{"ticker": {"uuid": "ec3f38fd-9c18-43fa-b770-3a3ae61ab46b", "symbol": "EXH6", "name": "iShares STOXX Europe 600 Media UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH6 rose 9.10%, moving from 29.46 to 32.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.03 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.595001, "high": 32.75, "low": 31.459999, "close": 32.139999, "volume": 39872}, "trend_line": 31.685888, "activity_lines": {"activity_5": 31.822, "activity_10": 31.312818, "activity_20": 30.597809, "activity_30": 31.001691}, "trend_signal": 0, "fair_value": 35.105861, "relative_strength": -8.028657, "rate_of_change": -0.21796810994541485, "market_dynamics": 1.141755, "expectation": {"probability": 51.0959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.600852, "high": 28.877893, "low": 28.511637, "close": 28.755812, "volume": 1189}, "trend_line": 28.223749, "activity_lines": {"activity_5": 28.457797, "activity_10": 28.576267, "activity_20": 28.757933, "activity_30": 28.576423}, "trend_signal": 1, "fair_value": 25.030028, "relative_strength": -4.779042, "rate_of_change": 0.2840162115897875, "market_dynamics": -0.747518, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.924849, "high": 29.662055, "low": 28.793371, "close": 29.563448, "volume": 3123}, "trend_line": 28.321866, "activity_lines": {"activity_5": 28.859112, "activity_10": 28.71961, "activity_20": 28.831945, "activity_30": 28.662855}, "trend_signal": 1, "fair_value": 25.099497, "relative_strength": -4.545596, "rate_of_change": 0.3476398546486452, "market_dynamics": -0.701828, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.525886, "high": 29.525886, "low": 28.511641, "close": 28.774591, "volume": 381}, "trend_line": 28.361702, "activity_lines": {"activity_5": 28.90012, "activity_10": 28.712012, "activity_20": 28.823157, "activity_30": 28.692063}, "trend_signal": 1, "fair_value": 25.167409, "relative_strength": -3.939122, "rate_of_change": 0.14065457410186566, "market_dynamics": -0.555328, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.727635, "high": 29.281715, "low": 28.624331, "close": 29.178411, "volume": 8282}, "trend_line": 28.410006, "activity_lines": {"activity_5": 29.055074, "activity_10": 28.786714, "activity_20": 28.85388, "activity_30": 28.744754}, "trend_signal": 1, "fair_value": 25.23725, "relative_strength": -4.426634, "rate_of_change": 0.17031417931123502, "market_dynamics": -0.489079, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.215976, "high": 29.314585, "low": 28.300338, "close": 28.366076, "volume": 1360}, "trend_line": 28.440126, "activity_lines": {"activity_5": 28.850034, "activity_10": 28.72755, "activity_20": 28.802675, "activity_30": 28.74192}, "trend_signal": 1, "fair_value": 25.303989, "relative_strength": -3.732412, "rate_of_change": 0.10601898500127084, "market_dynamics": -0.525294, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.239295, "high": 29.23476, "low": 28.107819, "close": 29.23476, "volume": 1913}, "trend_line": 28.532123, "activity_lines": {"activity_5": 28.952398, "activity_10": 28.849806, "activity_20": 28.836529, "activity_30": 28.793187}, "trend_signal": 1, "fair_value": 25.376244, "relative_strength": -3.722754, "rate_of_change": 0.32347606336202317, "market_dynamics": -0.554106, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.14194, "high": 29.62725, "low": 29.14194, "close": 29.419933, "volume": 2870}, "trend_line": 28.630138, "activity_lines": {"activity_5": 29.084556, "activity_10": 28.982252, "activity_20": 28.888129, "activity_30": 28.850465}, "trend_signal": 1, "fair_value": 25.453521, "relative_strength": -3.357313, "rate_of_change": 0.3435250857428317, "market_dynamics": -0.420179, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.264446, "high": 30.616709, "low": 29.094828, "close": 30.117266, "volume": 570}, "trend_line": 28.755609, "activity_lines": {"activity_5": 29.458727, "activity_10": 29.217544, "activity_20": 29.005417, "activity_30": 28.946408}, "trend_signal": 1, "fair_value": 25.538029, "relative_strength": -2.628708, "rate_of_change": 0.4382479749137116, "market_dynamics": -0.320452, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.032458, "high": 30.060727, "low": 29.325702, "close": 29.636675, "volume": 1834}, "trend_line": 28.836976, "activity_lines": {"activity_5": 29.583189, "activity_10": 29.335409, "activity_20": 29.071345, "activity_30": 29.003251}, "trend_signal": 1, "fair_value": 25.613397, "relative_strength": -0.944551, "rate_of_change": 0.2829604478208067, "market_dynamics": -0.003657, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.622537, "high": 29.957072, "low": 29.424646, "close": 29.424646, "volume": 931}, "trend_line": 28.903941, "activity_lines": {"activity_5": 29.606424, "activity_10": 29.382059, "activity_20": 29.111119, "activity_30": 29.041166}, "trend_signal": 1, "fair_value": 25.685693, "relative_strength": -0.811234, "rate_of_change": 0.23221921743805493, "market_dynamics": 0.181446, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.443495, "high": 29.54244, "low": 28.482304, "close": 28.71789, "volume": 450}, "trend_line": 28.938677, "activity_lines": {"activity_5": 29.323502, "activity_10": 29.285828, "activity_20": 29.079772, "activity_30": 29.029162}, "trend_signal": 1, "fair_value": 25.753893, "relative_strength": -1.448767, "rate_of_change": 0.12017738342324587, "market_dynamics": 0.149558, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.680194, "high": 29.151369, "low": 28.661348, "close": 28.849817, "volume": 85}, "trend_line": 28.968575, "activity_lines": {"activity_5": 29.119013, "activity_10": 29.214273, "activity_20": 29.064592, "activity_30": 29.023429}, "trend_signal": 1, "fair_value": 25.821431, "relative_strength": -1.217943, "rate_of_change": 0.1033150202409145, "market_dynamics": 0.006726, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.057132, "high": 29.481188, "low": 28.93934, "close": 29.415224, "volume": 1787}, "trend_line": 28.982573, "activity_lines": {"activity_5": 29.141002, "activity_10": 29.258494, "activity_20": 29.10469, "activity_30": 29.052246}, "trend_signal": 1, "fair_value": 25.892516, "relative_strength": -0.549951, "rate_of_change": 0.048321327507470736, "market_dynamics": 0.009683, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.598981, "high": 30.154961, "low": 29.26445, "close": 30.154961, "volume": 552}, "trend_line": 29.047055, "activity_lines": {"activity_5": 29.456372, "activity_10": 29.425565, "activity_20": 29.214514, "activity_30": 29.127883}, "trend_signal": 1, "fair_value": 25.968599, "relative_strength": 2.63618, "rate_of_change": 0.22248542253305706, "market_dynamics": 0.058022, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.277467, "high": 30.951244, "low": 29.957073, "close": 30.753349, "volume": 115}, "trend_line": 29.110353, "activity_lines": {"activity_5": 29.936652, "activity_10": 29.683679, "activity_20": 29.380299, "activity_30": 29.237967}, "trend_signal": 1, "fair_value": 26.048798, "relative_strength": 3.677118, "rate_of_change": 0.21791537902895708, "market_dynamics": 0.359883, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.654404, "high": 30.668539, "low": 30.070151, "close": 30.112556, "volume": 163}, "trend_line": 29.13883, "activity_lines": {"activity_5": 30.114755, "activity_10": 29.78188, "activity_20": 29.479838, "activity_30": 29.302625}, "trend_signal": 1, "fair_value": 26.127294, "relative_strength": 3.715752, "rate_of_change": 0.09782430326419868, "market_dynamics": 0.523675, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.032458, "high": 30.414106, "low": 29.664945, "close": 30.211502, "volume": 607}, "trend_line": 29.170292, "activity_lines": {"activity_5": 30.232862, "activity_10": 29.882111, "activity_20": 29.578471, "activity_30": 29.37183}, "trend_signal": 1, "fair_value": 26.203049, "relative_strength": 5.236796, "rate_of_change": 0.10797276349119443, "market_dynamics": 0.633956, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.33872, "high": 30.654404, "low": 29.84399, "close": 30.654404, "volume": 2823}, "trend_line": 29.227318, "activity_lines": {"activity_5": 30.407824, "activity_10": 30.048477, "activity_20": 29.709245, "activity_30": 29.467579}, "trend_signal": 1, "fair_value": 26.278856, "relative_strength": 7.855763, "rate_of_change": 0.1954934150127824, "market_dynamics": 0.800572, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.635557, "high": 31.620306, "low": 30.579019, "close": 31.106726, "volume": 3859}, "trend_line": 