{"ticker": {"uuid": "ec3ba6cb-5f9c-4219-854b-b091e5c74447", "symbol": "PATH", "name": "UiPath, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATH rose 0.61%, moving from 201.76 to 203.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.52 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.52"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 211.0, "low": 185.0, "close": 203.0, "volume": 11843}, "trend_line": 227.716, "activity_lines": {"activity_5": 190.253333, "activity_10": 185.901817, "activity_20": 190.656094, "activity_30": 206.601698}, "trend_signal": 0, "fair_value": 272.75718, "relative_strength": -19.519124, "rate_of_change": -1.342063515424604, "market_dynamics": 0.308983, "expectation": {"probability": 49.8448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 329.5, "high": 338.0, "low": 310.0, "close": 314.0, "volume": 23430}, "trend_line": 267.136667, "activity_lines": {"activity_5": 302.866667, "activity_10": 289.963636, "activity_20": 281.347619, "activity_30": 276.596774}, "trend_signal": 1, "fair_value": 467.914338, "relative_strength": -3.183851, "rate_of_change": 1.308371044790061, "market_dynamics": 0.94525, "expectation": {"probability": 12.8857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.0, "high": 325.0, "low": 305.0, "close": 309.160004, "volume": 13352}, "trend_line": 270.425334, "activity_lines": {"activity_5": 308.053335, "activity_10": 294.847273, "activity_20": 284.44381, "activity_30": 279.307957}, "trend_signal": 1, "fair_value": 466.024405, "relative_strength": -4.320866, "rate_of_change": 1.2310803443542373, "market_dynamics": 1.291339, "expectation": {"probability": 12.4126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.160004, "high": 315.0, "low": 283.0, "close": 284.980011, "volume": 362}, "trend_line": 272.908001, "activity_lines": {"activity_5": 302.636005, "activity_10": 294.64073, "activity_20": 285.05543, "activity_30": 280.246969}, "trend_signal": 1, "fair_value": 463.894471, "relative_strength": -8.212654, "rate_of_change": 0.9180600660735403, "market_dynamics": 1.210389, "expectation": {"probability": 11.7745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.980011, "high": 284.980011, "low": 284.980011, "close": 284.980011, "volume": 0}, "trend_line": 275.390668, "activity_lines": {"activity_5": 296.286674, "activity_10": 294.180004, "activity_20": 285.600479, "activity_30": 281.025808}, "trend_signal": 1, "fair_value": 461.81407, "relative_strength": -7.388942, "rate_of_change": 0.9097083965669414, "market_dynamics": 1.084405, "expectation": {"probability": 12.9243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.980011, "high": 284.980011, "low": 284.980011, "close": 284.980011, "volume": 0}, "trend_line": 276.073335, "activity_lines": {"activity_5": 290.138676, "activity_10": 293.465097, "activity_20": 286.078956, "activity_30": 281.644475}, "trend_signal": 1, "fair_value": 459.781495, "relative_strength": -6.857124, "rate_of_change": 0.24789038966272484, "market_dynamics": 0.842287, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.980011, "high": 312.0, "low": 284.980011, "close": 297.5, "volume": 612}, "trend_line": 277.173335, "activity_lines": {"activity_5": 290.76534, "activity_10": 294.772369, "activity_20": 287.683241, "activity_30": 283.026841}, "trend_signal": 1, "fair_value": 457.937387, "relative_strength": -1.305217, "rate_of_change": 0.39844485524109846, "market_dynamics": 0.679021, "expectation": {"probability": 11.2698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.5, "high": 297.5, "low": 297.5, "close": 297.5, "volume": 0}, "trend_line": 278.273335, "activity_lines": {"activity_5": 292.492004, "activity_10": 295.597823, "activity_20": 289.161336, "activity_30": 284.338239}, "trend_signal": 1, "fair_value": 456.13472, "relative_strength": 0.05665, "rate_of_change": 0.39686357275311707, "market_dynamics": 0.707691, "expectation": {"probability": 13.3028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.779999, "high": 292.779999, "low": 285.299988, "close": 286.0, "volume": 19288}, "trend_line": 278.990001, "activity_lines": {"activity_5": 291.162669, "activity_10": 293.850549, "activity_20": 289.418003, "activity_30": 284.836733}, "trend_signal": 1, "fair_value": 454.244334, "relative_strength": -5.046068, "rate_of_change": 0.2575403065478883, "market_dynamics": 0.719103, "expectation": {"probability": 13.0552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.0, "high": 290.899994, "low": 279.089996, "close": 279.089996, "volume": 142}, "trend_line": 279.476335, "activity_lines": {"activity_5": 287.461999, "activity_10": 290.574184, "activity_20": 288.945145, "activity_30": 284.843185}, "trend_signal": 1, "fair_value": 452.319561, "relative_strength": -4.654636, "rate_of_change": 0.1743195090350207, "market_dynamics": 0.522762, "expectation": {"probability": 12.5409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 261.0, "close": 261.0, "volume": 1625}, "trend_line": 279.359668, "activity_lines": {"activity_5": 278.123999, "activity_10": 284.170729, "activity_20": 286.710907, "activity_30": 283.651163}, "trend_signal": 0, "fair_value": 450.240001, "relative_strength": -8.255542, "rate_of_change": -0.04174485829006121, "market_dynamics": 0.127585, "expectation": {"probability": 13.4193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 8}, "trend_line": 279.306334, "activity_lines": {"activity_5": 270.384666, "activity_10": 278.912729, "activity_20": 284.524288, "activity_30": 282.466668}, "trend_signal": 0, "fair_value": 448.205162, "relative_strength": -7.332093, "rate_of_change": -0.019091517534308728, "market_dynamics": -0.271987, "expectation": {"probability": 10.6993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 0}, "trend_line": 278.973001, "activity_lines": {"activity_5": 265.078666, "activity_10": 274.618364, "activity_20": 282.385287, "activity_30": 281.285614}, "trend_signal": 0, "fair_value": 446.213618, "relative_strength": -6.40633, "rate_of_change": -0.11934315818272204, "market_dynamics": -0.664962, "expectation": {"probability": 10.5445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.0, "high": 275.0, "low": 261.0, "close": 275.0, "volume": 17927}, "trend_line": 279.106334, "activity_lines": {"activity_5": 266.872666, "activity_10": 273.745091, "activity_20": 281.62724, "activity_30": 281.029292}, "trend_signal": 0, "fair_value": 444.411369, "relative_strength": -0.604702, "rate_of_change": 0.04779423081160218, "market_dynamics": -0.706037, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.0, "high": 320.0, "low": 275.0, "close": 307.0, "volume": 19104}, "trend_line": 280.306334, "activity_lines": {"activity_5": 280.066667, "activity_10": 278.871454, "activity_20": 283.897763, "activity_30": 282.828883}, "trend_signal": 0, "fair_value": 442.980001, "relative_strength": 12.357927, "rate_of_change": 0.429943664409991, "market_dynamics": -0.489046, "expectation": {"probability": 15.3689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 330.0, "low": 304.0, "close": 304.0, "volume": 113}, "trend_line": 281.406334, "activity_lines": {"activity_5": 290.4, "activity_10": 283.052, "activity_20": 285.711144, "activity_30": 284.357507}, "trend_signal": 1, "fair_value": 441.547217, "relative_strength": 13.787281, "rate_of_change": 0.3924278072146678, "market_dynamics": -0.320141, "expectation": {"probability": 13.2964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 34}, "trend_line": 282.373001, "activity_lines": {"activity_5": 296.533333, "activity_10": 286.159454, "activity_20": 286.98643, "activity_30": 285.557098}, "trend_signal": 1, "fair_value": 440.102858, "relative_strength": 11.731778, "rate_of_change": 0.3435128791379559, "market_dynamics": -0.119649, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 283.339668, "activity_lines": {"activity_5": 300.066667, "activity_10": 289.221454, "activity_20": 288.12362, "activity_30": 286.694324}, "trend_signal": 1, "fair_value": 438.687677, "relative_strength": 13.65301, "rate_of_change": 0.3423369077697444, "market_dynamics": 0.078479, "expectation": {"probability": 11.1825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 134}, "trend_line": 284.373001, "activity_lines": {"activity_5": 301.666667, "activity_10": 292.601636, "activity_20": 289.313191, "activity_30": 287.898216}, "trend_signal": 1, "fair_value": 437.3208, "relative_strength": 17.212986, "rate_of_change": 0.36469761092540365, "market_dynamics": 0.173088, "expectation": {"probability": 12.2966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.700012, "high": 300.700012, "low": 293.929993, "close": 293.929993, "volume": 26}, "trend_line": 285.137334, "activity_lines": {"activity_5": 298.776664, "activity_10": 294.223635, "activity_20": 289.586571, "activity_30": 288.514796}, "trend_signal": 1, "fair_value": 435.90109, "relative_strength": 14.832699, "rate_of_change": 0.2687783289244192, "market_dynamics": 0.280876, "expectation": {"probability": 15.