{"ticker": {"uuid": "ec425150-9ccb-4487-bc78-7031960abfa1", "symbol": "MMLP", "name": "Martin Midstream Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLP fell 11.79%, moving from 2.75 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.19 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.19"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.565, "high": 2.65, "low": 2.26, "close": 2.43, "volume": 211522}, "trend_line": 2.67063, "activity_lines": {"activity_5": 2.529007, "activity_10": 2.580964, "activity_20": 2.638645, "activity_30": 2.665029}, "trend_signal": 0, "fair_value": 2.941817, "relative_strength": -30.193466, "rate_of_change": -0.3048756587378519, "market_dynamics": -0.239138, "expectation": {"probability": 52.6075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.125605, "high": 2.360792, "low": 2.057037, "close": 2.1354, "volume": 201805}, "trend_line": 2.715203, "activity_lines": {"activity_5": 2.14842, "activity_10": 2.252173, "activity_20": 2.393901, "activity_30": 2.530417}, "trend_signal": 0, "fair_value": 2.782499, "relative_strength": -43.004645, "rate_of_change": -1.2442655941468341, "market_dynamics": -0.903437, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.233285, "high": 2.370319, "low": 2.056973, "close": 2.2039, "volume": 265638}, "trend_line": 2.681977, "activity_lines": {"activity_5": 2.16474, "activity_10": 2.22582, "activity_20": 2.364723, "activity_30": 2.49743}, "trend_signal": 0, "fair_value": 2.781292, "relative_strength": -42.538938, "rate_of_change": -1.2237022425210926, "market_dynamics": -0.859642, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.174517, "high": 2.174517, "low": 1.98841, "close": 2.008, "volume": 99111}, "trend_line": 2.643033, "activity_lines": {"activity_5": 2.114453, "activity_10": 2.173191, "activity_20": 2.321635, "activity_30": 2.453948}, "trend_signal": 0, "fair_value": 2.784104, "relative_strength": -46.287605, "rate_of_change": -1.4520631608697565, "market_dynamics": -0.893916, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.057023, "high": 2.159874, "low": 2.057023, "close": 2.106, "volume": 92021}, "trend_line": 2.606543, "activity_lines": {"activity_5": 2.10924, "activity_10": 2.147196, "activity_20": 2.291376, "activity_30": 2.4193}, "trend_signal": 0, "fair_value": 2.785828, "relative_strength": -43.849936, "rate_of_change": -1.3806108361113967, "market_dynamics": -1.018855, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.076616, "high": 2.123144, "low": 1.988458, "close": 2.1109, "volume": 134727}, "trend_line": 2.572817, "activity_lines": {"activity_5": 2.103047, "activity_10": 2.128238, "activity_20": 2.263985, "activity_30": 2.387323}, "trend_signal": 0, "fair_value": 2.789054, "relative_strength": -42.47744, "rate_of_change": -1.2938977028193934, "market_dynamics": -0.965816, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.077113, "high": 2.243145, "low": 2.076623, "close": 2.1256, "volume": 320964}, "trend_line": 2.539257, "activity_lines": {"activity_5": 2.1073, "activity_10": 2.120142, "activity_20": 2.240045, "activity_30": 2.358471}, "trend_signal": 0, "fair_value": 2.790289, "relative_strength": -43.273197, "rate_of_change": -1.3044068039040488, "market_dynamics": -0.858412, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.203953, "high": 2.203953, "low": 1.939479, "close": 2.106, "volume": 483728}, "trend_line": 2.516753, "activity_lines": {"activity_5": 2.105673, "activity_10": 2.115249, "activity_20": 2.215755, "activity_30": 2.330519}, "trend_signal": 0, "fair_value": 2.788761, "relative_strength": -42.382117, "rate_of_change": -0.8862434956367189, "market_dynamics": -0.457501, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08642, "high": 2.571292, "low": 2.053311, "close": 2.3411, "volume": 811179}, "trend_line": 2.497207, "activity_lines": {"activity_5": 2.18894, "activity_10": 2.154525, "activity_20": 2.217048, "activity_30": 2.319186}, "trend_signal": 