29.318047, "activity_lines": {"activity_5": 30.650948, "activity_10": 30.287318, "activity_20": 29.87267, "activity_30": 29.588831}, "trend_signal": 1, "fair_value": 26.357708, "relative_strength": 9.665605, "rate_of_change": 0.3104253356397587, "market_dynamics": 0.997258, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.325743, "high": 31.325743, "low": 30.167284, "close": 30.167284, "volume": 27690}, "trend_line": 29.369479, "activity_lines": {"activity_5": 30.517473, "activity_10": 30.328623, "activity_20": 29.93107, "activity_30": 29.643621}, "trend_signal": 1, "fair_value": 26.431332, "relative_strength": 9.049607, "rate_of_change": 0.17542778344000323, "market_dynamics": 1.141762, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.110316, "high": 30.703784, "low": 29.972627, "close": 30.048592, "volume": 3303}, "trend_line": 29.388624, "activity_lines": {"activity_5": 30.383506, "activity_10": 30.334845, "activity_20": 29.970863, "activity_30": 29.687434}, "trend_signal": 1, "fair_value": 26.510345, "relative_strength": 9.350321, "rate_of_change": 0.06518671985976239, "market_dynamics": 1.003393, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.200521, "high": 30.737019, "low": 30.167288, "close": 30.504379, "volume": 6528}, "trend_line": 29.433762, "activity_lines": {"activity_5": 30.405731, "activity_10": 30.399742, "activity_20": 30.047908, "activity_30": 29.759418}, "trend_signal": 1, "fair_value": 26.583311, "relative_strength": 7.221044, "rate_of_change": 0.1535900421877576, "market_dynamics": 0.779005, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.547106, "high": 31.17856, "low": 30.390435, "close": 30.822479, "volume": 3468}, "trend_line": 29.485747, "activity_lines": {"activity_5": 30.514465, "activity_10": 30.492393, "activity_20": 30.150767, "activity_30": 29.849013}, "trend_signal": 1, "fair_value": 26.649808, "relative_strength": 7.829621, "rate_of_change": 0.17661690680246173, "market_dynamics": 0.507993, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.955416, "high": 31.292511, "low": 30.765509, "close": 31.292511, "volume": 1217}, "trend_line": 29.530861, "activity_lines": {"activity_5": 30.768672, "activity_10": 30.644918, "activity_20": 30.28864, "activity_30": 29.965579}, "trend_signal": 1, "fair_value": 26.71778, "relative_strength": 4.634942, "rate_of_change": 0.15300273722080587, "market_dynamics": 0.548933, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.254525, "high": 31.923957, "low": 31.216542, "close": 31.895472, "volume": 13570}, "trend_line": 29.605464, "activity_lines": {"activity_5": 31.211479, "activity_10": 30.88639, "activity_20": 30.473871, "activity_30": 30.118134}, "trend_signal": 1, "fair_value": 26.79095, "relative_strength": 5.816103, "rate_of_change": 0.2526272430729322, "market_dynamics": 0.987924, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.914463, "high": 32.389238, "low": 31.662835, "close": 32.332264, "volume": 7887}, "trend_line": 29.751758, "activity_lines": {"activity_5": 31.684672, "activity_10": 31.186512, "activity_20": 30.683894, "activity_30": 30.294057}, "trend_signal": 1, "fair_value": 26.865408, "relative_strength": 4.789902, "rate_of_change": 0.4941452699407024, "market_dynamics": 1.35579, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.332264, "high": 32.916241, "low": 32.332264, "close": 32.916241, "volume": 183}, "trend_line": 29.912195, "activity_lines": {"activity_5": 32.200279, "activity_10": 31.552454, "activity_20": 30.934784, "activity_30": 30.498217}, "trend_signal": 1, "fair_value": 26.944096, "relative_strength": 4.323565, "rate_of_change": 0.5392521678887067, "market_dynamics": 1.591349, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.902001, "high": 33.908524, "low": 32.902001, "close": 33.163128, "volume": 3537}, "trend_line": 30.06881, "activity_lines": {"activity_5": 32.63739, "activity_10": 31.914107, "activity_20": 31.192538, "activity_30": 30.707955}, "trend_signal": 1, "fair_value": 27.02165, "relative_strength": 5.075327, "rate_of_change": 0.5235824385338441, "market_dynamics": 1.741559, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.044429, "high": 33.4195, "low": 33.044429, "close": 33.234337, "volume": 1090}, "trend_line": 30.248615, "activity_lines": {"activity_5": 32.942195, "activity_10": 32.243095, "activity_20": 31.442569, "activity_30": 30.912182}, "trend_signal": 1, "fair_value": 27.100045, "relative_strength": 5.489389, "rate_of_change": 0.5979784367921503, "market_dynamics": 1.652923, "expectation": {"probability": 63.607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.106157, "high": 33.395767, "low": 33.106157, "close": 33.296062, "volume": 797}, "trend_line": 30.404027, "activity_lines": {"activity_5": 33.138119, "activity_10": 32.544621, "activity_20": 31.681348, "activity_30": 31.108792}, "trend_signal": 1, "fair_value": 27.175684, "relative_strength": 5.296564, "rate_of_change": 0.5137822012677219, "market_dynamics": 1.603216, "expectation": {"probability": 63.6603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.552439, "high": 33.552439, "low": 32.87351, "close": 33.324551, "volume": 1838}, "trend_line": 30.556318, "activity_lines": {"activity_5": 33.250167, "activity_10": 32.79444, "activity_20": 31.904404, "activity_30": 31.297212}, "trend_signal": 1, "fair_value": 27.250019, "relative_strength": 6.227635, "rate_of_change": 0.5008908852764857, "market_dynamics": 1.603503, "expectation": {"probability": 63.8067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.386264, "high": 34.160155, "low": 33.286561, "close": 34.150661, "volume": 1783}, "trend_line": 30.709225, "activity_lines": {"activity_5": 33.571433, "activity_10": 33.134898, "activity_20": 32.184201, "activity_30": 31.529106}, "trend_signal": 1, "fair_value": 27.330979, "relative_strength": 7.892552, "rate_of_change": 0.5004104224861091, "market_dynamics": 1.595392, "expectation": {"probability": 64.6199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.221882, "high": 34.637976, "low": 33.871312, "close": 34.461788, "volume": 5105}, "trend_line": 30.898798, "activity_lines": {"activity_5": 33.914113, "activity_10": 33.465628, "activity_20": 32.468387, "activity_30": 31.771206}, "trend_signal": 1, "fair_value": 27.413393, "relative_strength": 9.590512, "rate_of_change": 0.6173161322045715, "market_dynamics": 1.647629, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.480844, "high": 35.528456, "low": 34.480844, "close": 35.342743, "volume": 1421}, "trend_line": 31.104276, "activity_lines": {"activity_5": 34.463868, "activity_10": 33.890363, "activity_20": 32.812443, "activity_30": 32.057913}, "trend_signal": 1, "fair_value": 27.503924, "relative_strength": 9.435572, "rate_of_change": 0.6650032146881552, "market_dynamics": 1.648647, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.361786, "high": 35.718927, "low": 35.285598, "close": 35.428452, "volume": 29714}, "trend_line": 31.339688, "activity_lines": {"activity_5": 34.901631, "activity_10": 34.257041, "activity_20": 33.139957, "activity_30": 32.336892}, "trend_signal": 1, "fair_value": 27.591146, "relative_strength": 9.736463, "rate_of_change": 0.7568477080128796, "market_dynamics": 1.590208, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.457023, "high": 36.057026, "low": 35.323693, "close": 36.057026, "volume": 55466}, "trend_line": 31.567097, "activity_lines": {"activity_5": 35.40676, "activity_10": 34.673768, "activity_20": 33.505073, "activity_30": 32.641236}, "trend_signal": 1, "fair_value": 27.679851, "relative_strength": 11.307139, "rate_of_change": 0.7256262410780909, "market_dynamics": 1.526317, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.252262, "high": 36.414168, "low": 35.514166, "close": 36.376072, "volume": 6193}, "trend_line": 31.798969, "activity_lines": {"activity_5": 35.836073, "activity_10": 35.080782, "activity_20": 33.872268, "activity_30": 32.951492}, "trend_signal": 1, "fair_value": 27.769649, "relative_strength": 10.748604, "rate_of_change": 0.7345369769035118, "market_dynamics": 1.369864, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.228452, "high": 36.799878, "low": 36.228452, "close": 36.790356, "volume": 4281}, "trend_line": 32.021405, "activity_lines": {"activity_5": 36.25512, "activity_10": 35.500213, "activity_20": 34.249563, "activity_30": 33.273517}, "trend_signal": 1, "fair_value": 27.864649, "relative_strength": 9.861266, "rate_of_change": 0.6995069557129411, "market_dynamics": 