1452.113572, "activity_30": 1457.373765}, "trend_signal": 0, "fair_value": 1719.845835, "relative_strength": -9.516255, "rate_of_change": -0.05833030251549049, "market_dynamics": 0.115048, "expectation": {"probability": 12.6747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1462.940003, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1451.363429, "activity_30": 1456.483808}, "trend_signal": 0, "fair_value": 1714.160451, "relative_strength": -7.860735, "rate_of_change": -0.0583642782998169, "market_dynamics": 0.476344, "expectation": {"probability": 12.5709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1462.085669, "activity_lines": {"activity_5": 1450.0, "activity_10": 1450.0, "activity_20": 1450.777, "activity_30": 1455.648969}, "trend_signal": 0, "fair_value": 1708.980964, "relative_strength": -8.318924, "rate_of_change": -0.05839843043788042, "market_dynamics": 0.78736, "expectation": {"probability": 12.4493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.0, "high": 1602.0, "low": 1450.0, "close": 1602.0, "volume": 1248}, "trend_line": 1466.298002, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1477.636364, "activity_20": 1464.830476, "activity_30": 1464.6757}, "trend_signal": 0, "fair_value": 1705.224554, "relative_strength": 1.891571, "rate_of_change": 0.2881043901402158, "market_dynamics": 1.161887, "expectation": {"probability": 13.3083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1602.0, "close": 1602.0, "volume": 0}, "trend_line": 1470.510335, "activity_lines": {"activity_5": 1541.2, "activity_10": 1502.509091, "activity_20": 1478.323857, "activity_30": 1473.430667}, "trend_signal": 1, "fair_value": 1701.375195, "relative_strength": 6.191472, "rate_of_change": 0.2872767332598428, "market_dynamics": 1.217667, "expectation": {"probability": 13.9432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1602.0, "close": 1602.0, "volume": 0}, "trend_line": 1474.722669, "activity_lines": {"activity_5": 1571.6, "activity_10": 1524.618182, "activity_20": 1491.257143, "activity_30": 1481.913872}, "trend_signal": 1, "fair_value": 1697.541477, "relative_strength": 6.755659, "rate_of_change": 0.2864538860925486, "market_dynamics": 1.267961, "expectation": {"probability": 13.6998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1602.0, "high": 1630.949951, "low": 1602.0, "close": 1622.449951, "volume": 20}, "trend_line": 1479.616667, "activity_lines": {"activity_5": 1598.683317, "activity_10": 1547.681809, "activity_20": 1505.509519, "activity_30": 1491.444664}, "trend_signal": 1, "fair_value": 1693.838848, "relative_strength": 12.605686, "rate_of_change": 0.3318588710186844, "market_dynamics": 1.322408, "expectation": {"probability": 17.2965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1626.02002, "high": 1626.02002, "low": 1626.02002, "close": 1626.02002, "volume": 6}, "trend_line": 1484.629667, "activity_lines": {"activity_5": 1615.459994, "activity_10": 1568.259087, "activity_20": 1519.280712, "activity_30": 1500.890042}, "trend_signal": 1, "fair_value": 1690.159104, "relative_strength": 14.325096, "rate_of_change": 0.33880396942027147, "market_dynamics": 1.233856, "expectation": {"probability": 20.3081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1626.02002, "high": 1652.5, "low": 1626.02002, "close": 1652.5, "volume": 225}, "trend_line": 1490.525334, "activity_lines": {"activity_5": 1629.328662, "activity_10": 1590.450542, "activity_20": 1534.735617, "activity_30": 1511.720386}, "trend_signal": 1, "fair_value": 1686.905899, "relative_strength": 14.638128, "rate_of_change": 0.39711364598509025, "market_dynamics": 1.247202, "expectation": {"probability": 23.6242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1652.5, "high": 1662.0, "low": 1652.5, "close": 1662.0, "volume": 14}, "trend_line": 1496.737667, "activity_lines": {"activity_5": 1642.997331, "activity_10": 1610.687451, "activity_20": 1550.130998, "activity_30": 1522.783267}, "trend_signal": 1, "fair_value": 1683.713591, "relative_strength": 15.71788, "rate_of_change": 0.4167881523575749, "market_dynamics": 1.225313, "expectation": {"probability": 26.6753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1662.0, "close": 1662.0, "volume": 0}, "trend_line": 1502.95, "activity_lines": {"activity_5": 1652.665999, "activity_10": 1627.069815, "activity_20": 1564.516855, "activity_30": 1533.445353}, "trend_signal": 1, "fair_value": 1681.260578, "relative_strength": 15.527803, "rate_of_change": 0.41505823879288684, "market_dynamics": 1.185004, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1625.099976, "close": 1625.099976, "volume": 104}, "trend_line": 1507.640666, "activity_lines": {"activity_5": 1646.03466, "activity_10": 1632.888539, "activity_20": 1574.378901, "activity_30": 1541.325997}, "trend_signal": 1, "fair_value": 1678.571026, "relative_strength": 7.393982, "rate_of_change": 0.3120972753584593, "market_dynamics": 1.190069, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.099976, "high": 1625.099976, "low": 1608.0, "close": 1608.0, "volume": 374}, "trend_line": 1511.761332, "activity_lines": {"activity_5": 1633.52666, "activity_10": 1632.41454, "activity_20": 1581.778567, "activity_30": 1547.800793}, "trend_signal": 1, "fair_value": 1676.058206, "relative_strength": 8.575777, "rate_of_change": 0.273318841347838, "market_dynamics": 1.164225, "expectation": {"probability": 24.4828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1612.900024, "high": 1612.900024, "low": 1562.01001, "close": 1562.01001, "volume": 11}, "trend_line": 1514.348999, "activity_lines": {"activity_5": 1606.889999, "activity_10": 1620.705997, "activity_20": 1584.045854, "activity_30": 1551.042643}, "trend_signal": 1, "fair_value": 1673.743655, "relative_strength": 6.995732, "rate_of_change": 0.17116901624786432, "market_dynamics": 0.994466, "expectation": {"probability": 23.6404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.01001, "high": 1660.0, "low": 1562.01001, "close": 1660.0, "volume": 5}, "trend_line": 1520.202999, "activity_lines": {"activity_5": 