0, "fair_value": 2.792175, "relative_strength": -36.287061, "rate_of_change": -0.7766356094539298, "market_dynamics": 0.196199, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.326165, "high": 2.669691, "low": 2.326165, "close": 2.4145, "volume": 884664}, "trend_line": 2.468723, "activity_lines": {"activity_5": 2.274467, "activity_10": 2.204475, "activity_20": 2.227079, "activity_30": 2.31385}, "trend_signal": 0, "fair_value": 2.795907, "relative_strength": -31.352131, "rate_of_change": -1.1406343166585782, "market_dynamics": 0.850636, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.443958, "high": 2.601, "low": 2.266109, "close": 2.601, "volume": 356678}, "trend_line": 2.44971, "activity_lines": {"activity_5": 2.401593, "activity_10": 2.282011, "activity_20": 2.255151, "activity_30": 2.322384}, "trend_signal": 0, "fair_value": 2.801204, "relative_strength": -24.192144, "rate_of_change": -0.7701552584068657, "market_dynamics": 1.261138, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.493043, "high": 2.836474, "low": 2.493043, "close": 2.6599, "volume": 361835}, "trend_line": 2.429407, "activity_lines": {"activity_5": 2.51568, "activity_10": 2.362858, "activity_20": 2.288551, "activity_30": 2.335945}, "trend_signal": 0, "fair_value": 2.808415, "relative_strength": -19.811296, "rate_of_change": -0.8287919794588005, "market_dynamics": 1.5301, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.571546, "high": 2.630437, "low": 2.30654, "close": 2.3458, "volume": 222115}, "trend_line": 2.40091, "activity_lines": {"activity_5": 2.489447, "activity_10": 2.37706, "activity_20": 2.292126, "activity_30": 2.330551}, "trend_signal": 0, "fair_value": 2.814229, "relative_strength": -29.470963, "rate_of_change": -1.1730023005614034, "market_dynamics": 1.363084, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.306533, "high": 3.238961, "low": 2.306533, "close": 3.0034, "volume": 1805449}, "trend_line": 2.40962, "activity_lines": {"activity_5": 2.666427, "activity_10": 2.508245, "activity_20": 2.3601, "activity_30": 2.369421}, "trend_signal": 0, "fair_value": 2.82518, "relative_strength": -11.979563, "rate_of_change": 0.3627791129196752, "market_dynamics": 1.417792, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96412, "high": 3.238939, "low": 2.96412, "close": 3.0819, "volume": 810195}, "trend_line": 2.425343, "activity_lines": {"activity_5": 2.82542, "activity_10": 2.635605, "activity_20": 2.43312, "activity_30": 2.412794}, "trend_signal": 0, "fair_value": 2.836265, "relative_strength": -7.65998, "rate_of_change": 0.6525095243233345, "market_dynamics": 1.464161, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.013195, "high": 3.111344, "low": 2.84634, "close": 2.8856, "volume": 386102}, "trend_line": 2.436803, "activity_lines": {"activity_5": 2.874487, "activity_10": 2.709531, "activity_20": 2.484406, "activity_30": 2.442488}, "trend_signal": 1, "fair_value": 2.84683, "relative_strength": -12.107844, "rate_of_change": 0.47251048614567204, "market_dynamics": 1.40582, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.846355, "high": 2.983765, "low": 2.748205, "close": 2.8758, "volume": 332670}, "trend_line": 2.451197, "activity_lines": {"activity_5": 2.901313, "activity_10": 2.767589, "activity_20": 2.533215, "activity_30": 2.470811}, "trend_signal": 1, "fair_value": 2.857824, "relative_strength": -8.573892, "rate_of_change": 0.5906919845387683, "market_dynamics": 1.462596, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76786, "high": 2.993608, "low": 2.594722, "close": 2.7286, "volume": 318582}, "trend_line": 2.449603, "activity_lines": {"activity_5": 2.86468, "activity_10": 2.785244, "activity_20": 2.566205, "activity_30": 2.488708}, "trend_signal": 1, "fair_value": 2.867075, "relative_strength": -12.408764, "rate_of_change": -0.0650294529570603, "market_dynamics": 1.227486, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.640218, "high": 