{"ticker": {"uuid": "ec40d452-ddd4-41e6-ac59-95507977e347", "symbol": "USVEUY", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USVEUY rose 6.89%, moving from 108.66 to 116.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.15"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.480003, "high": 117.0, "low": 116.150002, "close": 116.150002, "volume": 3216}, "trend_line": 108.138841, "activity_lines": {"activity_5": 115.08, "activity_10": 113.235091, "activity_20": 111.189489, "activity_30": 109.971146}, "trend_signal": 1, "fair_value": 97.277847, "relative_strength": -2.920231, "rate_of_change": 0.3962817586950761, "market_dynamics": 1.053297, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.667287, "high": 81.129699, "low": 80.101073, "close": 80.903214, "volume": 5324}, "trend_line": 81.392733, "activity_lines": {"activity_5": 79.901007, "activity_10": 79.472052, "activity_20": 79.599822, "activity_30": 80.284809}, "trend_signal": 0, "fair_value": 74.280238, "relative_strength": -12.333848, "rate_of_change": -0.1759378345217102, "market_dynamics": -0.055479, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.893766, "high": 81.677045, "low": 80.799409, "close": 81.261818, "volume": 8122}, "trend_line": 81.256875, "activity_lines": {"activity_5": 80.483583, "activity_10": 79.820191, "activity_20": 79.69119, "activity_30": 80.276363}, "trend_signal": 0, "fair_value": 74.43737, "relative_strength": -13.880358, "rate_of_change": -0.16691662141387134, "market_dynamics": 0.388418, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.073085, "high": 81.073085, "low": 79.544293, "close": 79.950081, "volume": 5138}, "trend_line": 81.026857, "activity_lines": {"activity_5": 80.438287, "activity_10": 79.89483, "activity_20": 79.664452, "activity_30": 80.192054}, "trend_signal": 0, "fair_value": 74.605327, "relative_strength": -12.929999, "rate_of_change": -0.28307512441253363, "market_dynamics": 0.670829, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.619783, "high": 81.573245, "low": 79.582034, "close": 81.459999, "volume": 5286}, "trend_line": 80.874567, "activity_lines": {"activity_5": 80.854773, "activity_10": 80.238337, "activity_20": 79.798188, "activity_30": 80.219998}, "trend_signal": 0, "fair_value": 74.774427, "relative_strength": -14.101788, "rate_of_change": -0.18795002748287248, "market_dynamics": 0.740833, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.894087, "high": 82.045091, "low": 80.572913, "close": 80.582352, "volume": 9268}, "trend_line": 80.754353, "activity_lines": {"activity_5": 80.801923, "activity_10": 80.390528, "activity_20": 79.859034, "activity_30": 80.201146}, "trend_signal": 0, "fair_value": 74.941373, "relative_strength": -13.215642, "rate_of_change": -0.14864252688982466, "market_dynamics": 0.769748, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.148255, "high": 81.224072, "low": 79.817967, "close": 79.884026, "volume": 3777}, "trend_line": 80.700211, "activity_lines": {"activity_5": 80.486101, "activity_10": 80.390873, "activity_20": 79.867258, "activity_30": 80.144996}, "trend_signal": 0, "fair_value": 75.093144, "relative_strength": -16.089172, "rate_of_change": -0.06704530218946687, "market_dynamics": 0.603127, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.799087, "high": 82.545247, "low": 79.657538, "close": 82.516937, "volume": 3778}, "trend_line": 80.717957, "activity_lines": {"activity_5": 81.115862, "activity_10": 80.835612, "activity_20": 80.139268, "activity_30": 80.262204}, "trend_signal": 0, "fair_value": 75.26754, "relative_strength": -13.387992, "rate_of_change": 0.021990029245403688, "market_dynamics": 0.65774, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.479186, "high": 84.300536, "low": 82.479186, "close": 83.658806, "volume": 8034}, "trend_line": 80.791198, "activity_lines": {"activity_5": 82.042571, "activity_10": 81.413154, "activity_20": 80.522004, "activity_30": 80.451936}, "trend_signal": 0, "fair_value": 75.458076, "relative_strength": -13.640597, "rate_of_change": 0.09073693478143394, "market_dynamics": 0.731841, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.83811, "high": 84.338274, "low": 82.356504, "close": 82.800041, "volume": 11260}, "trend_line": 80.748954, "activity_lines": {"activity_5": 82.435776, "activity_10": 81.755801, "activity_20": 80.805158, "activity_30": 80.581539}, "trend_signal": 0, "fair_value": 75.63504, "relative_strength": -11.358858, "rate_of_change": -0.052287874231047575, "market_dynamics": 0.864485, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.762298, "high": 83.610388, "low": 82.246454, "close": 82.742424, "volume": 8538}, "trend_line": 80.734677, "activity_lines": {"activity_5": 82.72044, "activity_10": 82.015393, "activity_20": 81.058154, "activity_30": 80.71015}, "trend_signal": 0, "fair_value": 75.804716, "relative_strength": -10.003554, "rate_of_change": -0.01768072438435892, "market_dynamics": 1.110145, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.980881, "high": 83.30517, "low": 81.321271, "close": 81.702789, "volume": 1687}, "trend_line": 80.753614, "activity_lines": {"activity_5": 82.514554, "activity_10": 82.038451, "activity_20": 81.184145, "activity_30": 80.772608}, "trend_signal": 1, "fair_value": 75.973378, "relative_strength": -8.963101, "rate_of_change": 0.023455844134973113, "market_dynamics": 1.037124, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.864933, "high": 82.637515, "low": 80.920666, "close": 81.826782, "volume": 2704}, "trend_line": 80.724694, "activity_lines": {"activity_5": 82.228748, "activity_10": 82.069516, "activity_20": 81.310363, "activity_30": 80.841845}, "trend_signal": 1, "fair_value": 76.138107, "relative_strength": -9.687016, "rate_of_change": -0.03581263867645526, "market_dynamics": 0.856129, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.170159, "high": 84.316206, "low": 81.38804, "close": 83.753464, "volume": 1619}, "trend_line": 80.734769, "activity_lines": {"activity_5": 82.63118, "activity_10": 82.440614, "activity_20": 81.608217, "activity_30": 81.03725}, "trend_signal": 1, "fair_value": 76.316455, "relative_strength": -8.456595, "rate_of_change": 0.012480691472178885, "market_dynamics": 0.890201, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.581782, "high": 84.220829, "low": 81.960312, "close": 82.990417, "volume": 1349}, "trend_line": 80.710916, "activity_lines": {"activity_5": 82.772953, "activity_10": 82.603824, "activity_20": 81.813806, "activity_30": 81.182775}, "trend_signal": 1, "fair_value": 76.492679, "relative_strength": -7.418428, "rate_of_change": -0.029544891619127028, "market_dynamics": 0.807489, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.313223, "high": 85.060176, "low": 82.313223, "close": 84.478355, "volume": 3304}, "trend_line": 80.743582, "activity_lines": {"activity_5": 83.398013, "activity_10": 83.009742, "activity_20": 82.145501, "activity_30": 81.425836}, "trend_signal": 1, "fair_value": 76.675847, "relative_strength": -7.366966, "rate_of_change": 0.04047284012983582, "market_dynamics": 1.009358, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.192206, "high": 84.306665, "low": 82.093837, "close": 82.408607, "volume": 8352}, "trend_line": 80.73651, "activity_lines": {"activity_5": 83.217428, "activity_10": 82.968506, "activity_20": 82.25501, "activity_30": 81.533257}, "trend_signal": 1, "fair_value": 76.8533, "relative_strength": -8.073467, "rate_of_change": -0.008758590868569543, "market_dynamics": 1.123874, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.370448, "high": 83.572257, "low": 81.855396, "close": 82.046165, "volume": 18966}, "trend_line": 80.706977, "activity_lines": {"activity_5": 82.868974, "activity_10": 82.815471, "activity_20": 82.308991, "activity_30": 81.617751}, "trend_signal": 1, "fair_value": 77.022722, "relative_strength": -6.838033, "rate_of_change": -0.03657948553882339, "market_dynamics": 1.004505, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.322761, "high": 82.561211, "low": 79.938257, "close": 80.33886, "volume": 22077}, "trend_line": 80.72088, "activity_lines": {"activity_5": 81.936794, "activity_10": 82.360575, "activity_20": 82.18302, "activity_30": 81.594001}, "trend_signal": 1, "fair_value": 77.170475, "relative_strength": -6.790919, "rate_of_change": 0.017226515620823106, "market_dynamics": 0.746381, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.634531, "high": 82.275076, "low": 80.634531, "close": 82.236923, "volume": 