1.242224, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.82369, "high": 36.928453, "low": 36.237974, "close": 36.571304, "volume": 5188}, "trend_line": 32.252559, "activity_lines": {"activity_5": 36.445911, "activity_10": 35.813868, "activity_20": 34.576777, "activity_30": 33.567059}, "trend_signal": 1, "fair_value": 27.957422, "relative_strength": 7.066537, "rate_of_change": 0.7218733843814676, "market_dynamics": 1.311219, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.47131, "high": 36.561787, "low": 36.180831, "close": 36.423691, "volume": 11517}, "trend_line": 32.485861, "activity_lines": {"activity_5": 36.505594, "activity_10": 36.040011, "activity_20": 34.86391, "activity_30": 33.836165}, "trend_signal": 1, "fair_value": 28.045288, "relative_strength": 5.980504, "rate_of_change": 0.7233596565159431, "market_dynamics": 1.382142, "expectation": {"probability": 62.8783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.19512, "high": 36.676067, "low": 35.857027, "close": 36.537975, "volume": 4941}, "trend_line": 32.74653, "activity_lines": {"activity_5": 36.537022, "activity_10": 36.230068, "activity_20": 35.132136, "activity_30": 34.097591}, "trend_signal": 1, "fair_value": 28.130979, "relative_strength": 5.468152, "rate_of_change": 0.8024075458551031, "market_dynamics": 1.495183, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.504643, "high": 37.052262, "low": 36.333215, "close": 37.04274, "volume": 12702}, "trend_line": 33.019628, "activity_lines": {"activity_5": 36.704642, "activity_10": 36.453474, "activity_20": 35.417533, "activity_30": 34.374766}, "trend_signal": 1, "fair_value": 28.218826, "relative_strength": 5.216952, "rate_of_change": 0.8339753860943355, "market_dynamics": 1.627651, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.004639, "high": 37.309399, "low": 36.685593, "close": 37.309399, "volume": 4173}, "trend_line": 33.282767, "activity_lines": {"activity_5": 36.916704, "activity_10": 36.67278, "activity_20": 35.697191, "activity_30": 34.651526}, "trend_signal": 1, "fair_value": 28.306529, "relative_strength": 4.195826, "rate_of_change": 0.7969169125709185, "market_dynamics": 1.566917, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.480825, "high": 37.937966, "low": 36.033213, "close": 36.40464, "volume": 122918}, "trend_line": 33.491089, "activity_lines": {"activity_5": 36.792577, "activity_10": 36.67581, "activity_20": 35.859791, "activity_30": 34.852937}, "trend_signal": 1, "fair_value": 28.386916, "relative_strength": 3.307211, "rate_of_change": 0.6259155075658299, "market_dynamics": 1.370318, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.390354, "high": 37.028451, "low": 36.233211, "close": 36.680832, "volume": 122329}, "trend_line": 33.688672, "activity_lines": {"activity_5": 36.771625, "activity_10": 36.709749, "activity_20": 36.024351, "activity_30": 35.058727}, "trend_signal": 1, "fair_value": 28.465806, "relative_strength": 5.308447, "rate_of_change": 0.589956928542976, "market_dynamics": 1.143045, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.876064, "high": 37.085585, "low": 35.885593, "close": 35.97607, "volume": 57652}, "trend_line": 33.884123, "activity_lines": {"activity_5": 36.498609, "activity_10": 36.59278, "activity_20": 36.099004, "activity_30": 35.206301}, "trend_signal": 1, "fair_value": 28.54149, "relative_strength": 4.261008, "rate_of_change": 0.5801683129569655, "market_dynamics": 0.682762, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.285592, "high": 36.96654, "low": 35.857028, "close": 36.78083, "volume": 24314}, "trend_line": 34.1031, "activity_lines": {"activity_5": 36.531307, "activity_10": 36.623602, "activity_20": 36.23295, "activity_30": 35.393185}, "trend_signal": 1, "fair_value": 28.622976, "relative_strength": 3.939593, "rate_of_change": 0.6462525236376793, "market_dynamics": 0.26931, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.690355, "high": 37.590353, "low": 36.447494, "close": 37.347496, "volume": 17964}, "trend_line": 34.326203, "activity_lines": {"activity_5": 36.770354, "activity_10": 36.750095, "activity_20": 36.402461, "activity_30": 35.602501}, "trend_signal": 1, "fair_value": 28.704699, "relative_strength": 6.136208, "rate_of_change": 0.6542015242016175, "market_dynamics": 0.004356, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.423686, "high": 38.280825, "low": 37.385593, "close": 38.114159, "volume": 5379}, "trend_line": 34.559784, "activity_lines": {"activity_5": 37.262416, "activity_10": 37.005852, "activity_20": 36.625061, "activity_30": 35.846885}, "trend_signal": 1, "fair_value": 28.793317, "relative_strength": 3.595628, "rate_of_change": 0.6804743303534065, "market_dynamics": -0.157309, "expectation": {"probability": 63.6613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.195112, "high": 38.228445, "low": 37.880828, "close": 38.176067, "volume": 3119}, "trend_line": 34.826744, "activity_lines": {"activity_5": 37.661146, "activity_10": 37.244812, "activity_20": 36.830321, "activity_30": 36.080194}, "trend_signal": 1, "fair_value": 28.881689, "relative_strength": 3.845889, "rate_of_change": 0.7724585315695185, "market_dynamics": -0.115838, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.233206, "high": 38.642731, "low": 38.095114, "close": 38.642731, "volume": 12542}, "trend_line": 35.113215, "activity_lines": {"activity_5": 38.115748, "activity_10": 37.53676, "activity_20": 37.056786, "activity_30": 36.326386}, "trend_signal": 1, "fair_value": 28.973155, "relative_strength": 4.843597, "rate_of_change": 0.8225603863513592, "market_dynamics": -0.008707, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.657019, "high": 38.833202, "low": 37.657024, "close": 37.899872, "volume": 8631}, "trend_line": 35.359732, "activity_lines": {"activity_5": 38.144953, "activity_10": 37.655373, "activity_20": 37.187179, "activity_30": 36.506171}, "trend_signal": 1, "fair_value": 29.05932, "relative_strength": 3.646615, "rate_of_change": 0.7020633114911418, "market_dynamics": -0.043788, "expectation": {"probability": 62.9007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.242726, "high": 38.552257, "low": 37.814159, "close": 38.342731, "volume": 9769}, "trend_line": 35.610407, "activity_lines": {"activity_5": 38.247175, "activity_10": 37.838923, "activity_20": 37.341895, "activity_30": 36.698622}, "trend_signal": 1, "fair_value": 29.146188, "relative_strength": 4.255439, "rate_of_change": 0.7089278844081768, "market_dynamics": -0.054894, "expectation": {"probability": 63.8813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.042728, "high": 38.818911, "low": 37.933212, "close": 38.13797, "volume": 7387}, "trend_line": 35.838589, "activity_lines": {"activity_5": 38.214795, "activity_10": 37.966455, "activity_20": 37.458629, "activity_30": 36.861691}, "trend_signal": 1, "fair_value": 29.232309, "relative_strength": 6.575295, "rate_of_change": 0.6407733559461894, "market_dynamics": -0.101999, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.280826, "high": 38.790347, "low": 37.999876, "close": 38.537968, "volume": 5905}, "trend_line": 36.060005, "activity_lines": {"activity_5": 38.314159, "activity_10": 38.135199, "activity_20": 37.600148, "activity_30": 37.035844}, "trend_signal": 1, "fair_value": 29.319425, "relative_strength": 6.422552, "rate_of_change": 0.6178145015697963, "market_dynamics": -0.165884, "expectation": {"probability": 63.6885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.647494, "high": 39.090348, "low": 38.485584, "close": 38.485584, "volume": 3414}, "trend_line": 36.265116, "activity_lines": {"activity_5": 38.371936, "activity_10": 38.260652, "activity_20": 37.721871, "activity_30": 37.192333}, "trend_signal": 1, "fair_value": 29.403736, "relative_strength": 5.549647, "rate_of_change": 0.5688046909588679, "market_dynamics": -0.155423, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.795109, "high": 39.047488, "low": 37.942734, "close": 38.771297, "volume": 14919}, "trend_line": 36.460284, "activity_lines": {"activity_5": 38.535426, "activity_10": 38.392426, "activity_20": 37.859239, "activity_30": 37.354022}, "trend_signal": 1, "fair_value": 29.490959, "relative_strength": 4.669482, "rate_of_change": 0.5381700695511423, "market_dynamics": -0.196623, "expectation": {"probability": 63.6473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.785585, "high": 39.057012, "low": 38.447495, "close": 38.899872, "volume": 1594}, "trend_line": 36.651509, "activity_lines": {"activity_5": 38.68368, "activity_10": 38.511387, "activity_20": 