2.689293, "low": 2.335955, "close": 2.3654, "volume": 255662}, "trend_line": 2.438183, "activity_lines": {"activity_5": 2.68146, "activity_10": 2.725542, "activity_20": 2.562013, "activity_30": 2.483275}, "trend_signal": 1, "fair_value": 2.873813, "relative_strength": -24.270681, "rate_of_change": -0.4661979920828072, "market_dynamics": 0.835632, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37523, "high": 2.463565, "low": 2.25745, "close": 2.3556, "volume": 297504}, "trend_line": 2.43426, "activity_lines": {"activity_5": 2.537507, "activity_10": 2.663616, "activity_20": 2.556071, "activity_30": 2.477947}, "trend_signal": 1, "fair_value": 2.878029, "relative_strength": -23.681811, "rate_of_change": -0.16089850515732, "market_dynamics": 0.516856, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3066, "high": 2.463645, "low": 2.228077, "close": 2.3066, "volume": 246621}, "trend_line": 2.42642, "activity_lines": {"activity_5": 2.42564, "activity_10": 2.593853, "activity_20": 2.544088, "activity_30": 2.469711}, "trend_signal": 0, "fair_value": 2.882299, "relative_strength": -22.036828, "rate_of_change": -0.32206912983823793, "market_dynamics": 0.171749, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.306544, "high": 2.4734, "low": 2.267283, "close": 2.4734, "volume": 258371}, "trend_line": 2.41958, "activity_lines": {"activity_5": 2.407973, "activity_10": 2.559769, "activity_20": 2.547455, "activity_30": 2.472742}, "trend_signal": 0, "fair_value": 2.889546, "relative_strength": -13.351159, "rate_of_change": -0.28189678621178355, "market_dynamics": -0.10161, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.404748, "high": 2.738468, "low": 2.355672, "close": 2.6305, "volume": 228547}, "trend_line": 2.416673, "activity_lines": {"activity_5": 2.4695, "activity_10": 2.55764, "activity_20": 2.564174, "activity_30": 2.48635}, "trend_signal": 1, "fair_value": 2.897708, "relative_strength": -12.560652, "rate_of_change": -0.12014481852222257, "market_dynamics": -0.172656, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.586238, "high": 2.691359, "low": 2.360065, "close": 2.4289, "volume": 163272}, "trend_line": 2.41454, "activity_lines": {"activity_5": 2.470367, "activity_10": 2.51368, "activity_20": 2.559661, "activity_30": 2.487138}, "trend_signal": 1, "fair_value": 2.904578, "relative_strength": -20.676467, "rate_of_change": -0.0882618376586207, "market_dynamics": -0.290583, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.360127, "high": 2.546971, "low": 2.360127, "close": 2.4683, "volume": 401359}, "trend_line": 2.41535, "activity_lines": {"activity_5": 2.480133, "activity_10": 2.487329, "activity_20": 2.556897, "activity_30": 2.490607}, "trend_signal": 1, "fair_value": 2.910404, "relative_strength": -20.052327, "rate_of_change": 0.0335467625303361, "market_dynamics": -0.315343, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.468305, "high": 2.517474, "low": 2.291295, "close": 2.3798, "volume": 178859}, "trend_line": 2.4093, "activity_lines": {"activity_5": 2.452887, "activity_10": 2.456044, "activity_20": 2.543979, "activity_30": 2.488313}, "trend_signal": 1, "fair_value": 2.914924, "relative_strength": -22.669068, "rate_of_change": -0.25048129670648606, "market_dynamics": -0.42185, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.350256, "high": 2.635434, "low": 2.310921, "close": 2.6256, "volume": 343250}, "trend_line": 2.41356, "activity_lines": {"activity_5": 2.502693, "activity_10": 2.478645, "activity_20": 2.55319, "activity_30": 2.502268}, "trend_signal": 1, "fair_value": 2.919507, "relative_strength": -13.878345, "rate_of_change": 0.1768148424853663, "market_dynamics": -0.42069, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.586237, "high": 2.70424, "low": 2.340397, "close": 2.4584, "volume": 487432}, "trend_line": 2.422697, "activity_lines": {"activity_5": 2.48662, "activity_10": 2.475396, "activity_20": 2.544096, "activity_30": 2.505161}, "trend_signal": 