4039}, "trend_line": 80.874806, "activity_lines": {"activity_5": 81.864941, "activity_10": 82.311145, "activity_20": 82.232999, "activity_30": 81.69181}, "trend_signal": 1, "fair_value": 77.326704, "relative_strength": -5.450665, "rate_of_change": 0.19068919962222003, "market_dynamics": 0.343563, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.027079, "high": 83.286099, "low": 80.434226, "close": 80.310226, "volume": 4188}, "trend_line": 80.989674, "activity_lines": {"activity_5": 81.201089, "activity_10": 81.921644, "activity_20": 82.083157, "activity_30": 81.655386}, "trend_signal": 1, "fair_value": 77.476926, "relative_strength": -4.171094, "rate_of_change": 0.1420318708399586, "market_dynamics": -0.07861, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.604418, "high": 79.823797, "low": 78.736464, "close": 78.946289, "volume": 1594}, "trend_line": 80.978863, "activity_lines": {"activity_5": 80.360467, "activity_10": 81.328377, "activity_20": 81.802554, "activity_30": 81.523555}, "trend_signal": 0, "fair_value": 77.633108, "relative_strength": -5.006579, "rate_of_change": -0.013348615281485995, "market_dynamics": -0.584602, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.679229, "high": 81.388027, "low": 78.154642, "close": 81.39756, "volume": 17734}, "trend_line": 81.04756, "activity_lines": {"activity_5": 80.567756, "activity_10": 81.230914, "activity_20": 81.764725, "activity_30": 81.550567}, "trend_signal": 0, "fair_value": 77.793528, "relative_strength": -6.308833, "rate_of_change": 0.08483324839964748, "market_dynamics": -0.613175, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.178199, "high": 81.235425, "low": 80.167166, "close": 80.319771, "volume": 3967}, "trend_line": 81.070264, "activity_lines": {"activity_5": 80.459022, "activity_10": 80.945293, "activity_20": 81.623603, "activity_30": 81.503613}, "trend_signal": 0, "fair_value": 77.927089, "relative_strength": -6.599803, "rate_of_change": 0.028013181396195377, "market_dynamics": -0.775868, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.60592, "high": 81.655083, "low": 80.46285, "close": 81.292641, "volume": 2358}, "trend_line": 81.12288, "activity_lines": {"activity_5": 80.675852, "activity_10": 80.898988, "activity_20": 81.573374, "activity_30": 81.51796}, "trend_signal": 0, "fair_value": 78.065445, "relative_strength": -8.243011, "rate_of_change": 0.06490172524910051, "market_dynamics": -0.751738, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.18774, "high": 82.294148, "low": 80.901595, "close": 81.836327, "volume": 1154}, "trend_line": 81.210291, "activity_lines": {"activity_5": 81.136861, "activity_10": 80.982404, "activity_20": 81.575722, "activity_30": 81.563989}, "trend_signal": 0, "fair_value": 78.200771, "relative_strength": -6.985658, "rate_of_change": 0.10775135202300881, "market_dynamics": -0.55734, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.540641, "high": 83.82977, "low": 81.187735, "close": 83.371948, "volume": 1567}, "trend_line": 81.389469, "activity_lines": {"activity_5": 82.008005, "activity_10": 81.39306, "activity_20": 81.718349, "activity_30": 81.703451}, "trend_signal": 1, "fair_value": 78.346171, "relative_strength": -6.384228, "rate_of_change": 0.22063459912981645, "market_dynamics": -0.479719, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.562702, "high": 84.354361, "low": 83.448243, "close": 83.791611, "volume": 1381}, "trend_line": 81.569109, "activity_lines": {"activity_5": 82.723992, "activity_10": 81.862504, "activity_20": 81.884334, "activity_30": 81.858428}, "trend_signal": 1, "fair_value": 78.497144, "relative_strength": -6.957954, "rate_of_change": 0.22071651554821178, "market_dynamics": -0.229398, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.382974, "high": 86.662557, "low": 84.268515, "close": 86.223808, "volume": 2549}, "trend_line": 81.798994, "activity_lines": {"activity_5": 84.091108, "activity_10": 82.74243, "activity_20": 82.275887, "activity_30": 82.158731}, "trend_signal": 1, "fair_value": 78.665438, "relative_strength": -3.786532, "rate_of_change": 0.28182850446484087, "market_dynamics": 0.158471, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.233355, "high": 86.729318, "low": 85.413092, "close": 85.956757, "volume": 2173}, "trend_line": 82.03728, "activity_lines": {"activity_5": 84.975605, "activity_10": 83.466802, "activity_20": 82.629793, "activity_30": 82.426974}, "trend_signal": 1, "fair_value": 78.831443, "relative_strength": -3.640337, "rate_of_change": 0.2913067610587023, "market_dynamics": 0.46973, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.166588, "high": 86.385955, "low": 85.613388, "close": 85.899513, "volume": 1557}, "trend_line": 82.229617, "activity_lines": {"activity_5": 85.530079, "activity_10": 84.113133, "activity_20": 82.963214, "activity_30": 82.67615}, "trend_signal": 1, "fair_value": 78.997658, "relative_strength": -3.317909, "rate_of_change": 0.23445072776670448, "market_dynamics": 0.701568, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.832751, "high": 87.368377, "low": 85.832751, "close": 86.59581, "volume": 25966}, "trend_line": 82.41937, "activity_lines": {"activity_5": 86.045773, "activity_10": 84.784439, "activity_20": 83.347916, "activity_30": 82.95784}, "trend_signal": 1, "fair_value": 79.154902, "relative_strength": -2.502787, "rate_of_change": 0.2307599219390698, "market_dynamics": 1.073745, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.719795, "high": 87.129929, "low": 86.252433, "close": 86.376419, "volume": 4320}, "trend_line": 82.589857, "activity_lines": {"activity_5": 86.273413, "activity_10": 85.276775, "activity_20": 83.688423, "activity_30": 83.213133}, "trend_signal": 1, "fair_value": 79.305492, "relative_strength": -2.594465, "rate_of_change": 0.20685307349473098, "market_dynamics": 1.134516, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.710259, "high": 86.901014, "low": 85.813684, "close": 86.576714, "volume": 6904}, "trend_line": 82.810745, "activity_lines": {"activity_5": 86.395497, "activity_10": 85.715003, "activity_20": 84.026342, "activity_30": 83.47035}, "trend_signal": 1, "fair_value": 79.461979, "relative_strength": -1.577868, "rate_of_change": 0.26745172836417697, "market_dynamics": 1.191355, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.196689, "high": 88.4748, "low": 86.8724, "close": 88.198196, "volume": 17846}, "trend_line": 83.035351, "activity_lines": {"activity_5": 87.034548, "activity_10": 86.334283, "activity_20": 84.505242, "activity_30": 83.817927}, "trend_signal": 1, "fair_value": 79.637105, "relative_strength": 0.100926, "rate_of_change": 0.27122808761110473, "market_dynamics": 1.36633, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.303113, "high": 89.48582, "low": 87.995972, "close": 89.27784, "volume": 7193}, "trend_line": 83.325201, "activity_lines": {"activity_5": 87.884052, "activity_10": 87.024306, "activity_20": 85.062168, "activity_30": 84.220669}, "trend_signal": 1, "fair_value": 79.80227, "relative_strength": 0.334474, "rate_of_change": 0.3490681938587834, "market_dynamics": 1.336803, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.258567, "high": 89.779027, "low": 88.863404, "close": 89.258568, "volume": 7404}, "trend_line": 83.637686, "activity_lines": {"activity_5": 88.501909, "activity_10": 87.575526, "activity_20": 85.594403, "activity_30": 84.603466}, "trend_signal": 1, "fair_value": 79.966321, "relative_strength": -0.962716, "rate_of_change": 0.37501859731486903, "market_dynamics": 1.421204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.538068, "high": 90.617545, "low": 89.229655, "close": 90.569359, "volume": 36208}, "trend_line": 83.9061, "activity_lines": {"activity_5": 89.37918, "activity_10": 88.258041, "activity_20": 86.218856, "activity_30": 85.050671}, "trend_signal": 1, "fair_value": 80.135745, "relative_strength": -1.230906, "rate_of_change": 0.32092470850998056, "market_dynamics": 1.661686, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.222382, "high": 91.215103, "low": 89.711561, "close": 91.215103, "volume": 6996}, "trend_line": 84.157976, "activity_lines": {"activity_5": 90.192169, "activity_10": 88.934733, "activity_20": 86.864223, "activity_30": 85.52222}, "trend_signal": 1, "fair_value": 80.312221, "relative_strength": -3.299107, "rate_of_change": 0.3001879481944817, "market_dynamics": 1.679972, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.099442, "high": 91.494606, "low": 