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.0, "high": 309.899994, "low": 290.5, "close": 296.0, "volume": 7533}, "trend_line": 285.970668, "activity_lines": {"activity_5": 297.447998, "activity_10": 295.952181, "activity_20": 290.028857, "activity_30": 289.215613}, "trend_signal": 1, "fair_value": 434.52951, "relative_strength": 18.202217, "rate_of_change": 0.2922570637487897, "market_dynamics": 0.407785, "expectation": {"probability": 15.4098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.0, "high": 296.0, "low": 291.0, "close": 291.5, "volume": 4400}, "trend_line": 286.654001, "activity_lines": {"activity_5": 295.152665, "activity_10": 296.226181, "activity_20": 290.175905, "activity_30": 289.572345}, "trend_signal": 1, "fair_value": 433.140874, "relative_strength": 14.640929, "rate_of_change": 0.2389521291743126, "market_dynamics": 0.344499, "expectation": {"probability": 18.9533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.5, "high": 300.0, "low": 291.5, "close": 300.0, "volume": 850}, "trend_line": 287.620668, "activity_lines": {"activity_5": 296.257332, "activity_10": 297.49109, "activity_20": 291.239619, "activity_30": 290.433377}, "trend_signal": 1, "fair_value": 431.860673, "relative_strength": 12.006145, "rate_of_change": 0.3372243180376992, "market_dynamics": 0.358628, "expectation": {"probability": 17.991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 288.587334, "activity_lines": {"activity_5": 297.362, "activity_10": 298.046908, "activity_20": 292.346952, "activity_30": 291.232043}, "trend_signal": 1, "fair_value": 430.604858, "relative_strength": 11.286761, "rate_of_change": 0.33609058998499197, "market_dynamics": 0.445292, "expectation": {"probability": 18.2013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.0, "high": 314.5, "low": 300.0, "close": 314.089996, "volume": 3251}, "trend_line": 290.023667, "activity_lines": {"activity_5": 303.296665, "activity_10": 300.709999, "activity_20": 294.724666, "activity_30": 292.877376}, "trend_signal": 1, "fair_value": 429.505661, "relative_strength": 12.584134, "rate_of_change": 0.4977117256296461, "market_dynamics": 0.610028, "expectation": {"probability": 20.1657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.089996, "high": 314.089996, "low": 314.089996, "close": 314.089996, "volume": 0}, "trend_line": 291.460001, "activity_lines": {"activity_5": 307.887331, "activity_10": 303.24418, "activity_20": 296.963761, "activity_30": 294.430043}, "trend_signal": 1, "fair_value": 428.42701, "relative_strength": 11.293986, "rate_of_change": 0.4952471689146624, "market_dynamics": 0.797622, "expectation": {"probability": 20.2825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.089996, "high": 436.0, "low": 314.089996, "close": 436.0, "volume": 10743}, "trend_line": 296.960001, "activity_lines": {"activity_5": 351.908665, "activity_10": 327.760362, "activity_20": 310.674713, "activity_30": 303.755204}, "trend_signal": 1, "fair_value": 428.49713, "relative_strength": 49.583426, "rate_of_change": 1.8870513899435553, "market_dynamics": 1.089531, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.0, "high": 436.0, "low": 403.75, "close": 407.809998, "volume": 913}, "trend_line": 301.520334, "activity_lines": {"activity_5": 376.899998, "activity_10": 344.678362, "activity_20": 321.04138, "activity_30": 310.906817}, "trend_signal": 1, "fair_value": 428.30734, "relative_strength": 37.543825, "rate_of_change": 1.5356724759709355, "market_dynamics": 1.290132, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.0, "high": 441.149994, "low": 415.0, "close": 441.0, "volume": 20809}, "trend_line": 307.187001, "activity_lines": {"activity_5": 405.767332, "activity_10": 365.670726, "activity_20": 334.043713, "activity_30": 319.905505}, "trend_signal": 1, "fair_value": 428.422728, "relative_strength": 40.42805, "rate_of_change": 1.879364792690903, "market_dynamics": 1.458601, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.0, "high": 445.0, "low": 428.299988, "close": 431.149994, "volume": 2519}, "trend_line": 311.958667, "activity_lines": {"activity_5": 421.951331, "activity_10": 382.344907, "activity_20": 345.369855, "activity_30": 327.903117}, "trend_signal": 1, "fair_value": 428.447298, "relative_strength": 35.763053, "rate_of_change": 1.5533424215434108, "market_dynamics": 1.555131, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.149994, "high": 440.0, "low": 430.950012, "close": 430.950012, "volume": 1893}, "trend_line": 315.523667, "activity_lines": {"activity_5": 430.264669, "activity_10": 396.487818, "activity_20": 355.952857, "activity_30": 335.579978}, "trend_signal": 1, "fair_value": 428.469643, "relative_strength": 34.569629, "rate_of_change": 1.1427795977856252, "market_dynamics": 1.423228, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.720001, "high": 438.720001, "low": 438.720001, "close": 438.720001, "volume": 100}, "trend_line": 319.681001, "activity_lines": {"activity_5": 433.377336, "activity_10": 409.589819, "activity_20": 366.466571, "activity_30": 343.528129}, "trend_signal": 1, "fair_value": 428.560354, "relative_strength": 38.618467, "rate_of_change": 1.3175981502522256, "market_dynamics": 1.340355, "expectation": {"probability": 26.5162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 438.720001, "high": 438.720001, "low": 438.720001, "close": 438.720001, "volume": 0}, "trend_line": 323.999667, "activity_lines": {"activity_5": 436.308669, "activity_10": 420.015092, "activity_20": 376.134, "activity_30": 351.208064}, "trend_signal": 1, "fair_value": 428.649474, "relative_strength": 38.68037, "rate_of_change": 1.3509298289515828, "market_dynamics": 1.148486, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.720001, "high": 438.720001, "low": 373.940002, "close": 373.940002, "volume": 212}, "trend_line": 326.965, "activity_lines": {"activity_5": 415.586002, "activity_10": 416.140001, "activity_20": 378.785619, "activity_30": 354.430021}, "trend_signal": 1, "fair_value": 428.173739, "relative_strength": 17.786771, "rate_of_change": 0.9152271752180495, "market_dynamics": 0.846422, "expectation": {"probability": 26.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.100006, "high": 403.100006, "low": 389.0, "close": 392.0, "volume": 2050}, "trend_line": 330.532333, "activity_lines": {"activity_5": 405.354002, "activity_10": 414.204183, "activity_20": 382.686095, "activity_30": 358.625828}, "trend_signal": 1, "fair_value": 427.861897, "relative_strength": 19.644328, "rate_of_change": 1.0910443013778293, "market_dynamics": 0.590525, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 407.0, "high": 418.0, "low": 402.0, "close": 402.119995, "volume": 20100}, "trend_line": 334.436999, "activity_lines": {"activity_5": 401.105332, "activity_10": 412.691818, "activity_20": 387.145619, "activity_30": 363.244387}, "trend_signal": 1, "fair_value": 427.641881, "relative_strength": 19.091488, "rate_of_change": 1.1813264876571152, "market_dynamics": 0.46105, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.119995, "high": 459.98999, "low": 402.119995, "close": 459.98999, "volume": 18010}, "trend_line": 339.853332, "activity_lines": {"activity_5": 418.068662, "activity_10": 420.100726, "activity_20": 396.649332, "activity_30": 371.34458}, "trend_signal": 1, "fair_value": 427.916017, "relative_strength": 37.067088, "rate_of_change": 1.6195376158126595, "market_dynamics": 0.438102, "expectation": {"probability": 31.2723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.299988, "high": 473.660004, "low": 418.01001, "close": 426.0, "volume": 3862}, "trend_line": 344.136666, "activity_lines": {"activity_5": 422.283996, "activity_10": 420.893453, "activity_20": 402.154047, "activity_30": 376.902429}, "trend_signal": 1, "fair_value": 427.899916, "relative_strength": 26.369039, "rate_of_change": 1.260347802033604, "market_dynamics": 0.423156, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 426.0, "high": 426.0, "low": 398.0, "close": 406.0, "volume": 16904}, "trend_line": 