1, "fair_value": 2.924283, "relative_strength": -18.847337, "rate_of_change": 0.3785694161321844, "market_dynamics": -0.379485, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.399434, "high": 2.556774, "low": 2.340431, "close": 2.3896, "volume": 724416}, "trend_line": 2.429213, "activity_lines": {"activity_5": 2.459087, "activity_10": 2.464551, "activity_20": 2.526772, "activity_30": 2.503026}, "trend_signal": 1, "fair_value": 2.929421, "relative_strength": -22.601547, "rate_of_change": 0.2689564563789845, "market_dynamics": -0.349831, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.360063, "high": 2.556734, "low": 2.360063, "close": 2.5174, "volume": 358858}, "trend_line": 2.444233, "activity_lines": {"activity_5": 2.476773, "activity_10": 2.476502, "activity_20": 2.521388, "activity_30": 2.508715}, "trend_signal": 1, "fair_value": 2.935562, "relative_strength": -18.34392, "rate_of_change": 0.6183072460093147, "market_dynamics": -0.260005, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.468271, "high": 2.546941, "low": 2.242095, "close": 2.3601, "volume": 291557}, "trend_line": 2.449767, "activity_lines": {"activity_5": 2.438753, "activity_10": 2.456911, "activity_20": 2.500533, "activity_30": 2.503287}, "trend_signal": 0, "fair_value": 2.941868, "relative_strength": -22.654271, "rate_of_change": 0.22641049359860244, "market_dynamics": -0.390488, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.350231, "high": 2.487902, "low": 2.350231, "close": 2.4289, "volume": 205706}, "trend_line": 2.45955, "activity_lines": {"activity_5": 2.42498, "activity_10": 2.448856, "activity_20": 2.487378, "activity_30": 2.501941}, "trend_signal": 0, "fair_value": 2.947628, "relative_strength": -16.518125, "rate_of_change": 0.39934410088796596, "market_dynamics": -0.421611, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.409234, "high": 2.487902, "low": 2.330565, "close": 2.3994, "volume": 381579}, "trend_line": 2.466067, "activity_lines": {"activity_5": 2.414487, "activity_10": 2.436247, "activity_20": 2.472513, "activity_30": 2.49806}, "trend_signal": 0, "fair_value": 2.951532, "relative_strength": -18.940885, "rate_of_change": 0.2649671687910252, "market_dynamics": -0.363188, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.360071, "high": 2.428906, "low": 2.2224, "close": 2.2224, "volume": 200381}, "trend_line": 2.473213, "activity_lines": {"activity_5": 2.348927, "activity_10": 2.395658, "activity_20": 2.440536, "activity_30": 2.48234}, "trend_signal": 0, "fair_value": 2.954549, "relative_strength": -25.733603, "rate_of_change": 0.2897731489047174, "market_dynamics": -0.528881, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.212566, "high": 2.335487, "low": 2.163398, "close": 2.2224, "volume": 192240}, "trend_line": 2.477093, "activity_lines": {"activity_5": 2.294513, "activity_10": 2.358824, "activity_20": 2.412278, "activity_30": 2.466158}, "trend_signal": 0, "fair_value": 2.958244, "relative_strength": -25.051478, "rate_of_change": 0.1568809479814357, "market_dynamics": -0.63553, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.183099, "high": 2.29127, "low": 2.114262, "close": 2.2126, "volume": 161134}, "trend_line": 2.480483, "activity_lines": {"activity_5": 2.2565, "activity_10": 2.324678, "activity_20": 2.38718, "activity_30": 2.449094}, "trend_signal": 0, "fair_value": 2.960673, "relative_strength": -25.495933, "rate_of_change": 0.13685396551522305, "market_dynamics": -0.863217, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.207712, "high": 2.217568, "low": 2.010595, "close": 2.188, "volume": 184524}, "trend_line": 2.482563, "activity_lines": {"activity_5": 2.22012, "activity_10": 2.2891, "activity_20": 2.362943, "activity_30": 2.430225}, "trend_signal": 0, "fair_value": 2.959294, "relative_strength": -26.91557, "rate_of_change": 0.08385463637524868, "market_dynamics": -1.226814, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.207696, "high": 