90.578992, "close": 91.494606, "volume": 5790}, "trend_line": 84.447795, "activity_lines": {"activity_5": 90.7891, "activity_10": 89.571493, "activity_20": 87.484417, "activity_30": 85.995551}, "trend_signal": 1, "fair_value": 80.48513, "relative_strength": -3.558909, "rate_of_change": 0.34437496453098426, "market_dynamics": 1.754901, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.533168, "high": 92.198194, "low": 91.504255, "close": 91.793381, "volume": 28249}, "trend_line": 84.749494, "activity_lines": {"activity_5": 91.265862, "activity_10": 90.161887, "activity_20": 88.088981, "activity_30": 86.46946}, "trend_signal": 1, "fair_value": 80.639565, "relative_strength": -4.489633, "rate_of_change": 0.3572609563103445, "market_dynamics": 1.952695, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.446411, "high": 92.921057, "low": 91.215107, "close": 91.909042, "volume": 9457}, "trend_line": 85.089702, "activity_lines": {"activity_5": 91.613474, "activity_10": 90.666149, "activity_20": 88.649879, "activity_30": 86.931366}, "trend_signal": 1, "fair_value": 80.791713, "relative_strength": -5.667376, "rate_of_change": 0.40142776545663394, "market_dynamics": 1.94057, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.870494, "high": 94.98361, "low": 91.851221, "close": 94.376404, "volume": 21802}, "trend_line": 85.508023, "activity_lines": {"activity_5": 92.606843, "activity_10": 91.522419, "activity_20": 89.384037, "activity_30": 87.530508}, "trend_signal": 1, "fair_value": 80.952687, "relative_strength": -4.132687, "rate_of_change": 0.4916235339500798, "market_dynamics": 2.042577, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.010165, "high": 95.725733, "low": 93.933058, "close": 95.841393, "volume": 8340}, "trend_line": 85.910954, "activity_lines": {"activity_5": 93.834738, "activity_10": 92.499595, "activity_20": 90.195913, "activity_30": 88.197177}, "trend_signal": 1, "fair_value": 81.119556, "relative_strength": -3.674999, "rate_of_change": 0.47122010995390395, "market_dynamics": 2.0715, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.706466, "high": 95.773933, "low": 93.566796, "close": 93.990868, "volume": 81486}, "trend_line": 86.277635, "activity_lines": {"activity_5": 94.137373, "activity_10": 92.971864, "activity_20": 90.757637, "activity_30": 88.718462}, "trend_signal": 1, "fair_value": 81.273864, "relative_strength": -3.383828, "rate_of_change": 0.4268151882005638, "market_dynamics": 1.976472, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.990878, "high": 94.578799, "low": 93.566801, "close": 93.740288, "volume": 23009}, "trend_line": 86.586367, "activity_lines": {"activity_5": 94.190063, "activity_10": 93.293252, "activity_20": 91.235028, "activity_30": 89.199923}, "trend_signal": 1, "fair_value": 81.422954, "relative_strength": -2.883635, "rate_of_change": 0.3578354923613657, "market_dynamics": 1.877148, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.402957, "high": 94.202915, "low": 91.581349, "close": 92.439148, "volume": 15314}, "trend_line": 86.920718, "activity_lines": {"activity_5": 93.679246, "activity_10": 93.296933, "activity_20": 91.531815, "activity_30": 89.577522}, "trend_signal": 1, "fair_value": 81.5665, "relative_strength": -4.582739, "rate_of_change": 0.3861473943120839, "market_dynamics": 1.497719, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.728287, "high": 93.846311, "low": 92.352401, "close": 93.528252, "volume": 12029}, "trend_line": 87.303454, "activity_lines": {"activity_5": 93.496123, "activity_10": 93.440804, "activity_20": 91.889149, "activity_30": 90.003815}, "trend_signal": 1, "fair_value": 81.714697, "relative_strength": -4.257531, "rate_of_change": 0.44032770184895215, "market_dynamics": 1.098822, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.460785, "high": 93.846309, "low": 92.429512, "close": 92.602997, "volume": 11539}, "trend_line": 87.712259, "activity_lines": {"activity_5": 93.061125, "activity_10": 93.362649, "activity_20": 92.111999, "activity_30": 90.345721}, "trend_signal": 1, "fair_value": 81.848574, "relative_strength": -3.390192, "rate_of_change": 0.4682575330868364, "market_dynamics": 0.553825, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.133086, "high": 94.810124, "low": 92.96924, "close": 94.800484, "volume": 51000}, "trend_line": 88.131044, "activity_lines": {"activity_5": 93.574517, "activity_10": 93.658803, "activity_20": 92.513756, "activity_30": 90.803025}, "trend_signal": 1, "fair_value": 81.997412, "relative_strength": -3.94602, "rate_of_change": 0.47745321437907523, "market_dynamics": 0.28141, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.877592, "high": 95.369136, "low": 94.636635, "close": 95.022163, "volume": 6825}, "trend_line": 88.621442, "activity_lines": {"activity_5": 94.107826, "activity_10": 93.935156, "activity_20": 92.894513, "activity_30": 91.247614}, "trend_signal": 1, "fair_value": 82.150292, "relative_strength": -5.613171, "rate_of_change": 0.5564418367720675, "market_dynamics": 0.09325, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.301659, "high": 95.446232, "low": 93.952332, "close": 94.087265, "volume": 2349}, "trend_line": 89.126141, "activity_lines": {"activity_5": 94.244045, "activity_10": 93.982821, "activity_20": 93.14279, "activity_30": 91.600247}, "trend_signal": 1, "fair_value": 82.295607, "relative_strength": -3.937063, "rate_of_change": 0.5694998734053573, "market_dynamics": -0.103799, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.88486, "high": 94.019793, "low": 92.352398, "close": 92.901764, "volume": 5369}, "trend_line": 89.509615, "activity_lines": {"activity_5": 93.875222, "activity_10": 93.775337, "activity_20": 93.242489, "activity_30": 91.843836}, "trend_signal": 1, "fair_value": 82.429768, "relative_strength": -4.978476, "rate_of_change": 0.43025984935215866, "market_dynamics": -0.226543, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.154733, "high": 94.32822, "low": 92.834303, "close": 94.251099, "volume": 9543}, "trend_line": 89.973992, "activity_lines": {"activity_5": 93.997944, "activity_10": 93.839998, "activity_20": 93.439623, "activity_30": 92.149738}, "trend_signal": 1, "fair_value": 82.572929, "relative_strength": -3.896594, "rate_of_change": 0.5188012483351637, "market_dynamics": -0.481478, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.183647, "high": 94.887226, "low": 93.759557, "close": 94.453514, "volume": 48064}, "trend_line": 90.412688, "activity_lines": {"activity_5": 94.078263, "activity_10": 93.970377, "activity_20": 93.61949, "activity_30": 92.43874}, "trend_signal": 1, "fair_value": 82.723154, "relative_strength": 2.209243, "rate_of_change": 0.48758090004499005, "market_dynamics": -0.485503, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.530619, "high": 95.985964, "low": 94.43424, "close": 95.725739, "volume": 12665}, "trend_line": 90.875668, "activity_lines": {"activity_5": 94.605789, "activity_10": 94.323657, "activity_20": 93.890734, "activity_30": 92.781517}, "trend_signal": 1, "fair_value": 82.873962, "relative_strength": 1.627673, "rate_of_change": 0.512074146053485, "market_dynamics": -0.442894, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.812485, "high": 96.313664, "low": 94.82939, "close": 95.29203, "volume": 17835}, "trend_line": 91.273005, "activity_lines": {"activity_5": 94.941841, "activity_10": 94.561982, "activity_20": 94.089969, "activity_30": 93.066444}, "trend_signal": 1, "fair_value": 83.015348, "relative_strength": 1.647977, "rate_of_change": 0.4372314490166863, "market_dynamics": -0.371429, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.983612, "high": 95.214925, "low": 93.682455, "close": 93.721008, "volume": 10462}, "trend_line": 91.603984, "activity_lines": {"activity_5": 94.6739, "activity_10": 94.462796, "activity_20": 94.110851, "activity_30": 93.224379}, "trend_signal": 1, "fair_value": 83.147655, "relative_strength": -2.385711, "rate_of_change": 0.3626252910156724, "market_dynamics": -0.478501, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.875222, "high": 95.870318, "low": 93.875222, "close": 95.899231, "volume": 13616}, "trend_line": 91.926499, "activity_lines": {"activity_5": 95.077418, "activity_10": 94.756146, "activity_20": 94.324175, "activity_30": 93.501492}, "trend_signal": 1, "fair_value": 83.293633, "relative_strength": -1.820566, "rate_of_change": 0.3520752983844129, "market_dynamics": -0.496223, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.323304, "high": 