348.136666, "activity_lines": {"activity_5": 420.680664, "activity_10": 417.719089, "activity_20": 405.153999, "activity_30": 380.893612}, "trend_signal": 1, "fair_value": 427.717417, "relative_strength": 20.645136, "rate_of_change": 1.1623289219638109, "market_dynamics": 0.397654, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 411.299988, "high": 420.0, "low": 403.230011, "close": 403.230011, "volume": 9961}, "trend_line": 352.274666, "activity_lines": {"activity_5": 416.016669, "activity_10": 414.677455, "activity_20": 407.394905, "activity_30": 384.448021}, "trend_signal": 1, "fair_value": 427.515042, "relative_strength": 21.35832, "rate_of_change": 1.18861366932262, "market_dynamics": 0.1821, "expectation": {"probability": 30.4163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.0, "high": 410.0, "low": 390.0, "close": 410.0, "volume": 3868}, "trend_line": 357.241333, "activity_lines": {"activity_5": 412.860669, "activity_10": 413.374364, "activity_20": 409.760095, "activity_30": 388.172236}, "trend_signal": 1, "fair_value": 427.371476, "relative_strength": 23.816942, "rate_of_change": 1.4098848084636244, "market_dynamics": -0.220584, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.0, "high": 419.0, "low": 372.0, "close": 378.0, "volume": 29498}, "trend_line": 361.141333, "activity_lines": {"activity_5": 398.512669, "activity_10": 406.634, "activity_20": 408.53481, "activity_30": 389.511505}, "trend_signal": 1, "fair_value": 426.970082, "relative_strength": 10.996909, "rate_of_change": 1.091698983219273, "market_dynamics": -0.353792, "expectation": {"probability": 32.3436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.0, "high": 390.0, "low": 378.0, "close": 384.0, "volume": 4577}, "trend_line": 365.241333, "activity_lines": {"activity_5": 391.630668, "activity_10": 402.088546, "activity_20": 407.469048, "activity_30": 390.986258}, "trend_signal": 1, "fair_value": 426.623549, "relative_strength": 11.41467, "rate_of_change": 1.135289601425939, "market_dynamics": -0.614322, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 393.690002, "low": 374.5, "close": 374.5, "volume": 186}, "trend_line": 368.558, "activity_lines": {"activity_5": 384.382001, "activity_10": 396.810728, "activity_20": 405.098524, "activity_30": 391.583591}, "trend_signal": 1, "fair_value": 426.20656, "relative_strength": 6.715976, "rate_of_change": 0.9080754833407629, "market_dynamics": -0.808528, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.5, "high": 376.5, "low": 348.019989, "close": 348.019989, "volume": 1753}, "trend_line": 369.925333, "activity_lines": {"activity_5": 370.406663, "activity_10": 386.70818, "activity_20": 399.851333, "activity_30": 390.258558}, "trend_signal": 1, "fair_value": 425.586032, "relative_strength": -2.348673, "rate_of_change": 0.3709953385898639, "market_dynamics": -0.938477, "expectation": {"probability": 22.7066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.019989, "high": 353.0, "low": 336.01001, "close": 336.01001, "volume": 97}, "trend_line": 370.992333, "activity_lines": {"activity_5": 356.108667, "activity_10": 375.221637, "activity_20": 393.298762, "activity_30": 388.070473}, "trend_signal": 0, "fair_value": 424.880709, "relative_strength": -3.465951, "rate_of_change": 0.2884365856609097, "market_dynamics": -1.154875, "expectation": {"probability": 15.8951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.01001, "high": 336.01001, "low": 319.0, "close": 319.0, "volume": 103}, "trend_line": 371.625666, "activity_lines": {"activity_5": 341.073334, "activity_10": 361.844364, "activity_20": 385.02181, "activity_30": 384.716129}, "trend_signal": 0, "fair_value": 424.053516, "relative_strength": -7.404325, "rate_of_change": 0.17071323142412492, "market_dynamics": -1.269771, "expectation": {"probability": 15.5942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.0, "high": 337.48999, "low": 325.0, "close": 335.0, "volume": 1287}, "trend_line": 372.792333, "activity_lines": {"activity_5": 335.304667, "activity_10": 353.939637, "activity_20": 378.82581, "activity_30": 382.353183}, "trend_signal": 0, "fair_value": 423.363179, "relative_strength": -6.329883, "rate_of_change": 0.31393606705301164, "market_dynamics": -1.29696, "expectation": {"probability": 15.0299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.0, "high": 335.0, "low": 322.410004, "close": 322.410004, "volume": 49}, "trend_line": 373.472666, "activity_lines": {"activity_5": 328.606002, "activity_10": 345.400365, "activity_20": 371.777477, "activity_30": 379.10271}, "trend_signal": 0, "fair_value": 422.586616, "relative_strength": -8.948992, "rate_of_change": 0.18249651073162462, "market_dynamics": -1.321574, "expectation": {"probability": 17.1367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.0, "high": 338.0, "low": 334.0, "close": 337.48999, "volume": 50}, "trend_line": 374.924666, "activity_lines": {"activity_5": 330.406665, "activity_10": 341.122726, "activity_20": 366.730047, "activity_30": 376.781247}, "trend_signal": 0, "fair_value": 421.937023, "relative_strength": -5.919835, "rate_of_change": 0.38878347257681184, "market_dynamics": -1.277921, "expectation": {"probability": 16.4495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.0, "high": 348.290009, "low": 335.0, "close": 339.0, "volume": 5249}, "trend_line": 376.358, "activity_lines": {"activity_5": 333.412665, "activity_10": 338.314908, "activity_20": 362.272428, "activity_30": 374.463527}, "trend_signal": 0, "fair_value": 421.308712, "relative_strength": -5.539289, "rate_of_change": 0.3822992003412233, "market_dynamics": -1.220902, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 339.0, "high": 339.0, "low": 317.01001, "close": 317.01001, "volume": 100}, "trend_line": 377.208333, "activity_lines": {"activity_5": 328.889335, "activity_10": 332.799819, "activity_20": 356.158381, "activity_30": 370.634624}, "trend_signal": 0, "fair_value": 420.524512, "relative_strength": -8.317932, "rate_of_change": 0.22593727249054832, "market_dynamics": -1.274251, "expectation": {"probability": 20.0546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.01001, "high": 318.0, "low": 199.0, "close": 205.5, "volume": 10439}, "trend_line": 374.058333, "activity_lines": {"activity_5": 287.328668, "activity_10": 308.119092, "activity_20": 340.003905, "activity_30": 359.556667}, "trend_signal": 0, "fair_value": 418.919851, "relative_strength": -39.877987, "rate_of_change": -0.8350822939004312, "market_dynamics": -1.220989, "expectation": {"probability": 19.7051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.0, "high": 224.990005, "low": 202.0, "close": 221.0, "volume": 4431}, "trend_line": 371.425, "activity_lines": {"activity_5": 259.568001, "activity_10": 289.502001, "activity_20": 326.436191, "activity_30": 349.681936}, "trend_signal": 0, "fair_value": 417.453778, "relative_strength": -32.322107, "rate_of_change": -0.7039899308966854, "market_dynamics": -1.250141, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.509995, "high": 233.990005, "low": 213.5, "close": 217.589996, "volume": 3584}, "trend_line": 368.208333, "activity_lines": {"activity_5": 237.431333, "activity_10": 273.055818, "activity_20": 313.272, "activity_30": 339.757097}, "trend_signal": 0, "fair_value": 415.984191, "relative_strength": -32.092238, "rate_of_change": -0.8660340580197965, "market_dynamics": -1.279799, "expectation": {"probability": 20.9138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.589996, "high": 217.589996, "low": 207.0, "close": 214.869995, "volume": 2916}, "trend_line": 364.901, "activity_lines": {"activity_5": 222.381331, "activity_10": 258.486544, "activity_20": 300.679285, "activity_30": 329.864301}, "trend_signal": 0, "fair_value": 414.516205, "relative_strength": -33.394, "rate_of_change": -0.8982232892594453, "market_dynamics": -1.236062, "expectation": {"probability": 20.5696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.0, "high": 232.0, "low": 207.419998, "close": 232.0, "volume": 938}, "trend_line": 358.101, "activity_lines": {"activity_5": 221.316665, "activity_10": 249.234363, "activity_20": 290.609666, "activity_30": 321.290043}, "trend_signal": 0, "fair_value": 413.193623, "relative_strength": -27.400469, "rate_of_change": -1.8635191462889964, "market_dynamics": -1.242599, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.910004, "high": 237.990005, "low": 229.910004, "close": 239.0, "volume": 160}, "trend_line": 352.474, "activity_lines": {"activity_5": 228.252665, "activity_10": 