37.997448, "activity_30": 37.511415}, "trend_signal": 1, "fair_value": 29.577527, "relative_strength": 3.231851, "rate_of_change": 0.5244747956433794, "market_dynamics": -0.124683, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.937963, "high": 39.199868, "low": 38.342167, "close": 38.385197, "volume": 12579}, "trend_line": 36.823205, "activity_lines": {"activity_5": 38.623233, "activity_10": 38.508546, "activity_20": 38.076594, "activity_30": 37.623266}, "trend_signal": 1, "fair_value": 29.656592, "relative_strength": 4.80175, "rate_of_change": 0.4684554734158539, "market_dynamics": -0.248275, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.66252, "high": 38.978091, "low": 36.955554, "close": 37.811436, "volume": 20501}, "trend_line": 36.973717, "activity_lines": {"activity_5": 38.355051, "activity_10": 38.396456, "activity_20": 38.092459, "activity_30": 37.687023}, "trend_signal": 1, "fair_value": 29.731772, "relative_strength": 1.640871, "rate_of_change": 0.40874225912708867, "market_dynamics": -0.335822, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.873588, "high": 38.122227, "low": 36.534796, "close": 36.544357, "volume": 6057}, "trend_line": 37.081044, "activity_lines": {"activity_5": 37.712944, "activity_10": 38.060618, "activity_20": 37.981041, "activity_30": 37.659322}, "trend_signal": 1, "fair_value": 29.795917, "relative_strength": 2.236002, "rate_of_change": 0.2902791731759021, "market_dynamics": -0.628796, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.827144, "high": 36.400911, "low": 35.34422, "close": 36.238346, "volume": 31881}, "trend_line": 37.150633, "activity_lines": {"activity_5": 37.098249, "activity_10": 37.707294, "activity_20": 37.840449, "activity_30": 37.604955}, "trend_signal": 0, "fair_value": 29.854567, "relative_strength": 0.848787, "rate_of_change": 0.18766731594720087, "market_dynamics": -0.902624, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.396129, "high": 36.993813, "low": 36.214438, "close": 36.883839, "volume": 7271}, "trend_line": 37.231368, "activity_lines": {"activity_5": 36.867581, "activity_10": 37.501542, "activity_20": 37.765163, "activity_30": 37.587742}, "trend_signal": 0, "fair_value": 29.918877, "relative_strength": -0.872463, "rate_of_change": 0.21731796602228615, "market_dynamics": -1.075862, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.812113, "high": 37.40979, "low": 36.783425, "close": 37.376324, "volume": 14941}, "trend_line": 37.299154, "activity_lines": {"activity_5": 36.935478, "activity_10": 37.411858, "activity_20": 37.738807, "activity_30": 37.597094}, "trend_signal": 0, "fair_value": 29.983558, "relative_strength": -1.373601, "rate_of_change": 0.18206690659338146, "market_dynamics": -1.188597, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.3046, "high": 38.32782, "low": 37.280695, "close": 38.050503, "volume": 3345}, "trend_line": 37.386556, "activity_lines": {"activity_5": 37.295358, "activity_10": 37.4586, "activity_20": 37.772031, "activity_30": 37.645568}, "trend_signal": 0, "fair_value": 30.051065, "relative_strength": -1.194051, "rate_of_change": 0.2343270305809009, "market_dynamics": -1.088352, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.007467, "high": 38.136568, "low": 37.185067, "close": 37.41935, "volume": 13550}, "trend_line": 37.431967, "activity_lines": {"activity_5": 37.428917, "activity_10": 37.39945, "activity_20": 37.738623, "activity_30": 37.647684}, "trend_signal": 0, "fair_value": 30.115584, "relative_strength": 0.257252, "rate_of_change": 0.12146344798381918, "market_dynamics": -1.059507, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.558018, "high": 38.433016, "low": 37.558018, "close": 38.346951, "volume": 22252}, "trend_line": 37.497663, "activity_lines": {"activity_5": 37.813343, "activity_10": 37.52834, "activity_20": 37.786685, "activity_30": 37.706715}, "trend_signal": 1, "fair_value": 30.186849, "relative_strength": 0.44889, "rate_of_change": 0.175507741818651, "market_dynamics": -0.834245, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25132, "high": 38.805962, "low": 37.997905, "close": 38.385197, "volume": 16751}, "trend_line": 37.550824, "activity_lines": {"activity_5": 38.069945, "activity_10": 37.6719, "activity_20": 37.830932, "activity_30": 37.763975}, "trend_signal": 1, "fair_value": 30.256089, "relative_strength": 0.329789, "rate_of_change": 0.14177150186665177, "market_dynamics": -0.639193, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.318262, "high": 39.035474, "low": 38.318262, "close": 38.839432, "volume": 27134}, "trend_line": 37.626429, "activity_lines": {"activity_5": 38.377867, "activity_10": 37.907406, "activity_20": 37.913499, "activity_30": 37.847111}, "trend_signal": 1, "fair_value": 30.32757, "relative_strength": -2.440041, "rate_of_change": 0.20134045527204153, "market_dynamics": -0.355216, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.609929, "high": 38.691212, "low": 37.653647, "close": 37.868809, "volume": 20444}, "trend_line": 37.674599, "activity_lines": {"activity_5": 38.264708, "activity_10": 37.958176, "activity_20": 37.900171, "activity_30": 37.862749}, "trend_signal": 1, "fair_value": 30.394042, "relative_strength": -3.09408, "rate_of_change": 0.12802171579981436, "market_dynamics": -0.221307, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.983564, "high": 38.43301, "low": 37.744492, "close": 38.385197, "volume": 9348}, "trend_line": 37.736173, "activity_lines": {"activity_5": 38.335791, "activity_10": 38.101792, "activity_20": 37.937486, "activity_30": 37.908594}, "trend_signal": 1, "fair_value": 30.46296, "relative_strength": -2.993721, "rate_of_change": 0.16343637791606022, "market_dynamics": -0.214611, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.433014, "high": 39.744724, "low": 38.423453, "close": 39.493389, "volume": 16570}, "trend_line": 37.817862, "activity_lines": {"activity_5": 38.711881, "activity_10": 38.413427, "activity_20": 38.081569, "activity_30": 38.021963}, "trend_signal": 1, "fair_value": 30.538304, "relative_strength": -1.605455, "rate_of_change": 0.2164739916790111, "market_dynamics": -0.018667, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.440225, "high": 39.565893, "low": 38.671717, "close": 39.101887, "volume": 4051}, "trend_line": 37.877611, "activity_lines": {"activity_5": 38.881042, "activity_10": 38.594698, "activity_20": 38.180779, "activity_30": 38.104803}, "trend_signal": 1, "fair_value": 30.610096, "relative_strength": -1.576743, "rate_of_change": 0.15799148032219168, "market_dynamics": -0.000482, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.309721, "high": 39.831729, "low": 38.004714, "close": 38.869884, "volume": 35402}, "trend_line": 37.959786, "activity_lines": {"activity_5": 38.925089, "activity_10": 38.693458, "activity_20": 38.254278, "activity_30": 38.168821}, "trend_signal": 1, "fair_value": 30.675634, "relative_strength": -1.110366, "rate_of_change": 0.21694874051058666, "market_dynamics": 0.311955, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.676547, "high": 40.174896, "low": 38.633049, "close": 39.619057, "volume": 14484}, "trend_line": 38.057727, "activity_lines": {"activity_5": 39.21683, "activity_10": 38.901275, "activity_20": 38.395641, "activity_30": 38.27587}, "trend_signal": 1, "fair_value": 30.742483, "relative_strength": 0.96604, "rate_of_change": 0.2580125188271576, "market_dynamics": 0.596257, "expectation": {"probability": 62.3781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.87039, "high": 40.029891, "low": 38.144878, "close": 38.178711, "volume": 15941}, "trend_line": 38.131148, "activity_lines": {"activity_5": 38.911773, "activity_10": 38.818693, "activity_20": 38.394681, "activity_30": 38.283676}, "trend_signal": 1, "fair_value": 30.800647, "relative_strength": -2.700747, "rate_of_change": 0.1929200868985247, "market_dynamics": 0.524641, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.251216, "high": 39.372555, "low": 37.869379, "close": 39.372555, "volume": 24952}, "trend_line": 38.217539, "activity_lines": {"activity_5": 39.01843, "activity_10": 38.939366, "activity_20": 38.508881, "activity_30": 38.363766}, "trend_signal": 1, "fair_value": 30.873523, "relative_strength": -0.283596, "rate_of_change": 0.22656280896656716, "market_dynamics": 0.686231, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.561054, "high": 39.561054, "low": 39.106723, "close": 39.401554, "volume": 26426}, "trend_line": 38.286008, "activity_lines": {"activity_5": 