97.749749, "low": 95.899224, "close": 96.410042, "volume": 32594}, "trend_line": 92.274941, "activity_lines": {"activity_5": 95.54133, "activity_10": 95.082439, "activity_20": 94.563842, "activity_30": 93.790753}, "trend_signal": 1, "fair_value": 83.439157, "relative_strength": -0.216151, "rate_of_change": 0.37904413176878565, "market_dynamics": -0.308043, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.506424, "high": 97.489517, "low": 95.918494, "close": 97.489517, "volume": 32060}, "trend_line": 92.661275, "activity_lines": {"activity_5": 96.234633, "activity_10": 95.575736, "activity_20": 94.88291, "activity_30": 94.127177}, "trend_signal": 1, "fair_value": 83.59195, "relative_strength": 2.073765, "rate_of_change": 0.4186770490592945, "market_dynamics": 0.038165, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.855767, "high": 99.340033, "low": 96.101633, "close": 94.549896, "volume": 24438}, "trend_line": 92.926411, "activity_lines": {"activity_5": 95.830476, "activity_10": 95.489695, "activity_20": 94.894889, "activity_30": 94.249024}, "trend_signal": 1, "fair_value": 83.719494, "relative_strength": 4.499358, "rate_of_change": 0.28613463391260074, "market_dynamics": 0.126069, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.810121, "high": 95.324368, "low": 92.805082, "close": 94.79911, "volume": 46085}, "trend_line": 93.207167, "activity_lines": {"activity_5": 95.558867, "activity_10": 95.440554, "activity_20": 94.918028, "activity_30": 94.369843}, "trend_signal": 1, "fair_value": 83.844111, "relative_strength": 5.515574, "rate_of_change": 0.3021272391548584, "market_dynamics": 0.088973, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.227105, "high": 96.968228, "low": 94.633754, "close": 96.715324, "volume": 11283}, "trend_line": 93.545121, "activity_lines": {"activity_5": 95.854122, "activity_10": 95.705319, "activity_20": 95.12165, "activity_30": 94.596176}, "trend_signal": 1, "fair_value": 83.982421, "relative_strength": 3.557711, "rate_of_change": 0.36258370560709813, "market_dynamics": -0.124921, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.627778, "high": 97.026584, "low": 96.209527, "close": 96.919586, "volume": 8447}, "trend_line": 93.835834, "activity_lines": {"activity_5": 96.163058, "activity_10": 95.962418, "activity_20": 95.340564, "activity_30": 94.813883}, "trend_signal": 1, "fair_value": 84.120043, "relative_strength": 1.912562, "rate_of_change": 0.31077302257165385, "market_dynamics": -0.452364, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.12386, "high": 98.777449, "low": 97.09468, "close": 98.466187, "volume": 11129}, "trend_line": 94.142112, "activity_lines": {"activity_5": 96.953558, "activity_10": 96.45588, "activity_20": 95.692828, "activity_30": 95.112616}, "trend_signal": 1, "fair_value": 84.271457, "relative_strength": 1.401506, "rate_of_change": 0.3263976957885746, "market_dynamics": -0.215606, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.108166, "high": 99.205431, "low": 96.326237, "close": 96.121971, "volume": 18746}, "trend_line": 94.370892, "activity_lines": {"activity_5": 96.897541, "activity_10": 96.473294, "activity_20": 95.799328, "activity_30": 95.240348}, "trend_signal": 1, "fair_value": 84.413895, "relative_strength": 2.240925, "rate_of_change": 0.2430155805299975, "market_dynamics": -0.221581, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.695875, "high": 98.261908, "low": 96.384605, "close": 98.271637, "volume": 8953}, "trend_line": 94.627635, "activity_lines": {"activity_5": 97.453275, "activity_10": 96.866466, "activity_20": 96.093021, "activity_30": 95.492009}, "trend_signal": 1, "fair_value": 84.568351, "relative_strength": 3.662127, "rate_of_change": 0.2720574051583619, "market_dynamics": -0.083587, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.300817, "high": 99.3416, "low": 98.261908, "close": 98.8358, "volume": 3208}, "trend_line": 94.881658, "activity_lines": {"activity_5": 97.965561, "activity_10": 97.279475, "activity_20": 96.417857, "activity_30": 95.763504}, "trend_signal": 1, "fair_value": 84.723486, "relative_strength": 3.627405, "rate_of_change": 0.26844483643705525, "market_dynamics": 0.114766, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.526422, "high": 100.226768, "low": 98.952529, "close": 100.226768, "volume": 3573}, "trend_line": 95.17273, "activity_lines": {"activity_5": 98.800139, "activity_10": 97.891996, "activity_20": 96.845485, "activity_30": 96.10835}, "trend_signal": 1, "fair_value": 84.891356, "relative_strength": 2.178794, "rate_of_change": 0.3067737285956784, "market_dynamics": 0.223666, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.769599, "high": 101.783079, "low": 99.29298, "close": 101.160553, "volume": 11501}, "trend_line": 95.484969, "activity_lines": {"activity_5": 99.725499, "activity_10": 98.6049, "activity_20": 97.336206, "activity_30": 96.494661}, "trend_signal": 1, "fair_value": 85.053343, "relative_strength": 6.520123, "rate_of_change": 0.32807612012391074, "market_dynamics": 0.60036, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.403725, "high": 102.376427, "low": 100.713115, "close": 102.882217, "volume": 2130}, "trend_line": 95.850742, "activity_lines": {"activity_5": 101.045123, "activity_10": 99.564088, "activity_20": 97.961665, "activity_30": 96.971903}, "trend_signal": 1, "fair_value": 85.220903, "relative_strength": 6.016122, "rate_of_change": 0.3830686691640337, "market_dynamics": 0.923589, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.232393, "high": 105.080523, "low": 103.037857, "close": 104.564995, "volume": 3443}, "trend_line": 96.190362, "activity_lines": {"activity_5": 102.474989, "activity_10": 100.677739, "activity_20": 98.705507, "activity_30": 97.534112}, "trend_signal": 1, "fair_value": 85.392493, "relative_strength": 4.983028, "rate_of_change": 0.3543217224129538, "market_dynamics": 1.209019, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.934615, "high": 104.934615, "low": 103.465846, "close": 103.446388, "volume": 3131}, "trend_line": 96.443861, "activity_lines": {"activity_5": 103.11243, "activity_10": 101.410445, "activity_20": 99.287276, "activity_30": 98.002243}, "trend_signal": 1, "fair_value": 85.553447, "relative_strength": 5.080003, "rate_of_change": 0.26353887721100894, "market_dynamics": 1.295491, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.222669, "high": 103.563118, "low": 101.646896, "close": 102.104065, "volume": 1383}, "trend_line": 96.714301, "activity_lines": {"activity_5": 102.995057, "activity_10": 101.776709, "activity_20": 99.697418, "activity_30": 98.367418}, "trend_signal": 1, "fair_value": 85.699332, "relative_strength": 3.940813, "rate_of_change": 0.28041183461123337, "market_dynamics": 1.140574, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.160549, "high": 106.656299, "low": 101.082739, "close": 106.77301, "volume": 18301}, "trend_line": 97.148725, "activity_lines": {"activity_5": 104.308845, "activity_10": 102.89761, "activity_20": 100.51579, "activity_30": 99.016367}, "trend_signal": 1, "fair_value": 85.868978, "relative_strength": 11.198422, "rate_of_change": 0.44918279459000876, "market_dynamics": 1.244156, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.36636, "high": 108.932401, "low": 106.734118, "close": 106.948105, "volume": 3726}, "trend_line": 97.632357, "activity_lines": {"activity_5": 105.306835, "activity_10": 103.899312, "activity_20": 101.298232, "activity_30": 99.648585}, "trend_signal": 1, "fair_value": 86.040804, "relative_strength": 9.882361, "rate_of_change": 0.49782639967740194, "market_dynamics": 1.260303, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.714649, "high": 110.556814, "low": 106.169939, "close": 110.702713, "volume": 10152}, "trend_line": 98.204839, "activity_lines": {"activity_5": 107.285302, "activity_10": 105.386832, "activity_20": 102.38275, "activity_30": 100.491833}, "trend_signal": 1, "fair_value": 86.244277, "relative_strength": 15.696821, "rate_of_change": 0.586365030601492, "market_dynamics": 1.457091, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.615168, "high": 110.809704, "low": 109.982913, "close": 110.430359, "volume": 13052}, "trend_line": 98.799085, "activity_lines": {"activity_5": 108.763803, "activity_10": 106.598814, "activity_20": 103.360465, "activity_30": 101.280577}, "trend_signal": 1, "fair_value": 86.447649, "relative_strength": 15.28565, "rate_of_change": 0.6051086749401404, "market_dynamics": 