242.836726, "activity_20": 282.292381, "activity_30": 313.606107}, "trend_signal": 0, "fair_value": 411.940432, "relative_strength": -24.88661, "rate_of_change": -1.5713443972510577, "market_dynamics": -1.182432, "expectation": {"probability": 21.4335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.0, "high": 237.0, "low": 212.839996, "close": 224.0, "volume": 505}, "trend_line": 345.240667, "activity_lines": {"activity_5": 227.955332, "activity_10": 235.457272, "activity_20": 273.437, "activity_30": 305.317462}, "trend_signal": 0, "fair_value": 410.598, "relative_strength": -32.646902, "rate_of_change": -2.052160726748644, "market_dynamics": -1.108808, "expectation": {"probability": 22.9017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.0, "high": 230.389999, "low": 217.899994, "close": 217.899994, "volume": 655}, "trend_line": 338.132333, "activity_lines": {"activity_5": 225.424664, "activity_10": 228.757998, "activity_20": 264.867332, "activity_30": 297.101935}, "trend_signal": 0, "fair_value": 409.231348, "relative_strength": -32.608303, "rate_of_change": -2.0589503727265006, "market_dynamics": -1.041379, "expectation": {"probability": 22.5502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.0, "high": 232.190002, "low": 219.610001, "close": 232.190002, "volume": 205}, "trend_line": 331.507, "activity_lines": {"activity_5": 227.636666, "activity_10": 226.831272, "activity_20": 258.541142, "activity_30": 290.266946}, "trend_signal": 0, "fair_value": 407.984578, "relative_strength": -26.831892, "rate_of_change": -1.9593905561228926, "market_dynamics": -0.915974, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.809998, "high": 233.0, "low": 215.0, "close": 215.0, "volume": 841}, "trend_line": 324.049666, "activity_lines": {"activity_5": 222.963999, "activity_10": 223.72109, "activity_20": 251.424523, "activity_30": 282.750365}, "trend_signal": 0, "fair_value": 406.635035, "relative_strength": -31.268466, "rate_of_change": -2.249525349389305, "market_dynamics": -0.853929, "expectation": {"probability": 23.5194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.0, "high": 215.880005, "low": 207.419998, "close": 207.419998, "volume": 648}, "trend_line": 316.339666, "activity_lines": {"activity_5": 216.897999, "activity_10": 221.087453, "activity_20": 244.36219, "activity_30": 275.22587}, "trend_signal": 0, "fair_value": 405.251597, "relative_strength": -34.494235, "rate_of_change": -2.3792649118175544, "market_dynamics": -0.775901, "expectation": {"probability": 23.1762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.699997, "high": 226.089996, "low": 215.699997, "close": 219.850006, "volume": 665}, "trend_line": 311.203333, "activity_lines": {"activity_5": 217.080668, "activity_10": 220.678909, "activity_20": 239.324524, "activity_30": 269.000731}, "trend_signal": 0, "fair_value": 403.972966, "relative_strength": -31.708684, "rate_of_change": -1.6236765578427448, "market_dynamics": -0.63492, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.990005, "high": 244.990005, "low": 224.990005, "close": 239.990005, "volume": 97}, "trend_line": 306.136333, "activity_lines": {"activity_5": 224.253336, "activity_10": 223.953092, "activity_20": 236.941381, "activity_30": 264.406323}, "trend_signal": 0, "fair_value": 402.849795, "relative_strength": -24.523951, "rate_of_change": -1.6281959293797177, "market_dynamics": -0.453773, "expectation": {"probability": 23.9078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.0, "high": 258.630005, "low": 239.0, "close": 248.050003, "volume": 423}, "trend_line": 301.000667, "activity_lines": {"activity_5": 232.640003, "activity_10": 228.285456, "activity_20": 235.840286, "activity_30": 260.658818}, "trend_signal": 0, "fair_value": 401.796735, "relative_strength": -21.013456, "rate_of_change": -1.6775748078226176, "market_dynamics": -0.16856, "expectation": {"probability": 25.3127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.050003, "high": 257.980011, "low": 242.0, "close": 242.0, "volume": 119}, "trend_line": 293.734334, "activity_lines": {"activity_5": 237.952669, "activity_10": 230.914547, "activity_20": 234.581858, "activity_30": 256.852323}, "trend_signal": 0, "fair_value": 400.717027, "relative_strength": -19.891243, "rate_of_change": -2.4140587701754264, "market_dynamics": 0.122658, "expectation": {"probability": 26.0463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.0, "high": 245.0, "low": 234.0, "close": 240.0, "volume": 416}, "trend_line": 287.534334, "activity_lines": {"activity_5": 240.798668, "activity_10": 232.998183, "activity_20": 233.49962, "activity_30": 253.385592}, "trend_signal": 0, "fair_value": 399.63839, "relative_strength": -21.646129, "rate_of_change": -2.1107508664615247, "market_dynamics": 0.343398, "expectation": {"probability": 25.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.0, "high": 244.509995, "low": 235.5, "close": 241.0, "volume": 98}, "trend_line": 282.034334, "activity_lines": {"activity_5": 241.806001, "activity_10": 235.245456, "activity_20": 232.965001, "activity_30": 250.383377}, "trend_signal": 0, "fair_value": 398.5808, "relative_strength": -21.276099, "rate_of_change": -1.9128150448982555, "market_dynamics": 0.45309, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.0, "high": 257.98999, "low": 240.0, "close": 254.0, "volume": 414}, "trend_line": 277.06, "activity_lines": {"activity_5": 245.736667, "activity_10": 239.547274, "activity_20": 234.056143, "activity_30": 248.57471}, "trend_signal": 0, "fair_value": 397.623312, "relative_strength": -17.660784, "rate_of_change": -1.7637334892708485, "market_dynamics": 0.56491, "expectation": {"probability": 24.1536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.0, "high": 254.0, "low": 235.0, "close": 240.0, "volume": 104}, "trend_line": 271.393333, "activity_lines": {"activity_5": 244.066667, "activity_10": 240.647274, "activity_20": 234.211524, "activity_30": 246.183742}, "trend_signal": 0, "fair_value": 396.586316, "relative_strength": -21.558323, "rate_of_change": -2.045285136793481, "market_dynamics": 0.567732, "expectation": {"probability": 27.3832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.0, "high": 252.289993, "low": 236.0, "close": 246.0, "volume": 298}, "trend_line": 266.993333, "activity_lines": {"activity_5": 244.933333, "activity_10": 242.696182, "activity_20": 235.409762, "activity_30": 244.545463}, "trend_signal": 0, "fair_value": 395.602092, "relative_strength": -18.93149, "rate_of_change": -1.6212631133425734, "market_dynamics": 0.59408, "expectation": {"probability": 24.9388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.0, "high": 259.98999, "low": 240.710007, "close": 252.009995, "volume": 215}, "trend_line": 262.593667, "activity_lines": {"activity_5": 247.536665, "activity_10": 245.274181, "activity_20": 237.518524, "activity_30": 243.578796}, "trend_signal": 0, "fair_value": 394.669676, "relative_strength": -17.562876, "rate_of_change": -1.6478561283026587, "market_dynamics": 0.663767, "expectation": {"probability": 25.8829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.009995, "high": 256.0, "low": 234.910004, "close": 247.009995, "volume": 927}, "trend_line": 258.344, "activity_lines": {"activity_5": 247.672664, "activity_10": 246.132362, "activity_20": 238.929619, "activity_30": 242.573398}, "trend_signal": 0, "fair_value": 393.717032, "relative_strength": -16.931226, "rate_of_change": -1.6183432938616866, "market_dynamics": 0.706949, "expectation": {"probability": 28.