1618.949333, "activity_10": 1627.540907, "activity_20": 1595.11214, "activity_30": 1560.439482}, "trend_signal": 1, "fair_value": 1672.205065, "relative_strength": 14.623644, "rate_of_change": 0.3865687502594005, "market_dynamics": 0.953366, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1660.0, "close": 1660.0, "volume": 0}, "trend_line": 1526.535999, "activity_lines": {"activity_5": 1631.142, "activity_10": 1633.321271, "activity_20": 1605.178426, "activity_30": 1569.458643}, "trend_signal": 1, "fair_value": 1670.698655, "relative_strength": 12.527301, "rate_of_change": 0.4165891005455026, "market_dynamics": 0.852625, "expectation": {"probability": 21.3139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1660.0, "close": 1660.0, "volume": 0}, "trend_line": 1533.535999, "activity_lines": {"activity_5": 1643.468001, "activity_10": 1638.04709, "activity_20": 1614.244712, "activity_30": 1578.069224}, "trend_signal": 1, "fair_value": 1669.192244, "relative_strength": 10.087443, "rate_of_change": 0.4585545316052517, "market_dynamics": 0.720828, "expectation": {"probability": 20.9169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.0, "high": 1688.0, "low": 1660.0, "close": 1688.0, "volume": 8}, "trend_line": 1541.469332, "activity_lines": {"activity_5": 1662.800667, "activity_10": 1647.18109, "activity_20": 1624.977665, "activity_30": 1588.034643}, "trend_signal": 1, "fair_value": 1667.865321, "relative_strength": 12.819344, "rate_of_change": 0.517322906353237, "market_dynamics": 0.708553, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1688.0, "close": 1688.0, "volume": 0}, "trend_line": 1549.402665, "activity_lines": {"activity_5": 1676.8, "activity_10": 1655.188181, "activity_20": 1634.577284, "activity_30": 1597.488235}, "trend_signal": 1, "fair_value": 1666.538398, "relative_strength": 13.795244, "rate_of_change": 0.5146604499556905, "market_dynamics": 0.558455, "expectation": {"probability": 25.5187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1688.0, "high": 1695.400024, "low": 1688.0, "close": 1695.400024, "volume": 7}, "trend_line": 1557.582666, "activity_lines": {"activity_5": 1684.866675, "activity_10": 1663.895277, "activity_20": 1643.748334, "activity_30": 1606.907419}, "trend_signal": 1, "fair_value": 1665.258911, "relative_strength": 18.04849, "rate_of_change": 0.5279454582582602, "market_dynamics": 0.428419, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1695.400024, "close": 1695.400024, "volume": 0}, "trend_line": 1565.762667, "activity_lines": {"activity_5": 1690.573348, "activity_10": 1671.995099, "activity_20": 1651.750813, "activity_30": 1615.798862}, "trend_signal": 1, "fair_value": 1663.979424, "relative_strength": 15.696387, "rate_of_change": 0.5251728321429553, "market_dynamics": 0.29763, "expectation": {"probability": 27.1303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1695.400024, "close": 1695.400024, "volume": 0}, "trend_line": 1573.942668, "activity_lines": {"activity_5": 1693.920019, "activity_10": 1679.487649, "activity_20": 1658.58472, "activity_30": 1624.162562}, "trend_signal": 1, "fair_value": 1662.77045, "relative_strength": 15.002941, "rate_of_change": 0.5224291760431882, "market_dynamics": 0.215217, "expectation": {"probability": 26.4565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1695.400024, "close": 1695.400024, "volume": 0}, "trend_line": 1582.122668, "activity_lines": {"activity_5": 1694.906689, "activity_10": 1685.702015, "activity_20": 1664.250055, "activity_30": 1631.998521}, "trend_signal": 1, "fair_value": 1662.191476, "relative_strength": 13.481467, "rate_of_change": 0.5197139747405376, "market_dynamics": 0.146134, "expectation": {"probability": 25.6957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1695.400024, "close": 1695.400024, "volume": 0}, "trend_line": 1590.302669, "activity_lines": {"activity_5": 1695.400024, "activity_10": 1690.32729, "activity_20": 1668.746819, "activity_30": 1639.306737}, "trend_signal": 1, "fair_value": 1660.367117, "relative_strength": 13.650305, "rate_of_change": 0.5170269768235157, "market_dynamics": 0.078209, "expectation": {"probability": 24.9775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1695.400024, "close": 1695.400024, "volume": 0}, "trend_line": 1598.48267, "activity_lines": {"activity_5": 1695.400024, "activity_10": 1692.527292, "activity_20": 1672.798821, "activity_30": 1646.087212}, "trend_signal": 1, "fair_value": 1658.542758, "relative_strength": 13.923776, "rate_of_change": 0.5143675577897289, "market_dynamics": 0.055991, "expectation": {"probability": 24.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1695.400024, "high": 1838.0, "low": 1695.400024, "close": 1838.0, "volume": 690}, "trend_line": 1611.416003, "activity_lines": {"activity_5": 1742.933349, "activity_10": 1720.010926, "activity_20": 1689.987011, "activity_30": 1661.539943}, "trend_signal": 1, "fair_value": 1657.603335, "relative_strength": 21.697069, "rate_of_change": 0.8091006078908536, "market_dynamics": 0.358362, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1838.0, "close": 1838.0, "volume": 0}, "trend_line": 1624.349337, "activity_lines": {"activity_5": 1780.96001, "activity_10": 1744.258196, "activity_20": 1706.051391, "activity_30": 1676.158265}, "trend_signal": 1, "fair_value": 1657.148207, "relative_strength": 24.168858, "rate_of_change": 0.8026067741614737, "market_dynamics": 0.689327, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1906.0, "high": 1928.0, "low": 1877.0, "close": 1877.0, "volume": 430}, "trend_line": 1638.58267, "activity_lines": {"activity_5": 1822.480005, "activity_10": 1772.360012, "activity_20": 1724.803629, "activity_30": 1692.458308}, "trend_signal": 1, "fair_value": 1656.524488, "relative_strength": 28.994221, "rate_of_change": 0.8762482722027854, "market_dynamics": 0.934424, "expectation": {"probability": 28.6745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1800.0, "close": 1800.0, "volume": 288}, "trend_line": 1650.249337, "activity_lines": {"activity_5": 