1.822666, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.712446, "high": 110.877803, "low": 107.833262, "close": 107.998619, "volume": 2501}, "trend_line": 99.239023, "activity_lines": {"activity_5": 108.966126, "activity_10": 107.15785, "activity_20": 104.037389, "activity_30": 101.874095}, "trend_signal": 1, "fair_value": 86.62286, "relative_strength": 8.160202, "rate_of_change": 0.445285500366727, "market_dynamics": 1.586574, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.794349, "high": 107.852709, "low": 106.345038, "close": 106.627121, "volume": 4374}, "trend_line": 99.625854, "activity_lines": {"activity_5": 108.318313, "activity_10": 107.326217, "activity_20": 104.528511, "activity_30": 102.350746}, "trend_signal": 1, "fair_value": 86.783463, "relative_strength": 6.206646, "rate_of_change": 0.38979726755270533, "market_dynamics": 1.390007, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.315852, "high": 106.617386, "low": 102.570962, "close": 104.244003, "volume": 3865}, "trend_line": 99.964412, "activity_lines": {"activity_5": 106.885852, "activity_10": 106.961898, "activity_20": 104.749157, "activity_30": 102.648691}, "trend_signal": 1, "fair_value": 86.92732, "relative_strength": 7.103466, "rate_of_change": 0.3398294583251371, "market_dynamics": 0.869249, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.341268, "high": 105.187518, "low": 103.718742, "close": 104.623352, "volume": 6754}, "trend_line": 100.355132, "activity_lines": {"activity_5": 105.760115, "activity_10": 106.641792, "activity_20": 104.959769, "activity_30": 102.949268}, "trend_signal": 1, "fair_value": 87.065736, "relative_strength": 6.085702, "rate_of_change": 0.39085909893613113, "market_dynamics": 0.304706, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.409364, "high": 105.839233, "low": 103.747937, "close": 105.45015, "volume": 2167}, "trend_line": 100.728434, "activity_lines": {"activity_5": 105.315269, "activity_10": 106.470951, "activity_20": 105.202342, "activity_30": 103.277979}, "trend_signal": 1, "fair_value": 87.207925, "relative_strength": 6.852968, "rate_of_change": 0.3719809765184658, "market_dynamics": -0.060104, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.323693, "high": 105.566873, "low": 104.156462, "close": 104.876259, "volume": 11054}, "trend_line": 101.075859, "activity_lines": {"activity_5": 105.011139, "activity_10": 106.159334, "activity_20": 105.348663, "activity_30": 103.545581}, "trend_signal": 1, "fair_value": 87.353368, "relative_strength": 3.252193, "rate_of_change": 0.344912539789908, "market_dynamics": -0.363382, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.526089, "high": 108.193159, "low": 104.253735, "close": 108.475235, "volume": 8241}, "trend_line": 101.500842, "activity_lines": {"activity_5": 106.114825, "activity_10": 106.451674, "activity_20": 105.799856, "activity_30": 104.02296}, "trend_signal": 1, "fair_value": 87.531164, "relative_strength": 3.236068, "rate_of_change": 0.42045944917471506, "market_dynamics": -0.351381, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.251515, "high": 108.455781, "low": 107.337177, "close": 107.453911, "volume": 2380}, "trend_line": 101.906238, "activity_lines": {"activity_5": 106.754862, "activity_10": 106.527368, "activity_20": 106.106117, "activity_30": 104.407029}, "trend_signal": 1, "fair_value": 87.707348, "relative_strength": 2.409158, "rate_of_change": 0.39940161284573, "market_dynamics": -0.431298, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.15237, "high": 109.739748, "low": 107.15237, "close": 109.545212, "volume": 3374}, "trend_line": 102.433711, "activity_lines": {"activity_5": 107.878005, "activity_10": 106.974103, "activity_20": 106.557589, "activity_30": 104.899866}, "trend_signal": 1, "fair_value": 87.898228, "relative_strength": 3.559761, "rate_of_change": 0.5176061940388778, "market_dynamics": -0.350524, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.146399, "high": 109.86388, "low": 108.018076, "close": 109.174583, "volume": 16156}, "trend_line": 102.876223, "activity_lines": {"activity_5": 108.549482, "activity_10": 107.374496, "activity_20": 106.920078, "activity_30": 105.334761}, "trend_signal": 1, "fair_value": 88.080094, "relative_strength": 1.528071, "rate_of_change": 0.43199840724309363, "market_dynamics": -0.162404, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.42076, "high": 109.627548, "low": 108.170181, "close": 108.317886, "volume": 11507}, "trend_line": 103.273151, "activity_lines": {"activity_5": 108.687097, "activity_10": 107.641958, "activity_20": 107.151746, "activity_30": 105.685836}, "trend_signal": 1, "fair_value": 88.265774, "relative_strength": -1.71275, "rate_of_change": 0.3858306501007552, "market_dynamics": -0.169514, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.268644, "high": 109.706324, "low": 108.209564, "close": 108.721619, "volume": 3727}, "trend_line": 103.647554, "activity_lines": {"activity_5": 108.729848, "activity_10": 107.977021, "activity_20": 107.383334, "activity_30": 106.03735}, "trend_signal": 1, "fair_value": 88.451612, "relative_strength": -2.509982, "rate_of_change": 0.36253662871194947, "market_dynamics": -0.16281, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.12095, "high": 109.135195, "low": 107.845224, "close": 108.504982, "volume": 14123}, "trend_line": 104.112724, "activity_lines": {"activity_5": 108.683961, "activity_10": 108.234614, "activity_20": 107.558286, "activity_30": 106.350732}, "trend_signal": 1, "fair_value": 88.621419, "relative_strength": -3.311731, "rate_of_change": 0.44879978547298904, "market_dynamics": -0.147662, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.68663, "high": 109.775258, "low": 102.380098, "close": 101.986214, "volume": 5674}, "trend_line": 104.352294, "activity_lines": {"activity_5": 106.395081, "activity_10": 107.229504, "activity_20": 107.085627, "activity_30": 106.213538}, "trend_signal": 1, "fair_value": 88.752818, "relative_strength": -8.910999, "rate_of_change": 0.230106360486736, "market_dynamics": -0.530836, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.242238, "high": 102.94138, "low": 99.179798, "close": 100.194046, "volume": 2642}, "trend_line": 104.468252, "activity_lines": {"activity_5": 104.012744, "activity_10": 105.946493, "activity_20": 106.454566, "activity_30": 105.945264}, "trend_signal": 0, "fair_value": 88.865972, "relative_strength": -10.586467, "rate_of_change": 0.11112165871505059, "market_dynamics": -0.860672, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.02665, "high": 102.980774, "low": 99.987261, "close": 101.966522, "volume": 2590}, "trend_line": 104.636483, "activity_lines": {"activity_5": 102.819935, "activity_10": 105.081316, "activity_20": 106.007799, "activity_30": 105.783862}, "trend_signal": 0, "fair_value": 88.978276, "relative_strength": -9.811554, "rate_of_change": 0.16103552685077144, "market_dynamics": -1.088608, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.49826, "high": 104.004864, "low": 101.98621, "close": 101.651413, "volume": 3008}, "trend_line": 104.742657, "activity_lines": {"activity_5": 101.945513, "activity_10": 104.211751, "activity_20": 105.531677, "activity_30": 105.591277}, "trend_signal": 0, "fair_value": 89.092947, "relative_strength": -9.320262, "rate_of_change": 0.10146938902753046, "market_dynamics": -1.388542, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.267374, "high": 102.773981, "low": 94.620593, "close": 94.019928, "volume": 16809}, "trend_line": 104.672589, "activity_lines": {"activity_5": 98.998611, "activity_10": 102.078713, "activity_20": 104.353136, "activity_30": 104.899488}, "trend_signal": 0, "fair_value": 89.145301, "relative_strength": -6.196527, "rate_of_change": -0.06689538150630649, "market_dynamics": -1.338989, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.180608, "high": 94.659983, "low": 88.180608, "close": 89.962929, "volume": 3017}, "trend_line": 104.395632, "activity_lines": {"activity_5": 95.665046, "activity_10": 99.452292, "activity_20": 102.849776, "activity_30": 103.950478}, "trend_signal": 0, "fair_value": 89.170878, "relative_strength": -8.525567, "rate_of_change": -0.2645936272771431, "market_dynamics": -1.336537, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.020965, "high": 93.754055, "low": 91.026416, "close": 91.784637, "volume": 5813}, "trend_line": 104.160593, "activity_lines": {"activity_5": 93.740269, "activity_10": 97.513133, "activity_20": 