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.009995, "high": 260.98999, "low": 247.009995, "close": 249.0, "volume": 4955}, "trend_line": 255.043333, "activity_lines": {"activity_5": 248.071331, "activity_10": 246.858544, "activity_20": 240.406381, "activity_30": 241.970559}, "trend_signal": 0, "fair_value": 392.789359, "relative_strength": -14.071463, "rate_of_change": -1.2776247948471822, "market_dynamics": 0.861779, "expectation": {"probability": 26.5853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.0, "high": 266.700012, "low": 245.0, "close": 266.700012, "volume": 458}, "trend_line": 252.733, "activity_lines": {"activity_5": 254.703336, "activity_10": 250.639092, "activity_20": 243.419286, "activity_30": 242.722603}, "trend_signal": 0, "fair_value": 386.902821, "relative_strength": -9.919566, "rate_of_change": -0.9058590055361243, "market_dynamics": 0.998193, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.0, "high": 285.0, "low": 255.0, "close": 255.0, "volume": 298}, "trend_line": 250.599667, "activity_lines": {"activity_5": 255.655336, "activity_10": 251.953274, "activity_20": 245.071096, "activity_30": 242.868861}, "trend_signal": 0, "fair_value": 381.223334, "relative_strength": -11.251836, "rate_of_change": -0.8441054393371634, "market_dynamics": 1.070996, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.389999, "high": 294.0, "low": 251.389999, "close": 294.0, "volume": 6010}, "trend_line": 249.233, "activity_lines": {"activity_5": 269.007335, "activity_10": 260.122001, "activity_20": 250.327667, "activity_30": 245.668882}, "trend_signal": 0, "fair_value": 376.301731, "relative_strength": 2.437041, "rate_of_change": -0.5453586656202567, "market_dynamics": 1.268256, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.329987, "high": 297.25, "low": 287.660004, "close": 289.5, "volume": 11140}, "trend_line": 248.136, "activity_lines": {"activity_5": 278.060002, "activity_10": 266.490728, "activity_20": 254.893763, "activity_30": 248.266753}, "trend_signal": 1, "fair_value": 371.202372, "relative_strength": 2.911132, "rate_of_change": -0.44015038137004664, "market_dynamics": 1.418049, "expectation": {"probability": 33.148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.5, "high": 315.0, "low": 287.200012, "close": 300.0, "volume": 23620}, "trend_line": 246.886334, "activity_lines": {"activity_5": 287.780001, "activity_10": 273.886728, "activity_20": 260.147953, "activity_30": 251.612818}, "trend_signal": 1, "fair_value": 366.586987, "relative_strength": 4.039652, "rate_of_change": -0.5036214011670982, "market_dynamics": 1.545154, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.0, "high": 320.0, "low": 276.299988, "close": 277.5, "volume": 408}, "trend_line": 244.836334, "activity_lines": {"activity_5": 286.6, "activity_10": 276.355455, "activity_20": 262.868334, "activity_30": 253.587893}, "trend_signal": 1, "fair_value": 361.827372, "relative_strength": -3.493999, "rate_of_change": -0.8303416259565065, "market_dynamics": 1.55161, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.0, "high": 286.799988, "low": 260.0, "close": 263.0, "volume": 526}, "trend_line": 243.036, "activity_lines": {"activity_5": 279.866667, "activity_10": 275.506001, "activity_20": 263.992, "activity_30": 254.759742}, "trend_signal": 1, "fair_value": 356.974808, "relative_strength": -4.050777, "rate_of_change": -0.7353214167959207, "market_dynamics": 1.300224, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.0, "high": 268.0, "low": 263.0, "close": 263.0, "volume": 117}, "trend_line": 244.952667, "activity_lines": {"activity_5": 272.6, "activity_10": 274.347455, "activity_20": 264.887096, "activity_30": 256.047742}, "trend_signal": 1, "fair_value": 352.891474, "relative_strength": -2.739726, "rate_of_change": 0.7886350170345091, "market_dynamics": 1.044883, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.0, "high": 270.549988, "low": 263.0, "close": 268.0, "volume": 106}, "trend_line": 246.519333, "activity_lines": {"activity_5": 269.066667, "activity_10": 273.898182, "activity_20": 265.993715, "activity_30": 257.534667}, "trend_signal": 1, "fair_value": 348.840192, "relative_strength": 0.607009, "rate_of_change": 0.639579074270703, "market_dynamics": 0.78258, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.100006, "high": 287.100006, "low": 268.0, "close": 269.0, "volume": 709}, "trend_line": 248.233, "activity_lines": {"activity_5": 267.3, "activity_10": 273.249091, "activity_20": 266.966286, "activity_30": 258.985033}, "trend_signal": 1, "fair_value": 344.795321, "relative_strength": 0.556802, "rate_of_change": 0.6951450740782328, "market_dynamics": 0.631659, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.0, "high": 278.049988, "low": 264.0, "close": 278.0, "volume": 860}, "trend_line": 250.337334, "activity_lines": {"activity_5": 270.6, "activity_10": 273.872727, "activity_20": 268.657857, "activity_30": 260.905484}, "trend_signal": 1, "fair_value": 340.808141, "relative_strength": 3.639818, "rate_of_change": 0.8477253225799931, "market_dynamics": 0.55999, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.0, "high": 281.049988, "low": 273.0, "close": 280.0, "volume": 594}, "trend_line": 251.937334, "activity_lines": {"activity_5": 274.533333, "activity_10": 274.654545, "activity_20": 270.397286, "activity_30": 262.819205}, "trend_signal": 1, "fair_value": 336.833782, "relative_strength": 2.033537, "rate_of_change": 0.639137588642689, "market_dynamics": 0.472831, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 299.0, "low": 278.529999, "close": 290.0, "volume": 1219}, "trend_line": 253.637334, "activity_lines": {"activity_5": 280.666667, "activity_10": 276.8, "activity_20": 272.908143, "activity_30": 265.274861}, "trend_signal": 1, "fair_value": 332.923526, "relative_strength": 6.458838, "rate_of_change": 0.6747709730071277, "market_dynamics": 0.464662, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.0, "high": 304.589996, "low": 296.109985, "close": 296.109985, "volume": 98}, "trend_line": 256.041, "activity_lines": {"activity_5": 287.036662, "activity_10": 280.129088, "activity_20": 275.762808, "activity_30": 268.015032}, "trend_signal": 1, "fair_value": 329.052436, "relative_strength": 6.32128, "rate_of_change": 0.947678309850074, "market_dynamics": 0.486855, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 305.0, "low": 287.0, "close": 300.0, "volume": 486}, "trend_line": 258.777667, "activity_lines": {"activity_5": 292.829329, "activity_10": 284.04527, "activity_20": 278.725523, "activity_30": 270.851096}, "trend_signal": 1, "fair_value": 325.206282, "relative_strength": 5.945412, "rate_of_change": 1.0688393655703623, "market_dynamics": 0.505498, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.0, "high": 300.0, "low": 273.0, "close": 273.0, "volume": 341}, "trend_line": 260.138, "activity_lines": {"activity_5": 287.55533, "activity_10": 283.052361, "activity_20": 278.897761, "activity_30": 271.768666}, "trend_signal": 1, "fair_value": 321.187051, "relative_strength": -2.232338, "rate_of_change": 0.5256763521250729, "market_dynamics": 0.35694, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.0, "high": 270.0, "low": 250.0, "close": 250.0, "volume": 1247}, "trend_line": 261.304667, "activity_lines": {"activity_5": 274.947998, "activity_10": 277.959453, "activity_20": 276.72238, "activity_30": 271.114601}, "trend_signal": 1, "fair_value": 317.020385, "relative_strength": -7.198694, "rate_of_change": 0.4484800375185548, "market_dynamics": -0.02237, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.0, "high": 256.0, "low": 240.0, "close": 250.610001, "volume": 1281}, "trend_line": 262.744333, "activity_lines": {"activity_5": 264.543999, "activity_10": 273.213817, "activity_20": 274.586047, "activity_30": 270.424623}, "trend_signal": 1, "fair_value": 312.857628, "relative_strength": -6.931295, "rate_of_change": 0.550953037513099, "market_dynamics": -0.408311, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.610001, "high": 250.610001, "low": 203.0, "close": 219.0, "volume": 6905}, "trend_line": 262.716, "activity_lines": {"activity_5": 246.229334, "activity_10": 262.946181, "activity_20": 269.445904, "activity_30": 267.602408}, "trend_signal": 0, "fair_value": 308.492244, "relative_strength": -17.324068, "rate_of_change": -0.01078348662232615, "market_dynamics": -0.756177, "expectation": {"probability": 30.6949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.0, "high": 228.0, "low": 215.0, "close": 228.0, "volume": 2369}, "trend_line": 262.316333, "activity_lines": {"activity_5": 236.055334, "activity_10": 255.205817, "activity_20": 265.296285, "activity_30": 265.362666}, "trend_signal": 0, "fair_value": 305.921731, "relative_strength": -13.424163, "rate_of_change": -0.15212891487386462, "market_dynamics": -0.961508, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.0, "high": 230.0, "low": 224.800003, "close": 224.800003, "volume": 95}, "trend_line": 261.541333, "activity_lines": {"activity_5": 229.614668, "activity_10": 247.629091, "activity_20": 260.941904, "activity_30": 262.942258}, "trend_signal": 0, "fair_value": 304.44609, "relative_strength": -14.688035, "rate_of_change": -0.29544481319048377, "market_dynamics": -1.034121, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.0, "high": 222.0, "low": 205.960007, "close": 205.960007, "volume": 1059}, "trend_line": 260.34, "activity_lines": {"activity_5": 220.107337, "activity_10": 