1826.226668, "activity_10": 1783.025464, "activity_20": 1735.02739, "activity_30": 1702.872329}, "trend_signal": 1, "fair_value": 1655.205899, "relative_strength": 20.307598, "rate_of_change": 0.7119974605858587, "market_dynamics": 1.244249, "expectation": {"probability": 29.6835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1750.0, "close": 1760.0, "volume": 40}, "trend_line": 1660.58267, "activity_lines": {"activity_5": 1809.666667, "activity_10": 1784.381825, "activity_20": 1740.739247, "activity_30": 1709.953017}, "trend_signal": 1, "fair_value": 1653.630899, "relative_strength": 20.290521, "rate_of_change": 0.6261679837293604, "market_dynamics": 1.037284, "expectation": {"probability": 29.0377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1760.0, "close": 1760.0, "volume": 0}, "trend_line": 1670.916003, "activity_lines": {"activity_5": 1788.8, "activity_10": 1784.563641, "activity_20": 1745.984436, "activity_30": 1716.367038}, "trend_signal": 1, "fair_value": 1652.515515, "relative_strength": 19.826027, "rate_of_change": 0.6222715187073486, "market_dynamics": 0.744233, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 90}, "trend_line": 1681.916003, "activity_lines": {"activity_5": 1779.8, "activity_10": 1787.207275, "activity_20": 1752.667722, "activity_30": 1723.404715}, "trend_signal": 1, "fair_value": 1651.528335, "relative_strength": 22.016377, "rate_of_change": 0.658321542211, "market_dynamics": 0.541178, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1747.900024, "close": 1747.900024, "volume": 1294}, "trend_line": 1691.846004, "activity_lines": {"activity_5": 1763.966675, "activity_10": 1782.476369, "activity_20": 1755.556247, "activity_30": 1727.661749}, "trend_signal": 1, "fair_value": 1650.700771, "relative_strength": 15.706468, "rate_of_change": 0.5903981520056889, "market_dynamics": 0.226768, "expectation": {"probability": 29.7211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.900024, "high": 1747.900024, "low": 1747.900024, "close": 1747.900024, "volume": 0}, "trend_line": 1696.709338, "activity_lines": {"activity_5": 1756.740014, "activity_10": 1776.790918, "activity_20": 1757.778582, "activity_30": 1731.278137}, "trend_signal": 1, "fair_value": 1649.873207, "relative_strength": 14.509393, "rate_of_change": 0.28745725015761514, "market_dynamics": -0.044252, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.900024, "high": 1747.900024, "low": 1747.900024, "close": 1747.900024, "volume": 0}, "trend_line": 1701.572672, "activity_lines": {"activity_5": 1752.986686, "activity_10": 1770.150921, "activity_20": 1759.115726, "activity_30": 1734.580762}, "trend_signal": 1, "fair_value": 1649.045643, "relative_strength": 18.484949, "rate_of_change": 0.2866333019498077, "market_dynamics": -0.259308, "expectation": {"probability": 27.7827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1712.199951, "high": 1738.0, "low": 1706.47998, "close": 1737.5, "volume": 1754}, "trend_line": 1706.089339, "activity_lines": {"activity_5": 1746.573348, "activity_10": 1760.665465, "activity_20": 1759.04382, "activity_30": 1736.898654}, "trend_signal": 1, "fair_value": 1648.151413, "relative_strength": 17.772015, "rate_of_change": 0.26544073458180795, "market_dynamics": -0.38691, "expectation": {"probability": 25.9606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1737.5, "high": 1768.0, "low": 1737.5, "close": 1768.0, "volume": 40}, "trend_line": 1710.941007, "activity_lines": {"activity_5": 1751.826676, "activity_10": 1758.552736, "activity_20": 1761.507629, "activity_30": 1740.892891}, "trend_signal": 1, "fair_value": 1647.452695, "relative_strength": 19.908244, "rate_of_change": 0.28437361919414644, "market_dynamics": -0.551141, "expectation": {"probability": 28.5175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1768.0, "close": 1768.0, "volume": 0}, "trend_line": 1715.673673, "activity_lines": {"activity_5": 1757.880005, "activity_10": 1757.712735, "activity_20": 1763.457151, "activity_30": 1744.574116}, "trend_signal": 1, "fair_value": 1647.255451, "relative_strength": 17.6701, "rate_of_change": 0.2766118750230006, "market_dynamics": -0.555626, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.97998, "high": 1772.97998, "low": 1768.0, "close": 1768.0, "volume": 24}, "trend_line": 1719.523673, "activity_lines": {"activity_5": 1762.593335, "activity_10": 1758.854552, "activity_20": 1765.025722, "activity_30": 1747.950008}, "trend_signal": 1, "fair_value": 1645.938143, "relative_strength": 16.176716, "rate_of_change": 0.22440164820317254, "market_dynamics": -0.546345, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1768.0, "close": 1768.0, "volume": 0}, "trend_line": 1723.057007, "activity_lines": {"activity_5": 1765.966667, "activity_10": 1760.578187, "activity_20": 1766.21334, "activity_30": 1751.077513}, "trend_signal": 1, "fair_value": 1644.620836, "relative_strength": 12.340033, "rate_of_change": 0.20548330072337395, "market_dynamics": -0.710038, "expectation": {"probability": 27.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1768.0, "close": 1768.0, "volume": 0}, "trend_line": 1726.59034, "activity_lines": {"activity_5": 1768.0, "activity_10": 1762.156368, "activity_20": 1767.055244, "activity_30": 1753.977061}, "trend_signal": 1, "fair_value": 1643.303528, "relative_strength": 11.987984, "rate_of_change": 0.20506187465913925, "market_dynamics": -0.796925, "expectation": {"probability": 27.3463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1768.0, "close": 1768.0, "volume": 0}, "trend_line": 1731.353674, "activity_lines": {"activity_5": 1768.0, "activity_10": 1763.589094, "activity_20": 1767.551433, "activity_30": 1756.648652}, "trend_signal": 1, "fair_value": 1641.560002, "relative_strength": 8.026885, "rate_of_change": 0.27588095969539517, "market_dynamics": -0.870201, "expectation": {"probability": 26.0939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1768.0, "close": 1768.0, "volume": 0}, "trend_line": 1736.687008, "activity_lines": {"activity_5": 1768.0, "activity_10": 