101.618673, "activity_30": 103.136865}, "trend_signal": 0, "fair_value": 89.213646, "relative_strength": -11.634107, "rate_of_change": -0.22514256152019888, "market_dynamics": -1.304198, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.539505, "high": 93.754058, "low": 89.322868, "close": 92.82843, "volume": 4538}, "trend_line": 103.913982, "activity_lines": {"activity_5": 92.72405, "activity_10": 96.079936, "activity_20": 100.575768, "activity_30": 102.405758}, "trend_signal": 0, "fair_value": 89.264824, "relative_strength": -13.761816, "rate_of_change": -0.23676036483394583, "market_dynamics": -1.310721, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.054912, "high": 95.585608, "low": 92.887511, "close": 95.093254, "volume": 4606}, "trend_line": 103.711739, "activity_lines": {"activity_5": 93.071979, "activity_10": 95.340151, "activity_20": 99.8208, "activity_30": 101.836679}, "trend_signal": 0, "fair_value": 89.338463, "relative_strength": -13.759706, "rate_of_change": -0.19462539699422735, "market_dynamics": -1.393654, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.122793, "high": 96.590012, "low": 94.305486, "close": 96.137047, "volume": 5202}, "trend_line": 103.4869, "activity_lines": {"activity_5": 94.20505, "activity_10": 95.037934, "activity_20": 99.220164, "activity_30": 101.347989}, "trend_signal": 0, "fair_value": 89.418852, "relative_strength": -14.953793, "rate_of_change": -0.21679223795484587, "market_dynamics": -1.340112, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.460955, "high": 99.455514, "low": 97.1316, "close": 99.425972, "volume": 12497}, "trend_line": 103.315599, "activity_lines": {"activity_5": 96.293287, "activity_10": 95.558576, "activity_20": 98.971363, "activity_30": 101.085994}, "trend_signal": 0, "fair_value": 89.543917, "relative_strength": -14.690012, "rate_of_change": -0.16552916359461892, "market_dynamics": -1.047772, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.460954, "high": 99.347193, "low": 95.48714, "close": 95.585609, "volume": 1471}, "trend_line": 103.053573, "activity_lines": {"activity_5": 96.470534, "activity_10": 95.42752, "activity_20": 98.381563, "activity_30": 100.587285}, "trend_signal": 0, "fair_value": 89.620771, "relative_strength": -15.357434, "rate_of_change": -0.253617074803976, "market_dynamics": -0.919455, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.176433, "high": 98.126163, "low": 96.038575, "close": 96.708176, "volume": 2874}, "trend_line": 102.87371, "activity_lines": {"activity_5": 96.768572, "activity_10": 95.584357, "activity_20": 97.945647, "activity_30": 100.177904}, "trend_signal": 0, "fair_value": 89.709208, "relative_strength": -15.5112, "rate_of_change": -0.17453349240011062, "market_dynamics": -0.724034, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.708176, "high": 97.623955, "low": 96.048428, "close": 97.850449, "volume": 1396}, "trend_line": 102.576291, "activity_lines": {"activity_5": 97.188718, "activity_10": 96.044486, "activity_20": 97.657416, "activity_30": 99.853823}, "trend_signal": 0, "fair_value": 89.818423, "relative_strength": -15.421384, "rate_of_change": -0.2891107941961119, "market_dynamics": -0.484302, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.653493, "high": 98.303406, "low": 96.452154, "close": 97.190681, "volume": 2015}, "trend_line": 102.251044, "activity_lines": {"activity_5": 97.205128, "activity_10": 96.453765, "activity_20": 97.356944, "activity_30": 99.506364}, "trend_signal": 0, "fair_value": 89.954649, "relative_strength": -13.264272, "rate_of_change": -0.31707814430530007, "market_dynamics": -0.442286, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.806644, "high": 97.367929, "low": 96.668788, "close": 97.12175, "volume": 2168}, "trend_line": 101.798345, "activity_lines": {"activity_5": 97.128319, "activity_10": 96.792862, "activity_20": 97.098779, "activity_30": 99.175442}, "trend_signal": 0, "fair_value": 90.071642, "relative_strength": -12.630748, "rate_of_change": -0.4427328878910963, "market_dynamics": -0.1947, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.092209, "high": 97.889829, "low": 96.599863, "close": 97.584572, "volume": 1401}, "trend_line": 101.370152, "activity_lines": {"activity_5": 97.359398, "activity_10": 97.085948, "activity_20": 96.943852, "activity_30": 98.903586}, "trend_signal": 0, "fair_value": 90.19249, "relative_strength": -13.096148, "rate_of_change": -0.4206286457800401, "market_dynamics": -0.033169, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.555023, "high": 99.160098, "low": 96.875577, "close": 98.421562, "volume": 8081}, "trend_line": 101.050917, "activity_lines": {"activity_5": 97.736211, "activity_10": 97.42576, "activity_20": 96.923829, "activity_30": 98.713354}, "trend_signal": 0, "fair_value": 90.298846, "relative_strength": -11.921377, "rate_of_change": -0.31492011573584905, "market_dynamics": 0.195207, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.913922, "high": 99.366894, "low": 98.382183, "close": 98.854836, "volume": 1559}, "trend_line": 100.791841, "activity_lines": {"activity_5": 98.143222, "activity_10": 97.742656, "activity_20": 96.992195, "activity_30": 98.571671}, "trend_signal": 0, "fair_value": 90.409876, "relative_strength": -12.356947, "rate_of_change": -0.2563816417420469, "market_dynamics": 0.3235, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.707132, "high": 99.425974, "low": 97.889837, "close": 99.02224, "volume": 5121}, "trend_line": 100.617782, "activity_lines": {"activity_5": 98.539075, "activity_10": 98.021597, "activity_20": 97.123489, "activity_30": 98.457504}, "trend_signal": 0, "fair_value": 90.516881, "relative_strength": -12.502122, "rate_of_change": -0.17269155744461473, "market_dynamics": 0.50672, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.160097, "high": 99.721378, "low": 98.421561, "close": 99.35704, "volume": 1346}, "trend_line": 100.442238, "activity_lines": {"activity_5": 98.924424, "activity_10": 98.308953, "activity_20": 97.331825, "activity_30": 98.376165}, "trend_signal": 0, "fair_value": 90.612636, "relative_strength": -12.833861, "rate_of_change": -0.17446617934790307, "market_dynamics": 0.621569, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.533893, "high": 101.835006, "low": 98.080633, "close": 98.70636, "volume": 5337}, "trend_line": 100.217445, "activity_lines": {"activity_5": 98.943861, "activity_10": 98.479256, "activity_20": 97.490711, "activity_30": 98.264173}, "trend_signal": 0, "fair_value": 90.70456, "relative_strength": -11.413954, "rate_of_change": -0.22380325695252365, "market_dynamics": 0.664502, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.173171, "high": 100.096872, "low": 98.70636, "close": 99.04406, "volume": 11777}, "trend_line": 100.023039, "activity_lines": {"activity_5": 99.001078, "activity_10": 98.654218, "activity_20": 97.688844, "activity_30": 98.188471}, "trend_signal": 0, "fair_value": 90.785477, "relative_strength": -14.344455, "rate_of_change": -0.19398419107571616, "market_dynamics": 0.797377, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.411542, "high": 100.762326, "low": 99.401615, "close": 100.53389, "volume": 792}, "trend_line": 99.758327, "activity_lines": {"activity_5": 99.513406, "activity_10": 99.057588, "activity_20": 98.042781, "activity_30": 98.221429}, "trend_signal": 0, "fair_value": 90.862833, "relative_strength": -14.819311, "rate_of_change": -0.26465102704988097, "market_dynamics": 0.759099, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.007482, "high": 101.318538, "low": 100.007482, "close": 101.537048, "volume": 980}, "trend_line": 99.561098, "activity_lines": {"activity_5": 100.248183, "activity_10": 99.594561, "activity_20": 98.497579, "activity_30": 98.336185}, "trend_signal": 0, "fair_value": 90.95518, "relative_strength": -14.955736, "rate_of_change": -0.19770680396433774, "market_dynamics": 0.80621, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.556908, "high": 102.351486, "low": 101.119887, "close": 101.129822, "volume": 837}, "trend_line": 99.280585, "activity_lines": {"activity_5": 100.679563, "activity_10": 99.978468, "activity_20": 98.877797, "activity_30": 98.437393}, "trend_signal": 0, "fair_value": 91.056772, "relative_strength": -12.775853, "rate_of_change": -0.28174960464979915, "market_dynamics": 0.907657, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.090094, "high": 101.537047, "low": 100.464368, "close": 100.494164, "volume": 