237.594183, "activity_20": 254.992762, "activity_30": 259.356366}, "trend_signal": 0, "fair_value": 303.207244, "relative_strength": -18.596651, "rate_of_change": -0.4593281628644271, "market_dynamics": -1.109299, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.0, "high": 227.0, "low": 205.029999, "close": 227.0, "volume": 788}, "trend_line": 259.906667, "activity_lines": {"activity_5": 220.549336, "activity_10": 232.73091, "activity_20": 251.280953, "activity_30": 257.205398}, "trend_signal": 0, "fair_value": 302.040577, "relative_strength": -9.82087, "rate_of_change": -0.1664488745486471, "market_dynamics": -1.134343, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.0, "high": 227.0, "low": 212.0, "close": 212.0, "volume": 5}, "trend_line": 258.94, "activity_lines": {"activity_5": 217.565335, "activity_10": 226.28582, "activity_20": 246.459619, "activity_30": 254.114645}, "trend_signal": 0, "fair_value": 300.899551, "relative_strength": -17.639154, "rate_of_change": -0.37192851232247515, "market_dynamics": -1.157026, "expectation": {"probability": 31.7052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.0, "high": 230.0, "low": 212.0, "close": 230.0, "volume": 244}, "trend_line": 258.14, "activity_lines": {"activity_5": 221.048001, "activity_10": 224.642729, "activity_20": 243.721619, "activity_30": 252.247548}, "trend_signal": 0, "fair_value": 299.87391, "relative_strength": -15.898674, "rate_of_change": -0.3089518807445784, "market_dynamics": -1.04447, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.0, "high": 231.520004, "low": 230.0, "close": 231.520004, "volume": 10}, "trend_line": 257.857333, "activity_lines": {"activity_5": 224.904002, "activity_10": 224.548729, "activity_20": 241.461715, "activity_30": 250.530129}, "trend_signal": 0, "fair_value": 298.915705, "relative_strength": -13.449408, "rate_of_change": -0.10950143333075214, "market_dynamics": -0.90444, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.0, "high": 238.0, "low": 237.0, "close": 238.0, "volume": 287}, "trend_line": 257.590667, "activity_lines": {"activity_5": 230.472001, "activity_10": 226.387092, "activity_20": 240.037905, "activity_30": 249.249011}, "trend_signal": 0, "fair_value": 297.999039, "relative_strength": -11.60877, "rate_of_change": -0.1034161010266815, "market_dynamics": -0.788631, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.990005, "high": 260.0, "low": 245.0, "close": 255.0, "volume": 676}, "trend_line": 257.690334, "activity_lines": {"activity_5": 239.570667, "activity_10": 231.534547, "activity_20": 240.352191, "activity_30": 249.081871}, "trend_signal": 0, "fair_value": 297.191346, "relative_strength": -7.081281, "rate_of_change": 0.03869200742432599, "market_dynamics": -0.487072, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.0, "high": 255.0, "low": 227.0, "close": 227.0, "volume": 15}, "trend_line": 257.023334, "activity_lines": {"activity_5": 237.469334, "activity_10": 231.511274, "activity_20": 238.037905, "activity_30": 247.10185}, "trend_signal": 0, "fair_value": 296.204167, "relative_strength": -17.266725, "rate_of_change": -0.25883780336131273, "market_dynamics": -0.389205, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.0, "high": 280.0, "low": 227.0, "close": 257.5, "volume": 3835}, "trend_line": 257.306667, "activity_lines": {"activity_5": 244.534667, "activity_10": 236.888001, "activity_20": 238.82362, "activity_30": 247.132602}, "trend_signal": 0, "fair_value": 295.4125, "relative_strength": -5.509341, "rate_of_change": 0.11023629473269046, "market_dynamics": 0.006823, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.970001, "high": 264.329987, "low": 242.0, "close": 264.329987, "volume": 3135}, "trend_line": 257.227666, "activity_lines": {"activity_5": 252.043329, "activity_10": 242.97018, "activity_20": 240.314571, "activity_30": 247.58572}, "trend_signal": 0, "fair_value": 294.446667, "relative_strength": -3.52015, "rate_of_change": -0.03070305208998149, "market_dynamics": 0.385016, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.329987, "high": 264.329987, "low": 236.0, "close": 236.0, "volume": 30}, "trend_line": 256.594333, "activity_lines": {"activity_5": 247.92133, "activity_10": 243.182725, "activity_20": 239.172523, "activity_30": 246.216193}, "trend_signal": 0, "fair_value": 293.299231, "relative_strength": -12.905947, "rate_of_change": -0.2462149619629147, "market_dynamics": 0.43657, "expectation": {"probability": 35.2216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 198}, "trend_line": 254.461, "activity_lines": {"activity_5": 241.932664, "activity_10": 241.75818, "activity_20": 237.668571, "activity_30": 244.50043}, "trend_signal": 0, "fair_value": 292.004359, "relative_strength": -13.355468, "rate_of_change": -0.8314030068621948, "market_dynamics": 0.599827, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.0, "high": 240.0, "low": 230.0, "close": 238.279999, "volume": 17}, "trend_line": 252.753666, "activity_lines": {"activity_5": 240.370665, "activity_10": 241.784544, "activity_20": 237.238904, "activity_30": 243.456494}, "trend_signal": 0, "fair_value": 290.762564, "relative_strength": -11.900907, "rate_of_change": -0.6709609724083466, "market_dynamics": 0.449896, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.199997, "high": 249.300003, "low": 237.699997, "close": 249.300003, "volume": 194}, "trend_line": 251.063666, "activity_lines": {"activity_5": 241.73, "activity_10": 243.336726, "activity_20": 238.134143, "activity_30": 243.233677}, "trend_signal": 0, "fair_value": 289.59141, "relative_strength": -8.659006, "rate_of_change": -0.6686352078469943, "market_dynamics": 0.316214, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.220001, "high": 245.220001, "low": 235.0, "close": 240.0, "volume": 211}, "trend_line": 249.813666, "activity_lines": {"activity_5": 240.536001, "activity_10": 242.84709, "activity_20": 238.385095, "activity_30": 242.519892}, "trend_signal": 0, "fair_value": 288.360641, "relative_strength": -9.976354, "rate_of_change": -0.49788168073670996, "market_dynamics": 0.364606, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.0, "high": 242.0, "low": 233.0, "close": 235.0, "volume": 233}, "trend_line": 248.880333, "activity_lines": {"activity_5": 239.297334, "activity_10": 241.294181, "activity_20": 238.317, "activity_30": 241.564172}, "trend_signal": 0, "fair_value": 287.097821, "relative_strength": -11.392487, "rate_of_change": -0.3736116662248592, "market_dynamics": 0.34772, "expectation": {"probability": 36.2566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.0, "high": 235.0, "low": 227.0, "close": 227.389999, "volume": 566}, "trend_line": 247.693333, "activity_lines": {"activity_5": 235.588667, "activity_10": 238.412181, "activity_20": 237.595571, "activity_30": 240.177699}, "trend_signal": 0, "fair_value": 286.068269, "relative_strength": -15.684257, "rate_of_change": -0.4769360381722134, "market_dynamics": 0.299944, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.389999, "high": 227.389999, "low": 210.0, "close": 208.440002, "volume": 1230}, "trend_line": 245.708, "activity_lines": {"activity_5": 225.737334, "activity_10": 232.586727, "activity_20": 235.179952, "activity_30": 237.645226}, "trend_signal": 0, "fair_value": 284.917244, "relative_strength": -21.992028, "rate_of_change": -0.8015286386412335, "market_dynamics": 0.068557, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.440002, "high": 216.0, "low": 197.449997, "close": 197.5, "volume": 599}, "trend_line": 243.324666, "activity_lines": {"activity_5": 214.228667, "activity_10": 225.109637, "activity_20": 231.772714, "activity_30": 234.535032}, "trend_signal": 0, "fair_value": 283.373654, "relative_strength": -27.424436, "rate_of_change": -0.969986325231572, "market_dynamics": -0.260615, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0, "high": 204.0, "low": 198.0, "close": 202.320007, "volume": 894}, "trend_line": 240.802, "activity_lines": {"activity_5": 207.780003, "activity_10": 219.59982, "activity_20": 228.969762, "activity_30": 231.88957}, "trend_signal": 0, "fair_value": 282.362885, "relative_strength": -25.790851, "rate_of_change": -1.0367489829411767, "market_dynamics": -0.536201, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.0, "close": 204.0, "volume": 940}, "trend_line": 238.268667, "activity_lines": {"activity_5": 204.403335, "activity_10": 215.522911, "activity_20": 226.433858, "activity_30": 229.515248}, "trend_signal": 