1765.240001, "activity_20": 1767.701909, "activity_30": 1759.012931}, "trend_signal": 1, "fair_value": 1639.67154, "relative_strength": 5.032756, "rate_of_change": 0.30804416683267166, "market_dynamics": -0.898808, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1725.0, "close": 1725.0, "volume": 12}, "trend_line": 1742.120007, "activity_lines": {"activity_5": 1753.666667, "activity_10": 1758.707273, "activity_20": 1763.411432, "activity_30": 1758.25893}, "trend_signal": 1, "fair_value": 1637.415258, "relative_strength": 2.71205, "rate_of_change": 0.31283696918171916, "market_dynamics": -0.990126, "expectation": {"probability": 19.9125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1725.0, "close": 1725.0, "volume": 0}, "trend_line": 1744.286674, "activity_lines": {"activity_5": 1742.2, "activity_10": 1752.590909, "activity_20": 1758.980003, "activity_30": 1757.154414}, "trend_signal": 0, "fair_value": 1634.71654, "relative_strength": 5.042466, "rate_of_change": 0.12436956072452485, "market_dynamics": -1.092708, "expectation": {"probability": 14.5331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.0, "high": 1778.75, "low": 1725.0, "close": 1778.75, "volume": 140}, "trend_line": 1748.245007, "activity_lines": {"activity_5": 1751.516667, "activity_10": 1756.663636, "activity_20": 1759.526669, "activity_30": 1759.377854}, "trend_signal": 1, "fair_value": 1631.614937, "relative_strength": 6.786463, "rate_of_change": 0.22693133296276266, "market_dynamics": -0.924475, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1778.75, "high": 1778.75, "low": 1778.75, "close": 1778.75, "volume": 0}, "trend_line": 1752.203341, "activity_lines": {"activity_5": 1760.116667, "activity_10": 1759.986364, "activity_20": 1760.355479, "activity_30": 1761.345918}, "trend_signal": 1, "fair_value": 1630.448078, "relative_strength": 6.980618, "rate_of_change": 0.22641757786527017, "market_dynamics": -0.77059, "expectation": {"probability": 21.319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1838.0, "close": 1838.0, "volume": 6}, "trend_line": 1757.203341, "activity_lines": {"activity_5": 1787.75, "activity_10": 1773.886364, "activity_20": 1767.109288, "activity_30": 1766.881187}, "trend_signal": 1, "fair_value": 1630.050578, "relative_strength": 9.532164, "rate_of_change": 0.28535500891959553, "market_dynamics": -0.322041, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1838.0, "close": 1838.0, "volume": 0}, "trend_line": 1762.203341, "activity_lines": {"activity_5": 1810.716667, "activity_10": 1786.513636, "activity_20": 1774.048811, "activity_30": 1772.093874}, "trend_signal": 1, "fair_value": 1630.037757, "relative_strength": 7.895923, "rate_of_change": 0.2845430510708322, "market_dynamics": 0.195325, "expectation": {"probability": 21.4426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1835.0, "close": 1835.0, "volume": 20}, "trend_line": 1766.856673, "activity_lines": {"activity_5": 1825.15, "activity_10": 1797.322727, "activity_20": 1780.521668, "activity_30": 1776.790433}, "trend_signal": 1, "fair_value": 1630.386155, "relative_strength": 10.610573, "rate_of_change": 0.2640632832621608, "market_dynamics": 0.467238, "expectation": {"probability": 22.558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1776.579956, "close": 1776.579956, "volume": 10}, "trend_line": 1769.562671, "activity_lines": {"activity_5": 1812.776652, "activity_10": 1796.29181, "activity_20": 1781.073568, "activity_30": 1777.417742}, "trend_signal": 1, "fair_value": 1630.360064, "relative_strength": 6.430455, "rate_of_change": 0.15315322636811915, "market_dynamics": 0.496805, "expectation": {"probability": 22.1532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1776.579956, "high": 1776.579956, "low": 1776.579956, "close": 1776.579956, "volume": 0}, "trend_line": 1772.268669, "activity_lines": {"activity_5": 1800.547974, "activity_10": 1795.104894, "activity_20": 1781.546516, "activity_30": 1777.87047}, "trend_signal": 1, "fair_value": 1630.40282, "relative_strength": 2.918686, "rate_of_change": 0.15291902594616477, "market_dynamics": 0.356283, "expectation": {"probability": 20.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1776.579956, "high": 1776.579956, "low": 1776.579956, "close": 1776.579956, "volume": 0}, "trend_line": 1774.974666, "activity_lines": {"activity_5": 1788.463965, "activity_10": 1793.761978, "activity_20": 1782.03575, "activity_30": 1778.148617}, "trend_signal": 1, "fair_value": 1630.742564, "relative_strength": -4.151616, "rate_of_change": 0.15268548427969897, "market_dynamics": 0.140818, "expectation": {"probability": 17.7575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.579956, "high": 1776.579956, "low": 1776.579956, "close": 1776.579956, "volume": 0}, "trend_line": 1777.680664, "activity_lines": {"activity_5": 1780.474626, "activity_10": 1792.263064, "activity_20": 1782.388413, "activity_30": 1778.252184}, "trend_signal": 1, "fair_value": 1630.656538, "relative_strength": -2.960552, "rate_of_change": 0.15245276745825445, "market_dynamics": -0.124467, "expectation": {"probability": 16.0559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1776.579956, "high": 1776.579956, "low": 1776.579956, "close": 1776.579956, "volume": 0}, "trend_line": 1780.386662, "activity_lines": {"activity_5": 1776.579956, "activity_10": 1789.826332, "activity_20": 1782.604505, "activity_30": 1778.181171}, "trend_signal": 0, "fair_value": 1630.299358, "relative_strength": -4.581021, "rate_of_change": 0.1522207027842155, "market_dynamics": -0.190576, "expectation": {"probability": 11.8078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1776.579956, "high": 1776.579956, "low": 1776.579956, "close": 1776.579956, "volume": 0}, "trend_line": 1778.339327, "activity_lines": {"activity_5": 1776.579956, "activity_10": 1786.451782, "activity_20": 1782.684026, "activity_30": 1777.935577}, "trend_signal": 0, "fair_value": 1630.441601, "relative_strength": -7.096777, "rate_of_change": -0.11499384059079049, "market_dynamics": -0.256962, "expectation": {"probability": 