39.142808, "activity_10": 39.046665, "activity_20": 38.62298, "activity_30": 38.440155}, "trend_signal": 1, "fair_value": 30.947054, "relative_strength": -1.788198, "rate_of_change": 0.17915596292058555, "market_dynamics": 0.676112, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.440218, "high": 40.044392, "low": 39.38222, "close": 40.044392, "volume": 5058}, "trend_line": 38.350349, "activity_lines": {"activity_5": 39.461488, "activity_10": 39.252364, "activity_20": 38.795913, "activity_30": 38.553599}, "trend_signal": 1, "fair_value": 31.019496, "relative_strength": -3.898572, "rate_of_change": 0.16805356149954015, "market_dynamics": 0.619978, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.460058, "high": 40.460058, "low": 39.822056, "close": 40.194225, "volume": 31227}, "trend_line": 38.417621, "activity_lines": {"activity_5": 39.751812, "activity_10": 39.463397, "activity_20": 38.975214, "activity_30": 38.672558}, "trend_signal": 1, "fair_value": 31.095946, "relative_strength": -3.630677, "rate_of_change": 0.1754143097889293, "market_dynamics": 0.922205, "expectation": {"probability": 64.908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.962729, "high": 40.962729, "low": 38.845722, "close": 39.30489, "volume": 20002}, "trend_line": 38.439693, "activity_lines": {"activity_5": 39.707346, "activity_10": 39.470452, "activity_20": 39.058471, "activity_30": 38.729802}, "trend_signal": 1, "fair_value": 31.162475, "relative_strength": -3.281464, "rate_of_change": 0.05745280271259229, "market_dynamics": 0.753085, "expectation": {"probability": 64.8237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.019722, "high": 39.372555, "low": 38.831217, "close": 39.372555, "volume": 6295}, "trend_line": 38.488782, "activity_lines": {"activity_5": 39.610357, "activity_10": 39.473089, "activity_20": 39.135026, "activity_30": 38.789986}, "trend_signal": 1, "fair_value": 31.22566, "relative_strength": -3.581843, "rate_of_change": 0.12770393353558304, "market_dynamics": 0.512347, "expectation": {"probability": 64.2537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.145384, "high": 39.619057, "low": 39.014889, "close": 39.014889, "volume": 2277}, "trend_line": 38.511187, "activity_lines": {"activity_5": 39.394145, "activity_10": 39.412892, "activity_20": 39.162593, "activity_30": 38.823929}, "trend_signal": 1, "fair_value": 31.293248, "relative_strength": -4.038613, "rate_of_change": 0.05821176674283723, "market_dynamics": 0.215661, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.039051, "high": 39.522387, "low": 38.753884, "close": 39.329056, "volume": 5758}, "trend_line": 38.55089, "activity_lines": {"activity_5": 39.308434, "activity_10": 39.411398, "activity_20": 39.209933, "activity_30": 38.876694}, "trend_signal": 1, "fair_value": 31.363944, "relative_strength": -4.654428, "rate_of_change": 0.10309471894492095, "market_dynamics": -0.231614, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.923051, "high": 40.142467, "low": 38.565384, "close": 40.11824, "volume": 11846}, "trend_line": 38.603566, "activity_lines": {"activity_5": 39.533473, "activity_10": 39.545044, "activity_20": 39.323134, "activity_30": 38.977814}, "trend_signal": 1, "fair_value": 31.440376, "relative_strength": -5.800928, "rate_of_change": 0.13664016576529922, "market_dynamics": -0.257245, "expectation": {"probability": 64.5227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.21031, "high": 40.704579, "low": 39.914714, "close": 39.934097, "volume": 6783}, "trend_line": 38.65185, "activity_lines": {"activity_5": 39.702196, "activity_10": 39.636133, "activity_20": 39.408952, "activity_30": 39.063655}, "trend_signal": 1, "fair_value": 31.519775, "relative_strength": -8.199352, "rate_of_change": 0.12507652790419008, "market_dynamics": -0.306215, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.934099, "high": 41.775494, "low": 39.827492, "close": 41.775494, "volume": 5763}, "trend_line": 38.75199, "activity_lines": {"activity_5": 40.442772, "activity_10": 40.030106, "activity_20": 39.658166, "activity_30": 39.26518}, "trend_signal": 1, "fair_value": 31.610414, "relative_strength": -5.302197, "rate_of_change": 0.25908203617678355, "market_dynamics": 0.110815, "expectation": {"probability": 65.1674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.538054, "high": 42.579894, "low": 41.533208, "close": 42.211617, "volume": 7974}, "trend_line": 38.862381, "activity_lines": {"activity_5": 41.168526, "activity_10": 40.459683, "activity_20": 39.932589, "activity_30": 39.488382}, "trend_signal": 1, "fair_value": 31.700088, "relative_strength": -4.380314, "rate_of_change": 0.28486537078482915, "market_dynamics": 0.577641, "expectation": {"probability": 65.523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.298842, "high": 43.33099, "low": 42.293995, "close": 42.943329, "volume": 67981}, "trend_line": 39.014319, "activity_lines": {"activity_5": 41.925069, "activity_10": 40.971208, "activity_20": 40.258478, "activity_30": 39.751669}, "trend_signal": 1, "fair_value": 31.799428, "relative_strength": -5.666711, "rate_of_change": 0.39096420777718494, "market_dynamics": 1.055233, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.817336, "high": 43.263152, "low": 41.945095, "close": 41.945095, "volume": 33536}, "trend_line": 39.152107, "activity_lines": {"activity_5": 42.107915, "activity_10": 41.248527, "activity_20": 40.469754, "activity_30": 39.940751}, "trend_signal": 1, "fair_value": 31.894531, "relative_strength": -6.721703, "rate_of_change": 0.35317289531569285, "market_dynamics": 1.560298, "expectation": {"probability": 66.964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.930564, "high": 42.090476, "low": 39.48344, "close": 39.628811, "volume": 17430}, "trend_line": 39.254923, "activity_lines": {"activity_5": 41.396877, "activity_10": 41.07287, "activity_20": 40.441022, "activity_30": 39.971506}, "trend_signal": 1, "fair_value": 31.983791, "relative_strength": -12.650067, "rate_of_change": 0.2626065565258011, "market_dynamics": 1.231506, "expectation": {"probability": 66.3485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.614275, "high": 39.905021, "low": 37.525744, "close": 38.286533, "volume": 9852}, "trend_line": 39.323195, "activity_lines": {"activity_5": 40.258765, "activity_10": 40.647272, "activity_20": 40.278531, "activity_30": 39.909029}, "trend_signal": 1, "fair_value": 32.063232, "relative_strength": -16.984709, "rate_of_change": 0.17391958710503733, "market_dynamics": 0.587052, "expectation": {"probability": 64.3788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.368911, "high": 38.368911, "low": 37.375519, "close": 37.792259, "volume": 39315}, "trend_line": 39.353476, "activity_lines": {"activity_5": 39.188492, "activity_10": 40.151553, "activity_20": 40.074713, "activity_30": 39.810259}, "trend_signal": 0, "fair_value": 32.126561, "relative_strength": -17.667161, "rate_of_change": 0.07700544169923687, "market_dynamics": -0.159641, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.806799, "high": 38.354372, "low": 37.612969, "close": 38.170231, "volume": 10790}, "trend_line": 39.37994, "activity_lines": {"activity_5": 38.538834, "activity_10": 39.746785, "activity_20": 39.913129, "activity_30": 39.733921}, "trend_signal": 0, "fair_value": 32.192254, "relative_strength": -16.201763, "rate_of_change": 0.06724691867116682, "market_dynamics": -0.902791, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.504593, "high": 38.785648, "low": 38.184773, "close": 38.262302, "volume": 26009}, "trend_line": 39.387, "activity_lines": {"activity_5": 38.238073, "activity_10": 39.379827, "activity_20": 39.763646, "activity_30": 39.661815}, "trend_signal": 0, "fair_value": 32.259158, "relative_strength": -14.130286, "rate_of_change": 0.017927909488949782, "market_dynamics": -1.063975, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.971553, "high": 37.971553, "low": 35.3306, "close": 35.534122, "volume": 9066}, "trend_line": 39.324159, "activity_lines": {"activity_5": 37.273437, "activity_10": 38.550581, "activity_20": 39.360796, "activity_30": 39.413242}, "trend_signal": 0, "fair_value": 32.305583, "relative_strength": -12.984898, "rate_of_change": -0.15954756645593424, "market_dynamics": -1.149435, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.775106, "high": 36.154389, "low": 33.687882, "close": 35.262764, "volume": 40831}, "trend_line": 39.221352, "activity_lines": {"activity_5": 36.491329, "activity_10": 37.751996, "activity_20": 