0, "fair_value": 281.362885, "relative_strength": -26.000793, "rate_of_change": -1.052039850167357, "market_dynamics": -0.802158, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.25, "high": 212.0, "low": 204.0, "close": 207.5, "volume": 1380}, "trend_line": 235.518667, "activity_lines": {"activity_5": 204.260002, "activity_10": 212.664183, "activity_20": 224.240619, "activity_30": 227.530172}, "trend_signal": 0, "fair_value": 280.60968, "relative_strength": -23.705279, "rate_of_change": -1.154159308743688, "market_dynamics": -0.843793, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.5, "high": 215.100006, "low": 200.0, "close": 214.779999, "volume": 10587}, "trend_line": 232.807667, "activity_lines": {"activity_5": 207.869334, "activity_10": 211.538183, "activity_20": 222.833572, "activity_30": 226.192194}, "trend_signal": 0, "fair_value": 280.191603, "relative_strength": -22.961574, "rate_of_change": -1.1510764877078659, "market_dynamics": -0.69655, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.0, "high": 222.550003, "low": 211.0, "close": 211.0, "volume": 2920}, "trend_line": 229.841, "activity_lines": {"activity_5": 209.796, "activity_10": 210.152183, "activity_20": 221.053286, "activity_30": 224.785248}, "trend_signal": 0, "fair_value": 279.749295, "relative_strength": -25.560421, "rate_of_change": -1.274299527257408, "market_dynamics": -0.621385, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.0, "high": 221.0, "low": 211.0, "close": 219.0, "volume": 715}, "trend_line": 228.041, "activity_lines": {"activity_5": 213.489333, "activity_10": 210.917091, "activity_20": 220.125381, "activity_30": 224.085828}, "trend_signal": 0, "fair_value": 279.358269, "relative_strength": -21.640831, "rate_of_change": -0.7831500907148905, "market_dynamics": -0.456824, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 241.0, "low": 222.0, "close": 225.899994, "volume": 570}, "trend_line": 227.237667, "activity_lines": {"activity_5": 218.370665, "activity_10": 213.318363, "activity_20": 219.914238, "activity_30": 223.947699}, "trend_signal": 0, "fair_value": 279.011475, "relative_strength": -20.208939, "rate_of_change": -0.3522756872667675, "market_dynamics": -0.295532, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.899994, "high": 268.0, "low": 225.899994, "close": 236.520004, "volume": 3297}, "trend_line": 226.768, "activity_lines": {"activity_5": 225.332, "activity_10": 217.816, "activity_20": 220.772143, "activity_30": 224.546559}, "trend_signal": 0, "fair_value": 278.732757, "relative_strength": -15.756942, "rate_of_change": -0.2066853643590642, "market_dynamics": -0.063696, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.0, "high": 347.0, "low": 260.0, "close": 315.0, "volume": 14502}, "trend_line": 229.968, "activity_lines": {"activity_5": 256.518667, "activity_10": 236.416727, "activity_20": 229.192334, "activity_30": 230.238946}, "trend_signal": 0, "fair_value": 278.957116, "relative_strength": 14.571916, "rate_of_change": 1.4111338460452922, "market_dynamics": 0.478215, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.290009, "high": 321.290009, "low": 285.0, "close": 283.0, "volume": 3987}, "trend_line": 231.801334, "activity_lines": {"activity_5": 270.357333, "activity_10": 247.261818, "activity_20": 234.145857, "activity_30": 233.660366}, "trend_signal": 1, "fair_value": 278.976346, "relative_strength": 1.04639, "rate_of_change": 0.7972126556738364, "market_dynamics": 0.883528, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 308.51001, "low": 273.959991, "close": 306.0, "volume": 9502}, "trend_line": 234.508, "activity_lines": {"activity_5": 287.062667, "activity_10": 260.734182, "activity_20": 241.168429, "activity_30": 238.447376}, "trend_signal": 1, "fair_value": 279.143013, "relative_strength": 10.218391, "rate_of_change": 1.1676662740862451, "market_dynamics": 1.267377, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 320.0, "low": 287.850006, "close": 295.929993, "volume": 9718}, "trend_line": 237.507, "activity_lines": {"activity_5": 294.611331, "activity_10": 270.490544, "activity_20": 247.033523, "activity_30": 242.410086}, "trend_signal": 1, "fair_value": 279.674616, "relative_strength": 3.92388, "rate_of_change": 1.2788476299315994, "market_dynamics": 1.488049, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.850006, "high": 296.0, "low": 253.800003, "close": 256.410004, "volume": 6145}, "trend_line": 238.487333, "activity_lines": {"activity_5": 284.317999, "activity_10": 271.389999, "activity_20": 248.849428, "activity_30": 243.629634}, "trend_signal": 1, "fair_value": 279.96891, "relative_strength": -10.399836, "rate_of_change": 0.41275962392687443, "market_dynamics": 1.306851, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.410004, "high": 270.890015, "low": 252.220001, "close": 255.0, "volume": 733}, "trend_line": 239.920667, "activity_lines": {"activity_5": 272.228666, "activity_10": 271.143818, "activity_20": 250.405286, "activity_30": 244.694968}, "trend_signal": 1, "fair_value": 280.254167, "relative_strength": -9.022516, "rate_of_change": 0.6010105366895951, "market_dynamics": 1.095279, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.0, "high": 251.0, "low": 230.0, "close": 239.800003, "volume": 3398}, "trend_line": 240.247333, "activity_lines": {"activity_5": 259.072668, "activity_10": 267.402728, "activity_20": 250.433905, "activity_30": 244.687183}, "trend_signal": 1, "fair_value": 280.441987, "relative_strength": -13.095064, "rate_of_change": 0.13615584021362728, "market_dynamics": 0.759359, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.800003, "high": 250.600006, "low": 239.800003, "close": 250.600006, "volume": 1213}, "trend_line": 240.883333, "activity_lines": {"activity_5": 252.39667, "activity_10": 265.101638, "activity_20": 251.536334, "activity_30": 245.355097}, "trend_signal": 1, "fair_value": 280.699039, "relative_strength": -10.917723, "rate_of_change": 0.26472718429719083, "market_dynamics": 0.419454, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.0, "high": 342.700012, "low": 257.0, "close": 337.0, "volume": 11019}, "trend_line": 244.183333, "activity_lines": {"activity_5": 278.214002, "activity_10": 277.935092, "activity_20": 260.816858, "activity_30": 251.556172}, "trend_signal": 1, "fair_value": 281.163782, "relative_strength": 20.483421, "rate_of_change": 1.3699577961253182, "market_dynamics": 0.543311, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 356.829987, "low": 323.0, "close": 328.140015, "volume": 1960}, "trend_line": 246.621334, "activity_lines": {"activity_5": 298.340007, "activity_10": 287.13764, "activity_20": 268.767859, "activity_30": 256.972733}, "trend_signal": 1, "fair_value": 281.571731, "relative_strength": 15.05079, "rate_of_change": 0.9984305521785901, "market_dynamics": 0.645269, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 302.0, "low": 287.0, "close": 290.0, "volume": 8806}, "trend_line": 248.721334, "activity_lines": {"activity_5": 300.970672, "activity_10": 287.739822, "activity_20": 272.606716, "activity_30": 259.771356}, "trend_signal": 1, "fair_value": 281.735193, "relative_strength": 3.209577, "rate_of_change": 0.8515078423831828, "market_dynamics": 0.781224, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 310.0, "low": 288.0, "close": 300.25, "volume": 1210}, "trend_line": 250.146334, "activity_lines": {"activity_5": 304.68467, "activity_10": 290.660185, "activity_20": 277.033383, "activity_30": 263.095786}, "trend_signal": 1, "fair_value": 281.964359, "relative_strength": 4.48795, "rate_of_change": 0.5729303462162932, "market_dynamics": 0.849574, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.0, "high": 307.0, "low": 280.0, "close": 284.839996, "volume": 2603}, "trend_line": 250.830001, "activity_lines": {"activity_5": 299.232001, "activity_10": 290.465093, "activity_20": 279.503144, "activity_30": 265.334087}, "trend_signal": 1, "fair_value": 282.094744, "relative_strength": 1.898147, "rate_of_change": 0.27330682367706177, "market_dynamics": 0.543839, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.0, "high": 320.0, "low": 283.0, "close": 294.0, "volume": 5238}, "trend_line": 252.763334, "activity_lines": {"activity_5": 294.55, "activity_10": 292.320183, "activity_20": 282.452335, "activity_30": 268.119248}, "trend_signal": 1, "fair_value": 282.283846, "relative_strength": 2.556812, "rate_of_change": 0.7707742264849634, "market_dynamics": 0.368565, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.0, "high": 