12.0201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.579956, "high": 1854.0, "low": 1776.579956, "close": 1854.0, "volume": 205}, "trend_line": 1778.87266, "activity_lines": {"activity_5": 1802.386637, "activity_10": 1797.19306, "activity_20": 1789.950789, "activity_30": 1782.816911}, "trend_signal": 1, "fair_value": 1631.014037, "relative_strength": -3.909345, "rate_of_change": 0.029990508105098228, "market_dynamics": -0.003892, "expectation": {"probability": 14.7568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.869995, "high": 1900.0, "low": 1888.869995, "close": 1900.0, "volume": 10}, "trend_line": 1779.639327, "activity_lines": {"activity_5": 1838.365316, "activity_10": 1814.929792, "activity_20": 1801.188981, "activity_30": 1790.631578}, "trend_signal": 1, "fair_value": 1631.911473, "relative_strength": -0.77746, "rate_of_change": 0.043098475637941266, "market_dynamics": 0.315614, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1922.0, "low": 1900.0, "close": 1922.0, "volume": 522}, "trend_line": 1783.705994, "activity_lines": {"activity_5": 1873.449325, "activity_10": 1835.539251, "activity_20": 1813.893839, "activity_30": 1799.816137}, "trend_signal": 1, "fair_value": 1632.949935, "relative_strength": -0.152095, "rate_of_change": 0.22851074025516996, "market_dynamics": 0.759999, "expectation": {"probability": 20.0825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2134.639893, "high": 2209.169922, "low": 2134.639893, "close": 2209.169922, "volume": 1331}, "trend_line": 1798.678324, "activity_lines": {"activity_5": 1994.561971, "activity_10": 1906.834151, "activity_20": 1853.21488, "activity_30": 1827.265423}, "trend_signal": 1, "fair_value": 1635.829229, "relative_strength": 15.520007, "rate_of_change": 0.8393944994502304, "market_dynamics": 1.256653, "expectation": {"probability": 21.7809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2209.169922, "high": 2295.0, "low": 2201.0, "close": 2201.0, "volume": 1699}, "trend_line": 1813.378324, "activity_lines": {"activity_5": 2084.111979, "activity_10": 1969.840521, "activity_20": 1889.657025, "activity_30": 1853.22166}, "trend_signal": 1, "fair_value": 1638.889614, "relative_strength": 16.966085, "rate_of_change": 0.817266756587658, "market_dynamics": 1.445384, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2201.0, "high": 2457.219971, "low": 2201.0, "close": 2457.219971, "volume": 64}, "trend_line": 1835.952323, "activity_lines": {"activity_5": 2230.773975, "activity_10": 2071.715612, "activity_20": 1948.439167, "activity_30": 1894.759831}, "trend_signal": 1, "fair_value": 1643.999998, "relative_strength": 27.20487, "rate_of_change": 1.244858764507872, "market_dynamics": 1.511389, "expectation": {"probability": 22.6205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2457.219971, "high": 2457.219971, "low": 2457.219971, "close": 2457.219971, "volume": 0}, "trend_line": 1859.596322, "activity_lines": {"activity_5": 2337.221306, "activity_10": 2161.21543, "activity_20": 2003.939308, "activity_30": 1934.841615}, "trend_signal": 1, "fair_value": 1649.138396, "relative_strength": 25.158897, "rate_of_change": 1.287832952076072, "market_dynamics": 1.46332, "expectation": {"probability": 22.8969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2331.699951, "high": 2383.179932, "low": 2319.75, "close": 2383.179932, "volume": 787}, "trend_line": 1880.772319, "activity_lines": {"activity_5": 2381.840625, "activity_10": 2224.87815, "activity_20": 2049.106018, "activity_30": 1968.621202}, "trend_signal": 1, "fair_value": 1653.802177, "relative_strength": 23.477239, "rate_of_change": 1.138741604802971, "market_dynamics": 1.442123, "expectation": {"probability": 24.1318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2383.179932, "high": 2500.0, "low": 2383.179932, "close": 2438.0, "volume": 103}, "trend_line": 1903.775651, "activity_lines": {"activity_5": 2413.987972, "activity_10": 2287.479064, "activity_20": 2096.359497, "activity_30": 2004.571375}, "trend_signal": 1, "fair_value": 1659.430318, "relative_strength": 26.08588, "rate_of_change": 1.223079038733981, "market_dynamics": 1.367906, "expectation": {"probability": 23.0453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2438.0, "high": 2438.0, "low": 2365.0, "close": 2365.0, "volume": 74}, "trend_line": 1924.692318, "activity_lines": {"activity_5": 2406.546647, "activity_10": 2324.781432, "activity_20": 2133.265356, "activity_30": 2034.327785}, "trend_signal": 1, "fair_value": 1664.59051, "relative_strength": 19.290697, "rate_of_change": 1.0986939027722633, "market_dynamics": 1.272654, "expectation": {"probability": 25.1139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 2365.0, "close": 2365.0, "volume": 0}, "trend_line": 1944.592318, "activity_lines": {"activity_5": 2388.171989, "activity_10": 2351.385254, "activity_20": 2167.379549, "activity_30": 2062.734732}, "trend_signal": 1, "fair_value": 1669.750703, "relative_strength": 19.527065, "rate_of_change": 1.033931492004848, "market_dynamics": 1.141745, "expectation": {"probability": 22.9517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 2240.0, "close": 2240.0, "volume": 313}, "trend_line": 1960.325651, "activity_lines": {"activity_5": 2334.278662, "activity_10": 2345.970894, "activity_20": 2186.797313, "activity_30": 2081.793292}, "trend_signal": 1, "fair_value": 1674.109613, "relative_strength": 10.483384, "rate_of_change": 0.8090813099674155, "market_dynamics": 0.831983, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.0, "high": 2247.189941, "low": 2240.0, "close": 2247.189941, "volume": 313}, "trend_line": 1976.298649, "activity_lines": {"activity_5": 2297.263314, "activity_10": 2335.681978, "activity_20": 2204.985547, "activity_30": 2100.300666}, "trend_signal": 1, "fair_value": 1678.514612, "relative_strength": 9.887854, "rate_of_change": 0.8148134975355664, "market_dynamics": 0.53559, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2247.189941, "high": 2247.189941, "low": 2200.0, "close": 2200.0, "volume": 11}, "trend_line": 1990.698649, "activity_lines": {"activity_5": 2253.583984, "activity_10": 2310.900528, "activity_20": 2216.730979, "activity_30": 2114.733011}, "trend_signal": 1, "fair_value": 1682.617112, "relative_strength": 5.612621, "rate_of_change": 0.7286348147475692, "market_dynamics": 0.226226, "expectation": {"probability": 25.