38.944696, "activity_30": 39.151217}, "trend_signal": 0, "fair_value": 32.34781, "relative_strength": -12.246465, "rate_of_change": -0.2614347073512711, "market_dynamics": -1.165317, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.844257, "high": 37.255637, "low": 35.834563, "close": 36.591049, "volume": 33516}, "trend_line": 39.161548, "activity_lines": {"activity_5": 36.353567, "activity_10": 37.313331, "activity_20": 38.67467, "activity_30": 38.98152}, "trend_signal": 0, "fair_value": 32.403114, "relative_strength": -12.253545, "rate_of_change": -0.15247817056382895, "market_dynamics": -1.071897, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.380927, "high": 37.876239, "low": 36.346721, "close": 37.651455, "volume": 4081}, "trend_line": 39.121948, "activity_lines": {"activity_5": 36.649354, "activity_10": 37.16966, "activity_20": 38.519019, "activity_30": 38.884095}, "trend_signal": 0, "fair_value": 32.466636, "relative_strength": -13.637707, "rate_of_change": -0.10111959823447243, "market_dynamics": -1.103162, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.739412, "high": 38.936634, "low": 37.607471, "close": 38.936634, "volume": 10987}, "trend_line": 39.157542, "activity_lines": {"activity_5": 37.408119, "activity_10": 37.355873, "activity_20": 38.49716, "activity_30": 38.872139}, "trend_signal": 0, "fair_value": 32.546897, "relative_strength": -13.626711, "rate_of_change": 0.09098217706336129, "market_dynamics": -0.890211, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.956185, "high": 39.713609, "low": 38.946404, "close": 39.425297, "volume": 8962}, "trend_line": 39.192212, "activity_lines": {"activity_5": 38.284817, "activity_10": 37.685633, "activity_20": 38.527829, "activity_30": 38.889413}, "trend_signal": 0, "fair_value": 32.630942, "relative_strength": -13.779158, "rate_of_change": 0.08853977606663468, "market_dynamics": -0.759291, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.772246, "high": 40.529679, "low": 39.684286, "close": 40.402626, "volume": 9732}, "trend_line": 39.22252, "activity_lines": {"activity_5": 39.227879, "activity_10": 38.196789, "activity_20": 38.651004, "activity_30": 38.967505}, "trend_signal": 0, "fair_value": 32.721756, "relative_strength": -12.343022, "rate_of_change": 0.077331690285828, "market_dynamics": -0.571509, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.353759, "high": 40.910835, "low": 40.182728, "close": 40.627403, "volume": 3353}, "trend_line": 39.273371, "activity_lines": {"activity_5": 39.903209, "activity_10": 38.71034, "activity_20": 38.790681, "activity_30": 39.058142}, "trend_signal": 0, "fair_value": 32.814811, "relative_strength": -11.034257, "rate_of_change": 0.12964745763401847, "market_dynamics": -0.323818, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.008562, "high": 41.111184, "low": 40.124085, "close": 40.221817, "volume": 1709}, "trend_line": 39.318435, "activity_lines": {"activity_5": 40.174254, "activity_10": 39.0986, "activity_20": 38.884052, "activity_30": 39.119332}, "trend_signal": 0, "fair_value": 32.909175, "relative_strength": -12.949794, "rate_of_change": 0.11474441549721706, "market_dynamics": -0.140551, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.20227, "high": 40.20227, "low": 39.37643, "close": 39.654972, "volume": 6767}, "trend_line": 39.319632, "activity_lines": {"activity_5": 40.084992, "activity_10": 39.346495, "activity_20": 38.919186, "activity_30": 39.141044}, "trend_signal": 0, "fair_value": 33.005059, "relative_strength": -14.891169, "rate_of_change": 0.0030443734599245164, "market_dynamics": 0.087056, "expectation": {"probability": 65.1582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.640307, "high": 39.811345, "low": 38.589682, "close": 38.648319, "volume": 4298}, "trend_line": 39.335286, "activity_lines": {"activity_5": 39.612291, "activity_10": 39.386042, "activity_20": 38.860655, "activity_30": 39.097734}, "trend_signal": 0, "fair_value": 33.10077, "relative_strength": -13.860873, "rate_of_change": 0.03981217321668967, "market_dynamics": 0.178745, "expectation": {"probability": 67.0545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.648324, "high": 38.853565, "low": 37.734524, "close": 37.79805, "volume": 8376}, "trend_line": 39.282803, "activity_lines": {"activity_5": 38.907965, "activity_10": 39.214372, "activity_20": 38.727269, "activity_30": 38.998557}, "trend_signal": 0, "fair_value": 33.185343, "relative_strength": -14.725873, "rate_of_change": -0.1334247321857588, "market_dynamics": 0.211546, "expectation": {"probability": 65.6078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.568378, "high": 38.433314, "low": 37.568378, "close": 38.399105, "volume": 7339}, "trend_line": 39.249388, "activity_lines": {"activity_5": 38.57763, "activity_10": 39.105889, "activity_20": 38.670066, "activity_30": 38.941545}, "trend_signal": 0, "fair_value": 33.27611, "relative_strength": -15.391129, "rate_of_change": -0.08506266724397944, "market_dynamics": 0.206378, "expectation": {"probability": 66.7898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.443086, "high": 38.452862, "low": 37.651455, "close": 37.719868, "volume": 3001}, "trend_line": 39.171903, "activity_lines": {"activity_5": 38.169435, "activity_10": 38.841034, "activity_20": 38.566329, "activity_30": 38.842866}, "trend_signal": 0, "fair_value": 33.356627, "relative_strength": -15.588215, "rate_of_change": -0.19741709093655907, "market_dynamics": 0.073584, "expectation": {"probability": 65.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.71009, "high": 38.042381, "low": 36.835384, "close": 37.030849, "volume": 6448}, "trend_line": 39.066458, "activity_lines": {"activity_5": 37.698363, "activity_10": 38.44966, "activity_20": 38.421845, "activity_30": 38.704733}, "trend_signal": 0, "fair_value": 33.431514, "relative_strength": -18.269996, "rate_of_change": -0.2691852882409188, "market_dynamics": 0.020019, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.776749, "high": 37.492429, "low": 36.776749, "close": 36.815117, "volume": 3396}, "trend_line": 38.983465, "activity_lines": {"activity_5": 37.330323, "activity_10": 38.053712, "activity_20": 38.280215, "activity_30": 38.559486}, "trend_signal": 0, "fair_value": 33.49682, "relative_strength": -18.359059, "rate_of_change": -0.21244055450328966, "market_dynamics": -0.061127, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.878921, "high": 37.924332, "low": 36.515728, "close": 37.413902, "volume": 10145}, "trend_line": 38.918177, "activity_lines": {"activity_5": 37.284091, "activity_10": 37.814092, "activity_20": 38.209012, "activity_30": 38.458223}, "trend_signal": 0, "fair_value": 33.561642, "relative_strength": -16.3442, "rate_of_change": -0.16747613379160228, "market_dynamics": -0.097355, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.448257, "high": 37.448257, "low": 35.244549, "close": 35.602837, "volume": 13515}, "trend_line": 38.804442, "activity_lines": {"activity_5": 36.659781, "activity_10": 37.299528, "activity_20": 37.969481, "activity_30": 38.24433}, "trend_signal": 0, "fair_value": 33.617299, "relative_strength": -17.23036, "rate_of_change": -0.29224133494227744, "market_dynamics": -0.266696, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.602835, "high": 35.907135, "low": 35.14148, "close": 35.283813, "volume": 9378}, "trend_line": 38.6696, "activity_lines": {"activity_5": 36.115547, "activity_10": 36.818315, "activity_20": 37.709993, "activity_30": 38.017193}, "trend_signal": 0, "fair_value": 33.670554, "relative_strength": -19.983812, "rate_of_change": -0.34749114547246684, "market_dynamics": -0.57362, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.43596, "high": 35.499769, "low": 34.817554, "close": 35.337803, "volume": 1903}, "trend_line": 38.510252, "activity_lines": {"activity_5": 35.751713, "activity_10": 36.4367, "activity_20": 37.469392, "activity_30": 37.802239}, "trend_signal": 0, "fair_value": 33.72481, "relative_strength": -20.033762, "rate_of_change": -0.4120756356414376, "market_dynamics": -0.878615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.406516, "high": 35.91695, "low": 35.22001, "close": 35.539032, "volume": 8637}, "trend_line": 38.36375, "activity_lines": {"activity_5": 35.567826, "activity_10": 36.170167, "activity_20": 37.261882, "activity_30": 37.610547}, "trend_signal": 0, "fair_value": 33.787481, "relative_strength": -19.121774, "rate_of_change": -0.38042337401479, "market_dynamics": -1.165115, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.578295, "high": 