1608}, "trend_line": 98.991238, "activity_lines": {"activity_5": 100.780873, "activity_10": 100.173926, "activity_20": 99.144301, "activity_30": 98.515689}, "trend_signal": 0, "fair_value": 91.14938, "relative_strength": -11.807833, "rate_of_change": -0.2914436896196839, "market_dynamics": 0.920107, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.901373, "high": 102.242233, "low": 99.987611, "close": 101.983994, "volume": 1784}, "trend_line": 98.780108, "activity_lines": {"activity_5": 101.259605, "activity_10": 100.587361, "activity_20": 99.51122, "activity_30": 98.70877}, "trend_signal": 0, "fair_value": 91.249621, "relative_strength": -12.186858, "rate_of_change": -0.2132815027527963, "market_dynamics": 1.119243, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.854877, "high": 102.609719, "low": 100.563688, "close": 102.083313, "volume": 2151}, "trend_line": 98.558831, "activity_lines": {"activity_5": 101.575448, "activity_10": 100.954082, "activity_20": 99.844, "activity_30": 98.92188}, "trend_signal": 1, "fair_value": 91.380914, "relative_strength": -11.251663, "rate_of_change": -0.22400967611819234, "market_dynamics": 1.378345, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.162774, "high": 102.728906, "low": 101.666163, "close": 102.540192, "volume": 3923}, "trend_line": 98.360005, "activity_lines": {"activity_5": 101.94029, "activity_10": 101.345173, "activity_20": 100.187006, "activity_30": 99.178742}, "trend_signal": 1, "fair_value": 91.523757, "relative_strength": -11.250237, "rate_of_change": -0.2017333180422938, "market_dynamics": 1.583602, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.987146, "high": 103.36457, "low": 101.924404, "close": 103.374504, "volume": 3727}, "trend_line": 98.406281, "activity_lines": {"activity_5": 102.516359, "activity_10": 101.823994, "activity_20": 100.578979, "activity_30": 99.502258}, "trend_signal": 1, "fair_value": 91.666799, "relative_strength": -11.40307, "rate_of_change": 0.047047577925607036, "market_dynamics": 1.801316, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.950577, "high": 104.318058, "low": 103.344711, "close": 102.540192, "volume": 7243}, "trend_line": 98.484486, "activity_lines": {"activity_5": 102.664678, "activity_10": 102.078077, "activity_20": 100.872691, "activity_30": 99.768962}, "trend_signal": 1, "fair_value": 91.80126, "relative_strength": -9.22666, "rate_of_change": 0.0794715532436359, "market_dynamics": 1.899902, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.262095, "high": 104.268407, "low": 102.262095, "close": 102.391212, "volume": 2721}, "trend_line": 98.498643, "activity_lines": {"activity_5": 102.626936, "activity_10": 102.235367, "activity_20": 101.119098, "activity_30": 100.021008}, "trend_signal": 1, "fair_value": 91.930515, "relative_strength": -8.389209, "rate_of_change": 0.014374852908302033, "market_dynamics": 1.797281, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.02688, "high": 104.735216, "low": 103.02688, "close": 104.069756, "volume": 1564}, "trend_line": 98.579254, "activity_lines": {"activity_5": 103.12156, "activity_10": 102.636989, "activity_20": 101.498304, "activity_30": 100.380435}, "trend_signal": 1, "fair_value": 92.046521, "relative_strength": -8.138397, "rate_of_change": 0.08183970615717483, "market_dynamics": 1.68735, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.182166, "high": 105.182166, "low": 103.126201, "close": 103.344711, "volume": 3787}, "trend_line": 98.89008, "activity_lines": {"activity_5": 103.242074, "activity_10": 102.842497, "activity_20": 101.778842, "activity_30": 100.687884}, "trend_signal": 1, "fair_value": 92.161952, "relative_strength": -9.873939, "rate_of_change": 0.3153056930213649, "market_dynamics": 1.572377, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.831381, "high": 103.940636, "low": 101.983995, "close": 101.964134, "volume": 9799}, "trend_line": 99.29012, "activity_lines": {"activity_5": 102.84876, "activity_10": 102.764124, "activity_20": 101.898592, "activity_30": 100.88621}, "trend_signal": 1, "fair_value": 92.269371, "relative_strength": -10.036311, "rate_of_change": 0.4045299589200496, "market_dynamics": 1.352732, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.175852, "high": 104.913992, "low": 102.321683, "close": 103.036804, "volume": 5364}, "trend_line": 99.665192, "activity_lines": {"activity_5": 102.907028, "activity_10": 102.865612, "activity_20": 102.097442, "activity_30": 101.127932}, "trend_signal": 1, "fair_value": 92.382827, "relative_strength": -10.804936, "rate_of_change": 0.37775359723606233, "market_dynamics": 1.207703, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.927548, "high": 103.116266, "low": 101.169552, "close": 102.093246, "volume": 13807}, "trend_line": 99.97402, "activity_lines": {"activity_5": 102.617668, "activity_10": 102.749315, "activity_20": 102.180466, "activity_30": 101.28458}, "trend_signal": 1, "fair_value": 92.480536, "relative_strength": -8.247459, "rate_of_change": 0.3098654543303255, "market_dynamics": 0.884943, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.430942, "high": 104.804739, "low": 102.311761, "close": 104.735214, "volume": 13265}, "trend_line": 100.295418, "activity_lines": {"activity_5": 103.22883, "activity_10": 103.111389, "activity_20": 102.497622, "activity_30": 101.591754}, "trend_signal": 1, "fair_value": 92.60045, "relative_strength": -6.770699, "rate_of_change": 0.3214815208991317, "market_dynamics": 0.768775, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.712199, "high": 104.576299, "low": 103.404299, "close": 105.122566, "volume": 3939}, "trend_line": 100.594936, "activity_lines": {"activity_5": 103.924744, "activity_10": 103.495674, "activity_20": 102.823667, "activity_30": 101.903183}, "trend_signal": 1, "fair_value": 92.734641, "relative_strength": -6.110537, "rate_of_change": 0.29863577616278164, "market_dynamics": 0.682933, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.122566, "high": 105.331152, "low": 103.920774, "close": 104.407455, "volume": 2250}, "trend_line": 100.760985, "activity_lines": {"activity_5": 104.263765, "activity_10": 103.702987, "activity_20": 103.052557, "activity_30": 102.149152}, "trend_signal": 1, "fair_value": 92.881431, "relative_strength": -6.464532, "rate_of_change": 0.1650669572472326, "market_dynamics": 0.547742, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.83454, "high": 105.01332, "low": 103.632734, "close": 104.437248, "volume": 776}, "trend_line": 101.05604, "activity_lines": {"activity_5": 104.449829, "activity_10": 103.896936, "activity_20": 103.260234, "activity_30": 102.38633}, "trend_signal": 1, "fair_value": 93.025358, "relative_strength": -8.521303, "rate_of_change": 0.2928266332449913, "market_dynamics": 0.488758, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.159149, "high": 104.417385, "low": 104.049894, "close": 104.377655, "volume": 665}, "trend_line": 101.311689, "activity_lines": {"activity_5": 104.522665, "activity_10": 104.045558, "activity_20": 103.434946, "activity_30": 102.600628}, "trend_signal": 1, "fair_value": 93.172256, "relative_strength": -7.761424, "rate_of_change": 0.25297745686453316, "market_dynamics": 0.216358, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.963654, "high": 105.023245, "low": 104.308125, "close": 104.516708, "volume": 838}, "trend_line": 101.533898, "activity_lines": {"activity_5": 104.489559, "activity_10": 104.183345, "activity_20": 103.597504, "activity_30": 102.807403}, "trend_signal": 1, "fair_value": 93.303341, "relative_strength": -8.655279, "rate_of_change": 0.21933204568328965, "market_dynamics": 0.018669, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.52979, "high": 108.032707, "low": 105.499995, "close": 108.211487, "volume": 2507}, "trend_line": 101.901258, "activity_lines": {"activity_5": 105.702612, "activity_10": 104.984784, "activity_20": 104.092979, "activity_30": 103.238216}, "trend_signal": 1, "fair_value": 93.463859, "relative_strength": -5.692542, "rate_of_change": 0.36181020056967084, "market_dynamics": 0.235575, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.48644, "high": 109.184847, "low": 107.357317, "close": 109.095451, "volume": 30935}, "trend_line": 102.300381, "activity_lines": {"activity_5": 107.004392, "activity_10": 105.858456, "activity_20": 104.640858, "activity_30": 103.702357}, "trend_signal": 1, "fair_value": 93.643095, "relative_strength": -4.645389, "rate_of_change": 