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2200.0, "high": 2322.0, "low": 2200.0, "close": 2322.0, "volume": 150}, "trend_line": 2009.165316, "activity_lines": {"activity_5": 2266.437988, "activity_10": 2308.467622, "activity_20": 2238.357362, "activity_30": 2136.107292}, "trend_signal": 1, "fair_value": 1687.501664, "relative_strength": 11.98183, "rate_of_change": 0.9276475376761129, "market_dynamics": -0.006109, "expectation": {"probability": 25.2126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2329.590088, "high": 2448.0, "low": 2329.590088, "close": 2448.0, "volume": 27}, "trend_line": 2031.831982, "activity_lines": {"activity_5": 2324.158659, "activity_10": 2326.743808, "activity_20": 2269.386507, "activity_30": 2164.419207}, "trend_signal": 1, "fair_value": 1693.001664, "relative_strength": 14.148573, "rate_of_change": 1.1281633133666862, "market_dynamics": -0.088139, "expectation": {"probability": 26.1548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2448.0, "high": 2448.0, "low": 2317.76001, "close": 2317.76001, "volume": 11}, "trend_line": 2050.157316, "activity_lines": {"activity_5": 2332.932666, "activity_10": 2321.507631, "activity_20": 2284.814605, "activity_30": 2182.866177}, "trend_signal": 1, "fair_value": 1697.666792, "relative_strength": 5.487568, "rate_of_change": 0.9019118786565041, "market_dynamics": -0.233993, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2317.76001, "high": 2323.780029, "low": 2292.129883, "close": 2323.780029, "volume": 105}, "trend_line": 2070.11665, "activity_lines": {"activity_5": 2338.529346, "activity_10": 2319.901638, "activity_20": 2298.238991, "activity_30": 2200.519255}, "trend_signal": 1, "fair_value": 1702.37051, "relative_strength": 6.480215, "rate_of_change": 0.973551338925648, "market_dynamics": -0.299338, "expectation": {"probability": 27.0098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2323.780029, "high": 2592.0, "low": 2323.780029, "close": 2579.790039, "volume": 24869}, "trend_line": 2098.609652, "activity_lines": {"activity_5": 2424.356689, "activity_10": 2365.922918, "activity_20": 2333.439568, "activity_30": 2233.401409}, "trend_signal": 1, "fair_value": 1708.715318, "relative_strength": 15.53296, "rate_of_change": 1.3763959630004503, "market_dynamics": -0.150716, "expectation": {"probability": 28.0912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2579.790039, "high": 2670.0, "low": 2579.790039, "close": 2670.0, "volume": 194}, "trend_line": 2128.317985, "activity_lines": {"activity_5": 2514.934684, "activity_10": 2425.768009, "activity_20": 2373.406759, "activity_30": 2270.265302}, "trend_signal": 1, "fair_value": 1715.638395, "relative_strength": 19.499598, "rate_of_change": 1.4156197638606896, "market_dynamics": -0.108892, "expectation": {"probability": 29.3393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2670.0, "high": 2731.0, "low": 2670.0, "close": 2731.0, "volume": 38}, "trend_line": 2160.059652, "activity_lines": {"activity_5": 2602.646012, "activity_10": 2491.158554, "activity_20": 2414.929093, "activity_30": 2309.148013}, "trend_signal": 1, "fair_value": 1722.952497, "relative_strength": 24.242372, "rate_of_change": 1.4913968318507527, "market_dynamics": 0.080631, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2731.0, "high": 2797.25, "low": 2731.0, "close": 2797.25, "volume": 32}, "trend_line": 2192.034652, "activity_lines": {"activity_5": 2693.574007, "activity_10": 2561.940008, "activity_20": 2458.584761, "activity_30": 2350.257068}, "trend_signal": 1, "fair_value": 1730.691279, "relative_strength": 24.134539, "rate_of_change": 1.4802831935865404, "market_dynamics": 0.361757, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2797.25, "high": 2797.25, "low": 2600.0, "close": 2600.0, "volume": 103}, "trend_line": 2217.434652, "activity_lines": {"activity_5": 2686.786003, "activity_10": 2586.726008, "activity_20": 2479.182095, "activity_30": 2376.577413}, "trend_signal": 1, "fair_value": 1737.165638, "relative_strength": 16.080461, "rate_of_change": 1.1587408062562004, "market_dynamics": 0.263589, "expectation": {"probability": 30.6622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2242.934652, "activity_lines": {"activity_5": 2661.583333, "activity_10": 2605.097279, "activity_20": 2496.550858, "activity_30": 2401.259048}, "trend_signal": 1, "fair_value": 1743.639997, "relative_strength": 12.820491, "rate_of_change": 1.1499775191571238, "market_dynamics": 0.25975, "expectation": {"probability": 27.9657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2600.0, "high": 2604.0, "low": 2600.0, "close": 2604.0, "volume": 75}, "trend_line": 2270.51532, "activity_lines": {"activity_5": 2636.366667, "activity_10": 2616.923096, "activity_20": 2512.439478, "activity_30": 2424.553587}, "trend_signal": 1, "fair_value": 1750.139997, "relative_strength": 11.539809, "rate_of_change": 1.22966881694064, "market_dynamics": 0.205077, "expectation": {"probability": 29.3621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2604.0, "high": 2604.0, "low": 2604.0, "close": 2604.0, "volume": 0}, "trend_line": 2298.095988, "activity_lines": {"activity_5": 2615.55, "activity_10": 2623.62164, "activity_20": 2526.409049, "activity_30": 2446.068727}, "trend_signal": 1, "fair_value": 1756.639997, "relative_strength": 13.006939, "rate_of_change": 1.2147316407448887, "market_dynamics": 0.145273, "expectation": {"probability": 28.628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2604.0, "high": 2604.0, "low": 2604.0, "close": 2604.0, "volume": 0}, "trend_line": 2325.676656, "activity_lines": {"activity_5": 2603.2, "activity_10": 2627.48382, "activity_20": 2539.679669, "activity_30": 