35.774617, "low": 34.704666, "close": 34.704666, "volume": 2426}, "trend_line": 38.128056, "activity_lines": {"activity_5": 35.190889, "activity_10": 35.808463, "activity_20": 36.974885, "activity_30": 37.374477}, "trend_signal": 0, "fair_value": 33.84987, "relative_strength": -19.01366, "rate_of_change": -0.6143664266397375, "market_dynamics": -1.312443, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.753747, "high": 35.254366, "low": 34.238405, "close": 35.102215, "volume": 9737}, "trend_line": 37.891076, "activity_lines": {"activity_5": 35.127084, "activity_10": 35.575284, "activity_20": 36.728407, "activity_30": 37.179261}, "trend_signal": 0, "fair_value": 33.911202, "relative_strength": -16.527665, "rate_of_change": -0.6215370644650822, "market_dynamics": -1.24794, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.13657, "high": 36.04456, "low": 35.13657, "close": 35.440868, "volume": 7652}, "trend_line": 37.640994, "activity_lines": {"activity_5": 35.209538, "activity_10": 35.463622, "activity_20": 36.521272, "activity_30": 37.021183}, "trend_signal": 0, "fair_value": 33.979324, "relative_strength": -15.576356, "rate_of_change": -0.6600023710068277, "market_dynamics": -1.097641, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.553758, "high": 35.705906, "low": 34.277664, "close": 34.277664, "volume": 8329}, "trend_line": 37.385413, "activity_lines": {"activity_5": 34.893787, "activity_10": 35.181904, "activity_20": 36.213882, "activity_30": 36.804194}, "trend_signal": 0, "fair_value": 34.04628, "relative_strength": -17.607235, "rate_of_change": -0.6789964154506637, "market_dynamics": -1.055933, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.164783, "high": 34.449451, "low": 34.066624, "close": 34.380741, "volume": 3068}, "trend_line": 37.210477, "activity_lines": {"activity_5": 34.683071, "activity_10": 34.968986, "activity_20": 35.938494, "activity_30": 36.610345}, "trend_signal": 0, "fair_value": 34.112346, "relative_strength": -17.213678, "rate_of_change": -0.46792581908885805, "market_dynamics": -0.998812, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.429816, "high": 35.54394, "low": 34.429816, "close": 35.440868, "volume": 2876}, "trend_line": 37.115622, "activity_lines": {"activity_5": 34.90295, "activity_10": 34.993079, "activity_20": 35.788093, "activity_30": 36.496176}, "trend_signal": 0, "fair_value": 34.182824, "relative_strength": -16.41499, "rate_of_change": -0.2549147650001785, "market_dynamics": -0.929273, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.283816, "high": 35.470319, "low": 34.174599, "close": 34.174599, "volume": 6457}, "trend_line": 36.995033, "activity_lines": {"activity_5": 34.651659, "activity_10": 34.822815, "activity_20": 35.540722, "activity_30": 36.306433}, "trend_signal": 0, "fair_value": 34.245095, "relative_strength": -18.429297, "rate_of_change": -0.3249009271621596, "market_dynamics": -0.928905, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.361106, "high": 35.136002, "low": 34.218775, "close": 34.952095, "volume": 6166}, "trend_line": 36.887762, "activity_lines": {"activity_5": 34.721375, "activity_10": 34.819882, "activity_20": 35.398125, "activity_30": 36.17463}, "trend_signal": 0, "fair_value": 34.309608, "relative_strength": -14.621232, "rate_of_change": -0.289960546865838, "market_dynamics": -0.748733, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.016712, "high": 35.454109, "low": 34.638962, "close": 35.314938, "volume": 3827}, "trend_line": 36.789516, "activity_lines": {"activity_5": 34.944623, "activity_10": 34.888952, "activity_20": 35.31518, "activity_30": 36.073158}, "trend_signal": 0, "fair_value": 34.369216, "relative_strength": -14.662678, "rate_of_change": -0.2663376542063006, "market_dynamics": -0.459901, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.469024, "high": 35.568431, "low": 34.146884, "close": 34.216469, "volume": 3963}, "trend_line": 36.745595, "activity_lines": {"activity_5": 34.732563, "activity_10": 34.758716, "activity_20": 35.148285, "activity_30": 35.907155}, "trend_signal": 0, "fair_value": 34.424693, "relative_strength": -15.7851, "rate_of_change": -0.11938455509987529, "market_dynamics": -0.364759, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.171737, "high": 34.171737, "low": 33.02357, "close": 33.560371, "volume": 8859}, "trend_line": 36.688848, "activity_lines": {"activity_5": 34.312756, "activity_10": 34.533235, "activity_20": 34.940008, "activity_30": 35.701657}, "trend_signal": 0, "fair_value": 34.470863, "relative_strength": -15.427153, "rate_of_change": -0.15443211628496267, "market_dynamics": -0.144589, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.72937, "high": 34.276115, "low": 32.968895, "close": 33.545464, "volume": 4572}, "trend_line": 36.587329, "activity_lines": {"activity_5": 34.013345, "activity_10": 34.32585, "activity_20": 34.750491, "activity_30": 35.498858}, "trend_signal": 0, "fair_value": 34.515258, "relative_strength": -15.991341, "rate_of_change": -0.2767026100138201, "market_dynamics": -0.162734, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.784043, "high": 33.784043, "low": 32.889365, "close": 33.744282, "volume": 4614}, "trend_line": 36.457089, "activity_lines": {"activity_5": 33.82215, "activity_10": 34.182918, "activity_20": 34.603022, "activity_30": 35.315435}, "trend_signal": 0, "fair_value": 34.554775, "relative_strength": -12.038887, "rate_of_change": -0.35597023220796875, "market_dynamics": -0.225353, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.714457, "high": 33.888424, "low": 33.202503, "close": 33.888424, "volume": 4783}, "trend_line": 36.288816, "activity_lines": {"activity_5": 33.759523, "activity_10": 34.097041, "activity_20": 34.488212, "activity_30": 35.149715}, "trend_signal": 0, "fair_value": 34.594257, "relative_strength": -13.839408, "rate_of_change": -0.46156455333009805, "market_dynamics": -0.180396, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.595164, "high": 33.74925, "low": 32.983803, "close": 33.659782, "volume": 3208}, "trend_line": 36.096632, "activity_lines": {"activity_5": 33.715783, "activity_10": 33.976669, "activity_20": 34.36659, "activity_30": 34.9801}, "trend_signal": 0, "fair_value": 34.633983, "relative_strength": -14.540908, "rate_of_change": -0.5295956748767925, "market_dynamics": -0.268148, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.600136, "high": 34.05245, "low": 33.321793, "close": 33.664757, "volume": 2856}, "trend_line": 35.872036, "activity_lines": {"activity_5": 33.710814, "activity_10": 33.870311, "activity_20": 34.260468, "activity_30": 34.823205}, "trend_signal": 0, "fair_value": 34.680072, "relative_strength": -14.508296, "rate_of_change": -0.6222076342191655, "market_dynamics": -0.269523, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.838718, "high": 34.102151, "low": 33.237299, "close": 33.85363, "volume": 22813}, "trend_line": 35.646244, "activity_lines": {"activity_5": 33.761844, "activity_10": 33.830586, "activity_20": 34.190187, "activity_30": 34.692985}, "trend_signal": 0, "fair_value": 34.727342, "relative_strength": -13.795933, "rate_of_change": -0.6294373701007615, "market_dynamics": -0.075412, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.818837, "high": 33.853629, "low": 33.669723, "close": 33.679665, "volume": 4217}, "trend_line": 35.428172, "activity_lines": {"activity_5": 33.73434, "activity_10": 33.765066, "activity_20": 34.111667, "activity_30": 34.566109}, "trend_signal": 0, "fair_value": 34.774307, "relative_strength": -13.819813, "rate_of_change": -0.6117671191388337, "market_dynamics": -0.004099, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.73931, "high": 34.276116, "low": 33.51564, "close": 33.694576, "volume": 1967}, "trend_line": 35.229492, "activity_lines": {"activity_5": 33.716115, "activity_10": 33.725393, "activity_20": 34.042206, "activity_30": 34.454264}, "trend_signal": 0, "fair_value": 34.815967, "relative_strength": -13.876456, "rate_of_change": -0.560796645110572, "market_dynamics": 0.101891, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.75919, "high": 34.345703, "low": 33.480848, "close": 34.345703, "volume": 2550}, "trend_line": 35.086072, "activity_lines": {"activity_5": 33.927855, "activity_10": 33.833568, "activity_20": 34.042582, "activity_30": 34.397245}, "trend_signal": 0, "fair_value": 34.86039, "relative_strength": -14.115247, "rate_of_change": -0.40710209502878725, "market_dynamics": 