0.39167622444857647, "market_dynamics": 0.738911, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.734747, "high": 108.489599, "low": 106.095927, "close": 107.456642, "volume": 1685}, "trend_line": 102.62945, "activity_lines": {"activity_5": 107.44737, "activity_10": 106.304504, "activity_20": 104.994729, "activity_30": 104.035019}, "trend_signal": 1, "fair_value": 93.801827, "relative_strength": -3.625922, "rate_of_change": 0.3216693787289063, "market_dynamics": 1.029177, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.294574, "high": 107.327521, "low": 105.92708, "close": 107.188469, "volume": 29330}, "trend_line": 102.92168, "activity_lines": {"activity_5": 107.599663, "activity_10": 106.621431, "activity_20": 105.289905, "activity_30": 104.329149}, "trend_signal": 1, "fair_value": 93.953989, "relative_strength": -4.856411, "rate_of_change": 0.2847428296653537, "market_dynamics": 1.42571, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.456649, "high": 109.750984, "low": 107.456649, "close": 109.582138, "volume": 2521}, "trend_line": 103.279257, "activity_lines": {"activity_5": 108.362459, "activity_10": 107.280931, "activity_20": 105.788266, "activity_30": 104.758856}, "trend_signal": 1, "fair_value": 94.119862, "relative_strength": -3.053693, "rate_of_change": 0.3474263148444587, "market_dynamics": 1.554828, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.209999, "high": 109.900002, "low": 108.019997, "close": 109.029999, "volume": 5291}, "trend_line": 103.612849, "activity_lines": {"activity_5": 108.603513, "activity_10": 107.751916, "activity_20": 106.198333, "activity_30": 105.129872}, "trend_signal": 1, "fair_value": 94.283526, "relative_strength": -2.250208, "rate_of_change": 0.32299999989348865, "market_dynamics": 1.450222, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.139999, "high": 110.089996, "low": 108.800003, "close": 109.730003, "volume": 7755}, "trend_line": 103.958615, "activity_lines": {"activity_5": 109.023334, "activity_10": 108.27913, "activity_20": 106.644164, "activity_30": 105.524527}, "trend_signal": 1, "fair_value": 94.457303, "relative_strength": -3.47412, "rate_of_change": 0.33370957688847797, "market_dynamics": 1.59562, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.489998, "high": 110.300003, "low": 109.239998, "close": 109.529999, "volume": 7669}, "trend_line": 104.319403, "activity_lines": {"activity_5": 109.334183, "activity_10": 108.673206, "activity_20": 107.040683, "activity_30": 105.883971}, "trend_signal": 1, "fair_value": 94.627802, "relative_strength": -4.789696, "rate_of_change": 0.3470496408594896, "market_dynamics": 1.654397, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.019997, "high": 110.809998, "low": 109.709999, "close": 110.059998, "volume": 2870}, "trend_line": 104.6866, "activity_lines": {"activity_5": 109.683475, "activity_10": 109.07105, "activity_20": 107.454392, "activity_30": 106.254332}, "trend_signal": 1, "fair_value": 94.820996, "relative_strength": 2.418382, "rate_of_change": 0.35199300364094727, "market_dynamics": 1.59804, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.440002, "high": 108.910004, "low": 107.440002, "close": 108.660004, "volume": 4384}, "trend_line": 104.957471, "activity_lines": {"activity_5": 109.374668, "activity_10": 109.111035, "activity_20": 107.698251, "activity_30": 106.510681}, "trend_signal": 1, "fair_value": 95.019976, "relative_strength": 0.85078, "rate_of_change": 0.2587446721930024, "market_dynamics": 1.32475, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.029999, "high": 109.209999, "low": 106.370003, "close": 106.370003, "volume": 838}, "trend_line": 105.118569, "activity_lines": {"activity_5": 108.364002, "activity_10": 108.659323, "activity_20": 107.702157, "activity_30": 106.601812}, "trend_signal": 1, "fair_value": 95.209116, "relative_strength": 2.231228, "rate_of_change": 0.1534888354922305, "market_dynamics": 0.741869, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.389999, "high": 107.519997, "low": 105.389999, "close": 105.43, "volume": 2366}, "trend_line": 105.261909, "activity_lines": {"activity_5": 107.217335, "activity_10": 108.070183, "activity_20": 107.602132, "activity_30": 106.621904}, "trend_signal": 1, "fair_value": 95.376804, "relative_strength": 0.224714, "rate_of_change": 0.13636030376327624, "market_dynamics": 0.046242, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.449997, "high": 107.309998, "low": 105.400002, "close": 107.209999, "volume": 5618}, "trend_line": 105.48577, "activity_lines": {"activity_5": 106.950667, "activity_10": 107.871323, "activity_20": 107.655127, "activity_30": 106.747587}, "trend_signal": 1, "fair_value": 95.555479, "relative_strength": -2.819989, "rate_of_change": 0.2126704732288291, "market_dynamics": -0.47815, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.25, "high": 109.639999, "low": 107.160004, "close": 108.690002, "volume": 4550}, "trend_line": 105.709303, "activity_lines": {"activity_5": 107.332001, "activity_10": 107.94604, "activity_20": 107.829202, "activity_30": 106.954312}, "trend_signal": 1, "fair_value": 95.741706, "relative_strength": -5.312393, "rate_of_change": 0.21190820335292931, "market_dynamics": -0.730729, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.440002, "high": 109.830002, "low": 108.389999, "close": 110.339996, "volume": 819}, "trend_line": 105.984526, "activity_lines": {"activity_5": 108.354666, "activity_10": 108.293455, "activity_20": 108.129006, "activity_30": 107.253066}, "trend_signal": 1, "fair_value": 95.938025, "relative_strength": -6.133926, "rate_of_change": 0.26035835275538316, "market_dynamics": -0.66998, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.650002, "high": 111.339996, "low": 110.419998, "close": 111.110001, "volume": 1603}, "trend_line": 106.270187, "activity_lines": {"activity_5": 109.522, "activity_10": 108.767091, "activity_20": 108.475454, "activity_30": 107.583742}, "trend_signal": 1, "fair_value": 96.142487, "relative_strength": -2.953533, "rate_of_change": 0.2695308558534334, "market_dynamics": -0.440017, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.970001, "high": 111.989998, "low": 110.75, "close": 112.279999, "volume": 4240}, "trend_line": 106.567036, "activity_lines": {"activity_5": 110.763333, "activity_10": 109.415636, "activity_20": 108.90482, "activity_30": 107.971472}, "trend_signal": 1, "fair_value": 96.362252, "relative_strength": -3.0115, "rate_of_change": 0.27933422192998925, "market_dynamics": -0.163785, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.779999, "high": 113.650002, "low": 112.040001, "close": 112.940002, "volume": 10574}, "trend_line": 106.913697, "activity_lines": {"activity_5": 111.768, "activity_10": 110.137818, "activity_20": 109.359554, "activity_30": 108.382631}, "trend_signal": 1, "fair_value": 96.583647, "relative_strength": -4.392392, "rate_of_change": 0.32529852852433416, "market_dynamics": 0.212299, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.190002, "high": 115.110001, "low": 112.940002, "close": 114.349998, "volume": 4686}, "trend_line": 107.312323, "activity_lines": {"activity_5": 112.860666, "activity_10": 111.054363, "activity_20": 109.908085, "activity_30": 108.862392}, "trend_signal": 1, "fair_value": 96.808152, "relative_strength": -2.764266, "rate_of_change": 0.37284839191372016, "market_dynamics": 0.527259, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.629997, "high": 115.550003, "low": 113.629997, "close": 116.059998, "volume": 3162}, "trend_line": 107.711998, "activity_lines": {"activity_5": 114.145999, "activity_10": 112.203818, "activity_20": 110.571985, "activity_30": 109.426759}, "trend_signal": 1, "fair_value": 97.046946, "relative_strength": -2.036726, "rate_of_change": 0.37244091715355726, "market_dynamics": 0.863126, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.480003, "high": 117.0, "low": 116.150002, "close": 116.150002, "volume": 3216}, "trend_line": 108.138841, "activity_lines": {"activity_5": 115.08, "activity_10": 113.235091, "activity_20": 111.189489, "activity_30": 109.971146}, "trend_signal": 1, "fair_value": 97.277847, "relative_strength": -2.920231, "rate_of_change": 0.3962817586950761, "market_dynamics": 1.053297, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec40d452-ddd4-41e6-ac59-95507977e347/", "share_image": "https://sharemaestro.com/terminal/ec40d452-ddd4-41e6-ac59-95507977e347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}