294.0, "low": 256.0, "close": 256.0, "volume": 4478}, "trend_line": 253.630001, "activity_lines": {"activity_5": 280.067999, "activity_10": 287.301274, "activity_20": 281.353906, "activity_30": 268.328065}, "trend_signal": 1, "fair_value": 282.241539, "relative_strength": -11.445038, "rate_of_change": 0.34287686678480306, "market_dynamics": 0.00345, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.0, "high": 270.0, "low": 243.710007, "close": 258.519989, "volume": 22702}, "trend_line": 254.304667, "activity_lines": {"activity_5": 271.235329, "activity_10": 282.747999, "activity_20": 280.264524, "activity_30": 268.643549}, "trend_signal": 1, "fair_value": 282.161539, "relative_strength": -11.297424, "rate_of_change": 0.26600402055748995, "market_dynamics": -0.15078, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.0, "high": 265.0, "low": 220.0, "close": 219.600006, "volume": 4829}, "trend_line": 253.314667, "activity_lines": {"activity_5": 251.527999, "activity_10": 271.054363, "activity_20": 275.260191, "activity_30": 266.404538}, "trend_signal": 0, "fair_value": 281.832051, "relative_strength": -23.152074, "rate_of_change": -0.38929682717934905, "market_dynamics": -0.460049, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 202.0, "close": 223.0, "volume": 3026}, "trend_line": 252.748001, "activity_lines": {"activity_5": 238.330666, "activity_10": 260.346181, "activity_20": 270.538715, "activity_30": 264.448753}, "trend_signal": 0, "fair_value": 281.524359, "relative_strength": -24.658504, "rate_of_change": -0.22370043026367592, "market_dynamics": -0.7861, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 191.0, "close": 198.0, "volume": 3835}, "trend_line": 251.514667, "activity_lines": {"activity_5": 220.922666, "activity_10": 245.594363, "activity_20": 263.417239, "activity_30": 260.916624}, "trend_signal": 0, "fair_value": 281.05641, "relative_strength": -32.873426, "rate_of_change": -0.4879698336367792, "market_dynamics": -0.909938, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 185.0, "close": 185.0, "volume": 507}, "trend_line": 250.101667, "activity_lines": {"activity_5": 205.581333, "activity_10": 231.006181, "activity_20": 255.190524, "activity_30": 256.625355}, "trend_signal": 0, "fair_value": 280.505128, "relative_strength": -36.506726, "rate_of_change": -0.5617962629590945, "market_dynamics": -1.186003, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.199997, "high": 182.899994, "low": 164.0, "close": 184.5, "volume": 10467}, "trend_line": 249.303667, "activity_lines": {"activity_5": 194.806667, "activity_10": 218.929636, "activity_20": 247.161524, "activity_30": 252.39299}, "trend_signal": 0, "fair_value": 279.950641, "relative_strength": -35.988895, "rate_of_change": -0.3190702443418747, "market_dynamics": -1.113857, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.5, "high": 204.300003, "low": 179.5, "close": 204.300003, "volume": 6154}, "trend_line": 249.530334, "activity_lines": {"activity_5": 195.566668, "activity_10": 212.371273, "activity_20": 241.639667, "activity_30": 249.489527}, "trend_signal": 0, "fair_value": 279.523077, "relative_strength": -24.193498, "rate_of_change": 0.09092004250383545, "market_dynamics": -1.042244, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.300003, "high": 220.0, "low": 200.0, "close": 201.759995, "volume": 8146}, "trend_line": 249.511667, "activity_lines": {"activity_5": 196.499999, "activity_10": 207.095636, "activity_20": 236.250667, "activity_30": 246.40757}, "trend_signal": 0, "fair_value": 279.079231, "relative_strength": -22.830232, "rate_of_change": -0.007480854011128752, "market_dynamics": -1.008114, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.0, "high": 223.0, "low": 205.0, "close": 218.0, "volume": 2530}, "trend_line": 249.978334, "activity_lines": {"activity_5": 204.262666, "activity_10": 206.283272, "activity_20": 232.904714, "activity_30": 244.374559}, "trend_signal": 0, "fair_value": 278.739487, "relative_strength": -14.265528, "rate_of_change": 0.1870321358559963, "market_dynamics": -0.963907, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 213.0, "low": 192.699997, "close": 192.699997, "volume": 1932}, "trend_line": 249.485, "activity_lines": {"activity_5": 202.258665, "activity_10": 202.252726, "activity_20": 227.520333, "activity_30": 240.679183}, "trend_signal": 0, "fair_value": 278.237564, "relative_strength": -26.638219, "rate_of_change": -0.19735070320133263, "market_dynamics": -1.067605, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 202.0, "low": 195.0, "close": 196.649994, "volume": 823}, "trend_line": 248.880667, "activity_lines": {"activity_5": 201.057997, "activity_10": 200.091271, "activity_20": 222.815523, "activity_30": 237.270473}, "trend_signal": 0, "fair_value": 277.760962, "relative_strength": -27.958552, "rate_of_change": -0.24223219832856696, "market_dynamics": -1.161548, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.649994, "high": 198.300003, "low": 162.0, "close": 162.0, "volume": 6130}, "trend_line": 247.247333, "activity_lines": {"activity_5": 187.497331, "activity_10": 192.754726, "activity_20": 215.08857, "activity_30": 231.665268}, "trend_signal": 0, "fair_value": 277.062244, "relative_strength": -40.310856, "rate_of_change": -0.6562719473907513, "market_dynamics": -1.218384, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 192.350006, "low": 168.0, "close": 178.25, "volume": 5673}, "trend_line": 245.889, "activity_lines": {"activity_5": 182.173332, "activity_10": 189.419999, "activity_20": 209.279713, "activity_30": 227.213828}, "trend_signal": 0, "fair_value": 276.467692, "relative_strength": -33.661919, "rate_of_change": -0.5493822657330697, "market_dynamics": -1.240792, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 190.850006, "low": 174.5, "close": 183.259995, "volume": 4299}, "trend_line": 244.467667, "activity_lines": {"activity_5": 180.086664, "activity_10": 187.809816, "activity_20": 204.292522, "activity_30": 223.173247}, "trend_signal": 0, "fair_value": 275.905257, "relative_strength": -30.723426, "rate_of_change": -0.5780384645104109, "market_dynamics": -1.115776, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.0, "high": 188.0, "low": 178.020004, "close": 179.0, "volume": 4304}, "trend_line": 242.550333, "activity_lines": {"activity_5": 178.895998, "activity_10": 185.693089, "activity_20": 199.631713, "activity_30": 218.949526}, "trend_signal": 0, "fair_value": 275.315513, "relative_strength": -30.436438, "rate_of_change": -0.7842894005283778, "market_dynamics": -0.983124, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.220001, "high": 193.0, "low": 179.399994, "close": 183.899994, "volume": 5045}, "trend_line": 238.180333, "activity_lines": {"activity_5": 180.251997, "activity_10": 184.576361, "activity_20": 196.14776, "activity_30": 215.165633}, "trend_signal": 0, "fair_value": 274.75718, "relative_strength": -30.016426, "rate_of_change": -1.8016878995585648, "market_dynamics": -0.693337, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 183.0, "low": 160.0, "close": 180.0, "volume": 28897}, "trend_line": 234.747, "activity_lines": {"activity_5": 181.157998, "activity_10": 182.761452, "activity_20": 192.797617, "activity_30": 211.412063}, "trend_signal": 0, "fair_value": 274.173846, "relative_strength": -28.971757, "rate_of_change": -1.4414846753950823, "market_dynamics": -0.315597, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 195.0, "low": 177.899994, "close": 188.0, "volume": 7503}, "trend_line": 230.813666, "activity_lines": {"activity_5": 183.530665, "activity_10": 182.842907, "activity_20": 190.781998, "activity_30": 208.396128}, "trend_signal": 0, "fair_value": 273.532821, "relative_strength": -25.76784, "rate_of_change": -1.6755630529889634, "market_dynamics": -0.049741, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 211.0, "low": 185.0, "close": 203.0, "volume": 11843}, "trend_line": 227.716, "activity_lines": {"activity_5": 190.253333, "activity_10": 185.901817, "activity_20": 190.656094, "activity_30": 206.601698}, "trend_signal": 0, "fair_value": 272.75718, "relative_strength": -19.519124, "rate_of_change": -1.342063515424604, "market_dynamics": 0.308983, "expectation": {"probability": 49.8448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3ba6cb-5f9c-4219-854b-b091e5c74447/", "share_image": "https://sharemaestro.com/terminal/ec3ba6cb-5f9c-4219-854b-b091e5c74447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}