0.305292, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.256233, "high": 34.320852, "low": 32.994999, "close": 33.064999, "volume": 30766}, "trend_line": 34.928303, "activity_lines": {"activity_5": 33.666966, "activity_10": 33.706538, "activity_20": 33.926668, "activity_30": 34.266854}, "trend_signal": 0, "fair_value": 34.894936, "relative_strength": -16.815171, "rate_of_change": -0.44966276076729766, "market_dynamics": 0.285459, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.73, "high": 33.07, "low": 32.27, "close": 33.07, "volume": 3877}, "trend_line": 34.750667, "activity_lines": {"activity_5": 33.447728, "activity_10": 33.589423, "activity_20": 33.819039, "activity_30": 34.146963}, "trend_signal": 0, "fair_value": 34.927738, "relative_strength": -14.917389, "rate_of_change": -0.5085732335750743, "market_dynamics": 0.117123, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 31.950001, "close": 32.259998, "volume": 7099}, "trend_line": 34.568671, "activity_lines": {"activity_5": 33.010731, "activity_10": 33.333681, "activity_20": 33.643944, "activity_30": 33.986275}, "trend_signal": 0, "fair_value": 34.948666, "relative_strength": -15.142024, "rate_of_change": -0.5237194440037598, "market_dynamics": -0.094781, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.23, "high": 32.535, "low": 29.995001, "close": 30.719999, "volume": 4664}, "trend_line": 34.358309, "activity_lines": {"activity_5": 32.155046, "activity_10": 32.824926, "activity_20": 33.33733, "activity_30": 33.737973}, "trend_signal": 0, "fair_value": 34.964689, "relative_strength": -19.092108, "rate_of_change": -0.6085336633277093, "market_dynamics": -0.510513, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.870001, "high": 31.264999, "low": 30.23, "close": 30.43, "volume": 10207}, "trend_line": 34.145472, "activity_lines": {"activity_5": 31.400999, "activity_10": 32.321051, "activity_20": 33.020038, "activity_30": 33.484534}, "trend_signal": 0, "fair_value": 34.974788, "relative_strength": -19.788997, "rate_of_change": -0.6194629660033629, "market_dynamics": -0.911735, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 29.545, "close": 30.415001, "volume": 1180}, "trend_line": 33.912175, "activity_lines": {"activity_5": 30.903, "activity_10": 31.873172, "activity_20": 32.72013, "activity_30": 33.243858}, "trend_signal": 0, "fair_value": 34.982204, "relative_strength": -20.243153, "rate_of_change": -0.6832443259240941, "market_dynamics": -1.126751, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.26, "high": 30.559999, "low": 29.445, "close": 30.4, "volume": 10067}, "trend_line": 33.738747, "activity_lines": {"activity_5": 30.576667, "activity_10": 31.481653, "activity_20": 32.442726, "activity_30": 33.017266}, "trend_signal": 0, "fair_value": 34.989462, "relative_strength": -19.78979, "rate_of_change": -0.5114033529256123, "market_dynamics": -1.238685, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 30.33, "low": 29.275, "close": 29.655001, "volume": 15507}, "trend_line": 33.55112, "activity_lines": {"activity_5": 30.18, "activity_10": 31.017472, "activity_20": 32.112345, "activity_30": 32.753799}, "trend_signal": 0, "fair_value": 34.994022, "relative_strength": -15.699404, "rate_of_change": -0.5561172737090655, "market_dynamics": -1.22212, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.92, "high": 29.82, "low": 28.92, "close": 29.459999, "volume": 20402}, "trend_line": 33.355194, "activity_lines": {"activity_5": 29.892, "activity_10": 30.591013, "activity_20": 31.788616, "activity_30": 32.489856}, "trend_signal": 0, "fair_value": 35.000914, "relative_strength": -15.316983, "rate_of_change": -0.5839626218141155, "market_dynamics": -1.174065, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.525, "high": 29.525, "low": 27.635, "close": 27.635, "volume": 15614}, "trend_line": 33.091726, "activity_lines": {"activity_5": 29.079667, "activity_10": 29.909727, "activity_20": 31.318958, "activity_30": 32.120811}, "trend_signal": 0, "fair_value": 34.994572, "relative_strength": -16.306042, "rate_of_change": -0.7898859769785662, "market_dynamics": -1.130569, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.245001, "high": 27.975, "low": 26.844999, "close": 26.870001, "volume": 4938}, "trend_line": 32.83057, "activity_lines": {"activity_5": 28.198667, "activity_10": 29.211364, "activity_20": 30.807784, "activity_30": 31.719409}, "trend_signal": 0, "fair_value": 34.977879, "relative_strength": -17.798806, "rate_of_change": -0.7891882097657877, "market_dynamics": -1.193001, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.08, "high": 28.379999, "low": 27.059999, "close": 28.379999, "volume": 7375}, "trend_line": 32.606496, "activity_lines": {"activity_5": 28.057333, "activity_10": 28.900182, "activity_20": 30.472277, "activity_30": 31.432276}, "trend_signal": 0, "fair_value": 34.972941, "relative_strength": -15.881691, "rate_of_change": -0.6825163254856728, "market_dynamics": -1.162755, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.129999, "high": 30.555, "low": 29.254999, "close": 29.809999, "volume": 39487}, "trend_line": 32.418801, "activity_lines": {"activity_5": 28.527333, "activity_10": 28.934273, "activity_20": 30.297559, "activity_30": 31.251856}, "trend_signal": 0, "fair_value": 34.976448, "relative_strength": -13.456616, "rate_of_change": -0.5756368301580088, "market_dynamics": -0.862558, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.610001, "high": 32.200001, "low": 29.610001, "close": 32.035, "volume": 10627}, "trend_line": 32.344045, "activity_lines": {"activity_5": 29.728666, "activity_10": 29.417454, "activity_20": 30.35348, "activity_30": 31.227095}, "trend_signal": 0, "fair_value": 34.989883, "relative_strength": -9.865608, "rate_of_change": -0.2305945861477132, "market_dynamics": -0.425792, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.09, "close": 31.184999, "volume": 25969}, "trend_line": 32.237521, "activity_lines": {"activity_5": 30.474999, "activity_10": 29.722181, "activity_20": 30.337275, "activity_30": 31.152318}, "trend_signal": 0, "fair_value": 34.999676, "relative_strength": -9.689333, "rate_of_change": -0.32934656132218554, "market_dynamics": 0.181898, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1, "high": 31.365, "low": 30.155001, "close": 30.26, "volume": 3395}, "trend_line": 32.064825, "activity_lines": {"activity_5": 30.676333, "activity_10": 29.845, "activity_20": 30.244759, "activity_30": 31.024736}, "trend_signal": 0, "fair_value": 35.014525, "relative_strength": -12.438786, "rate_of_change": -0.5356987592191159, "market_dynamics": 0.50599, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.610001, "high": 31.809999, "low": 30.25, "close": 31.514999, "volume": 114823}, "trend_line": 31.976172, "activity_lines": {"activity_5": 31.069999, "activity_10": 30.198818, "activity_20": 30.28798, "activity_30": 30.989263}, "trend_signal": 0, "fair_value": 35.036396, "relative_strength": -8.507049, "rate_of_change": -0.2764805359143571, "market_dynamics": 0.783186, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 31.200001, "volume": 22570}, "trend_line": 31.851102, "activity_lines": {"activity_5": 31.149667, "activity_10": 30.475091, "activity_20": 30.312338, "activity_30": 30.939188}, "trend_signal": 0, "fair_value": 35.053931, "relative_strength": -7.454402, "rate_of_change": -0.3911349988985465, "market_dynamics": 0.862944, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.459999, "high": 32.605, "low": 31.375, "close": 32.435001, "volume": 62854}, "trend_line": 31.755104, "activity_lines": {"activity_5": 31.548334, "activity_10": 30.947818, "activity_20": 30.466122, "activity_30": 30.976859}, "trend_signal": 0, "fair_value": 35.083385, "relative_strength": -6.887654, "rate_of_change": -0.30139616519391255, "market_dynamics": 0.95737, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.595001, "high": 32.75, "low": 31.459999, "close": 32.139999, "volume": 39872}, "trend_line": 31.685888, "activity_lines": {"activity_5": 31.822, "activity_10": 31.312818, "activity_20": 30.597809, "activity_30": 31.001691}, "trend_signal": 0, "fair_value": 35.105861, "relative_strength": -8.028657, "rate_of_change": -0.21796810994541485, "market_dynamics": 1.141755, "expectation": {"probability": 51.0959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec3f38fd-9c18-43fa-b770-3a3ae61ab46b/", "share_image": "https://sharemaestro.com/terminal/ec3f38fd-9c18-43fa-b770-3a3ae61ab46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}