2465.80447}, "trend_signal": 1, "fair_value": 1763.139997, "relative_strength": 13.407497, "rate_of_change": 1.2001530024863374, "market_dynamics": 0.173567, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2604.0, "high": 2798.0, "low": 2604.0, "close": 2798.0, "volume": 488}, "trend_line": 2359.723991, "activity_lines": {"activity_5": 2668.4, "activity_10": 2661.414364, "activity_20": 2570.727526, "activity_30": 2496.276944}, "trend_signal": 1, "fair_value": 1770.883587, "relative_strength": 18.056242, "rate_of_change": 1.4639754375209992, "market_dynamics": 0.347636, "expectation": {"probability": 29.4357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2771.0, "high": 2771.0, "low": 2771.0, "close": 2771.0, "volume": 132}, "trend_line": 2392.871326, "activity_lines": {"activity_5": 2711.4, "activity_10": 2681.813636, "activity_20": 2597.228621, "activity_30": 2522.81088}, "trend_signal": 1, "fair_value": 1778.4541, "relative_strength": 16.736841, "rate_of_change": 1.404712378499529, "market_dynamics": 0.463531, "expectation": {"probability": 30.7795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2771.0, "high": 2800.909912, "low": 2726.5, "close": 2790.0, "volume": 1137}, "trend_line": 2426.651994, "activity_lines": {"activity_5": 2749.333333, "activity_10": 2702.190909, "activity_20": 2623.953526, "activity_30": 2548.432085}, "trend_signal": 1, "fair_value": 1786.146408, "relative_strength": 14.570402, "rate_of_change": 1.4117210412842685, "market_dynamics": 0.503015, "expectation": {"probability": 29.8415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2929.959961, "high": 3239.0, "low": 2929.959961, "close": 3239.0, "volume": 1109}, "trend_line": 2472.818661, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2802.022727, "activity_20": 2691.416526, "activity_30": 2600.841634}, "trend_signal": 1, "fair_value": 1796.716921, "relative_strength": 33.507994, "rate_of_change": 1.9024840444426725, "market_dynamics": 0.807989, "expectation": {"probability": 30.6353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3239.0, "high": 3970.0, "low": 3239.0, "close": 3970.0, "volume": 7153}, "trend_line": 2541.818661, "activity_lines": {"activity_5": 3301.066667, "activity_10": 3025.527273, "activity_20": 2824.336669, "activity_30": 2697.433978}, "trend_signal": 1, "fair_value": 1809.986151, "relative_strength": 57.462296, "rate_of_change": 2.7903380497822927, "market_dynamics": 0.992167, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3940.649902, "high": 3940.649902, "low": 3337.22998, "close": 3479.0, "volume": 5111}, "trend_line": 2593.718661, "activity_lines": {"activity_5": 3422.866667, "activity_10": 3138.436364, "activity_20": 2902.256812, "activity_30": 2757.89729}, "trend_signal": 1, "fair_value": 1820.112177, "relative_strength": 39.934063, "rate_of_change": 2.041845108634998, "market_dynamics": 1.18481, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3684.0, "high": 4010.0, "low": 3650.0, "close": 3721.0, "volume": 12384}, "trend_line": 2644.112996, "activity_lines": {"activity_5": 3579.933333, "activity_10": 3279.363636, "activity_20": 2997.358811, "activity_30": 2830.625119}, "trend_signal": 1, "fair_value": 1831.789485, "relative_strength": 43.839547, "rate_of_change": 1.9429375960371347, "market_dynamics": 1.399882, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3805.0, "high": 3882.949951, "low": 3663.100098, "close": 3708.0, "volume": 924}, "trend_line": 2694.34633, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3397.545455, "activity_20": 3083.979858, "activity_30": 2899.26299}, "trend_signal": 1, "fair_value": 1843.90487, "relative_strength": 39.674692, "rate_of_change": 1.899817975857792, "market_dynamics": 1.309073, "expectation": {"probability": 34.5642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3707.98999, "high": 4372.0, "low": 3707.98999, "close": 4372.0, "volume": 8878}, "trend_line": 2758.172331, "activity_lines": {"activity_5": 3918.866667, "activity_10": 3616.381818, "activity_20": 3227.239001, "activity_30": 3007.498711}, "trend_signal": 1, "fair_value": 1860.276665, "relative_strength": 59.833513, "rate_of_change": 2.3688862968110103, "market_dynamics": 1.279934, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4480.0, "high": 4510.0, "low": 3326.0, "close": 3395.149902, "volume": 3119}, "trend_line": 2789.436662, "activity_lines": {"activity_5": 3767.249967, "activity_10": 3625.463619, "activity_20": 3268.302896, "activity_30": 3048.594038}, "trend_signal": 1, "fair_value": 1870.774099, "relative_strength": 24.280597, "rate_of_change": 1.1335162291568885, "market_dynamics": 1.048501, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3432.550049, "high": 3550.310059, "low": 3165.0, "close": 3303.870117, "volume": 686}, "trend_line": 2820.126335, "activity_lines": {"activity_5": 3623.530013, "activity_10": 3603.564551, "activity_20": 3295.54305, "activity_30": 3081.783293}, "trend_signal": 1, "fair_value": 1881.365895, "relative_strength": 14.735817, "rate_of_change": 1.1002104266456312, "market_dynamics": 0.699495, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3341.449951, "high": 3341.449951, "low": 3250.0, "close": 3250.0, "volume": 577}, "trend_line": 2847.193001, "activity_lines": {"activity_5": 3473.528678, "activity_10": 3562.673278, "activity_20": 3312.985621, "activity_30": 3109.517078}, "trend_signal": 1, "fair_value": 1891.666472, "relative_strength": 11.136923, "rate_of_change": 0.9597678538043285, "market_dynamics": 0.374663, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3250.0, "high": 3269.0, "low": 3247.0, "close": 3247.0, "volume": 180}, "trend_line": 2876.593001, "activity_lines": {"activity_5": 3353.927344, "activity_10": 3512.527459, "activity_20": 3326.951002, "activity_30": 3135.311078}, "trend_signal": 1, "fair_value": 1901.947818, "relative_strength": 10.407033, "rate_of_change": 1.0325959634515163, "market_dynamics": -0.092282, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3247.0, "high": 3680.0, "low": 3247.0, "close": 3680.0, "volume": 99}, "trend_line": 2920.426335, "activity_lines": {"activity_5": 3409.392676, "activity_10": 3532.799822, "activity_20": 3379.406859, "activity_30": 3187.143787}, "trend_signal": 1, "fair_value": 1915.004805, "relative_strength": 24.107602, "rate_of_change": 1.5237933897760993, "market_dynamics": -0.224909, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3310.0, "close": 3318.129883, "volume": 515}, "trend_line": 2956.363997, "activity_lines": {"activity_5": 3390.367969, "activity_10": 3479.259437, "activity_20": 3392.879848, "activity_30": 3212.802081}, "trend_signal": 1, "fair_value": 1925.742112, "relative_strength": 17.853573, "rate_of_change": 1.2305621809152674, "market_dynamics": -0.363573, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3318.129883, "high": 3520.0, "low": 3318.129883, "close": 3418.219971, "volume": 322}, "trend_line": 2995.398332, "activity_lines": {"activity_5": 3409.841292, "activity_10": 3455.769434, "activity_20": 3413.404846, "activity_30": 3242.59924}, "trend_signal": 1, "fair_value": 1936.479997, "relative_strength": 23.455247, "rate_of_change": 1.320349423806093, "market_dynamics": -0.440321, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3418.219971, "high": 3418.219971, "low": 3210.0, "close": 3210.0, "volume": 483}, "trend_line": 3029.064998, "activity_lines": {"activity_5": 3352.284636, "activity_10": 3395.526345, "activity_20": 3410.203084, "activity_30": 3256.444509}, "trend_signal": 1, "fair_value": 1945.883138, "relative_strength": 17.857375, "rate_of_change": 1.1239462091013683, "market_dynamics": -0.537007, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3046.0, "close": 3046.0, "volume": 38}, "trend_line": 3053.198332, "activity_lines": {"activity_5": 3242.727979, "activity_10": 3314.755984, "activity_20": 3388.477513, "activity_30": 3257.53709}, "trend_signal": 1, "fair_value": 1954.234997, "relative_strength": 7.019616, "rate_of_change": 0.7967255247389744, "market_dynamics": -0.771876, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3046.0, "high": 3174.0, "low": 3046.0, "close": 3174.0, "volume": 29}, "trend_line": 3077.398332, "activity_lines": {"activity_5": 3189.237988, "activity_10": 3269.294713, "activity_20": 3376.837657, "activity_30": 3265.330746}, "trend_signal": 1, "fair_value": 1963.407369, "relative_strength": 6.218574, "rate_of_change": 0.7926114640626062, "market_dynamics": -0.896916, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3174.0, "high": 3174.0, "low": 3116.51001, "close": 3130.77002, "volume": 997}, "trend_line": 3104.498665, "activity_lines": {"activity_5": 3155.071338, "activity_10": 3237.755265, "activity_20": 3358.366374, "activity_30": 3268.774081}, "trend_signal": 1, "fair_value": 1972.583394, "relative_strength": 3.815425, "rate_of_change": 0.8806248030422298, "market_dynamics": -1.000592, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.77002, "high": 3324.0, "low": 3130.77002, "close": 3324.0, "volume": 110}, "trend_line": 3137.839331, "activity_lines": {"activity_5": 3197.805339, "activity_10": 3246.155447, "activity_20": 3355.789517, "activity_30": 3282.935457}, "trend_signal": 1, "fair_value": 1981.92942, "relative_strength": 9.843205, "rate_of_change": 1.0739468622061739, "market_dynamics": -1.023673, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3260.0, "close": 3260.0, "volume": 10}, "trend_line": 3160.512996, "activity_lines": {"activity_5": 3225.487337, "activity_10": 3242.553267, "activity_20": 3344.61266, "activity_30": 3290.816791}, "trend_signal": 1, "fair_value": 1990.865189, "relative_strength": 7.899826, "rate_of_change": 0.7225884632140778, "market_dynamics": -0.990094, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3116.0, "close": 3116.0, "volume": 5}, "trend_line": 3175.379663, "activity_lines": {"activity_5": 3201.836003, "activity_10": 3212.587451, "activity_20": 3317.392947, "activity_30": 3287.944984}, "trend_signal": 1, "fair_value": 1998.877881, "relative_strength": 4.570478, "rate_of_change": 0.4703877825788328, "market_dynamics": -1.005848, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3116.0, "high": 3224.0, "low": 2952.0, "close": 3210.0, "volume": 342}, "trend_line": 3191.34633, "activity_lines": {"activity_5": 3204.851335, "activity_10": 3202.094363, "activity_20": 3297.573233, "activity_30": 3290.178555}, "trend_signal": 1, "fair_value": 2008.007946, "relative_strength": 3.982741, "rate_of_change": 0.5028270221052835, "market_dynamics": -0.923787, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3210.0, "close": 3210.0, "volume": 0}, "trend_line": 3205.104663, "activity_lines": {"activity_5": 3205.466667, "activity_10": 3200.146729, "activity_20": 3277.891614, "activity_30": 3291.382017}, "trend_signal": 0, "fair_value": 2017.13801, "relative_strength": 6.09147, "rate_of_change": 0.43111375505272165, "market_dynamics": -0.846472, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 306.600006, "low": 299.700012, "close": 299.700012, "volume": 1473}, "trend_line": 3128.427997, "activity_lines": {"activity_5": 2230.700004, "activity_10": 2671.01964, "activity_20": 2984.657616, "activity_30": 3103.936556}, "trend_signal": 0, "fair_value": 2007.612305, "relative_strength": -90.028721, "rate_of_change": -2.392329551205058, "market_dynamics": -0.912668, "expectation": {"probability": 16.3389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.700012, "high": 301.5, "low": 299.700012, "close": 301.399994, "volume": 34}, "trend_line": 3051.807997, "activity_lines": {"activity_5": 1458.120001, "activity_10": 2198.902002, "activity_20": 2706.725045, "activity_30": 2921.547652}, "trend_signal": 0, "fair_value": 1999.121151, "relative_strength": -89.883483, "rate_of_change": -2.4491533790604896, "market_dynamics": -0.977005, "expectation": {"probability": 14.6625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3b8428-6d5b-46d6-8c56-0d0189a32159/", "share_image": "https://sharemaestro.com/terminal/ec3b8428-6d5b-46d6-8c56-0d0189a32159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}