2.404812, "low": 2.069715, "close": 2.3851, "volume": 223358}, "trend_line": 2.491867, "activity_lines": {"activity_5": 2.2655, "activity_10": 2.297315, "activity_20": 2.360753, "activity_30": 2.423937}, "trend_signal": 0, "fair_value": 2.959921, "relative_strength": -18.455601, "rate_of_change": 0.3747739735104487, "market_dynamics": -1.15731, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.316098, "high": 2.444223, "low": 2.316098, "close": 2.4048, "volume": 130336}, "trend_line": 2.49399, "activity_lines": {"activity_5": 2.3184, "activity_10": 2.310444, "activity_20": 2.362075, "activity_30": 2.418319}, "trend_signal": 0, "fair_value": 2.960427, "relative_strength": -18.274029, "rate_of_change": 0.08519716341201584, "market_dynamics": -1.023774, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.375189, "high": 2.414611, "low": 2.247067, "close": 2.3062, "volume": 152928}, "trend_line": 2.49038, "activity_lines": {"activity_5": 2.326273, "activity_10": 2.305369, "activity_20": 2.353819, "activity_30": 2.406204}, "trend_signal": 0, "fair_value": 2.96061, "relative_strength": -22.256275, "rate_of_change": -0.1447479741298126, "market_dynamics": -0.850428, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.325921, "high": 2.651156, "low": 2.325921, "close": 2.5526, "volume": 341374}, "trend_line": 2.488767, "activity_lines": {"activity_5": 2.410693, "activity_10": 2.348935, "activity_20": 2.369264, "activity_30": 2.410218}, "trend_signal": 0, "fair_value": 2.959959, "relative_strength": -11.731297, "rate_of_change": -0.06476923200474885, "market_dynamics": -0.28415, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.513167, "high": 2.680711, "low": 2.473744, "close": 2.5723, "volume": 221598}, "trend_line": 2.485847, "activity_lines": {"activity_5": 2.479013, "activity_10": 2.392582, "activity_20": 2.385415, "activity_30": 2.415607}, "trend_signal": 0, "fair_value": 2.95795, "relative_strength": -9.41554, "rate_of_change": -0.11732717446028629, "market_dynamics": 0.11219, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5231, "high": 2.621659, "low": 2.444253, "close": 2.5231, "volume": 203884}, "trend_line": 2.491757, "activity_lines": {"activity_5": 2.505313, "activity_10": 2.424676, "activity_20": 2.396409, "activity_30": 2.418011}, "trend_signal": 0, "fair_value": 2.95909, "relative_strength": -13.083779, "rate_of_change": 0.2377459272433131, "market_dynamics": 0.468215, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.567254, "high": 2.661082, "low": 2.473821, "close": 2.5231, "volume": 146988}, "trend_line": 2.475747, "activity_lines": {"activity_5": 2.522413, "activity_10": 2.454522, "activity_20": 2.407914, "activity_30": 2.420033}, "trend_signal": 0, "fair_value": 2.960416, "relative_strength": -11.911462, "rate_of_change": -0.6425185120378945, "market_dynamics": 0.763325, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.592033, "high": 2.749625, "low": 2.404776, "close": 2.6216, "volume": 236651}, "trend_line": 2.460403, "activity_lines": {"activity_5": 2.56446, "activity_10": 2.496809, "activity_20": 2.428351, "activity_30": 2.429443}, "trend_signal": 0, "fair_value": 2.962002, "relative_strength": -7.002282, "rate_of_change": -0.6197725373392453, "market_dynamics": 0.896665, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.621625, "high": 2.621625, "low": 2.385087, "close": 2.4935, "volume": 239162}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.54278, "activity_10": 2.508547, "activity_20": 2.435859, "activity_30": 2.431578}, "trend_signal": 0, "fair_value": 2.964252, "relative_strength": -10.514099, "rate_of_change": -0.5312137889605856, "market_dynamics": 0.848912, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.434363, "high": 2.710224, "low": 2.32595, "close": 2.6709, "volume": 368536}, "trend_line": 2.440503, "activity_lines": {"activity_5": 2.584173, "activity_10": 2.547433, "activity_20": 2.45972, "activity_30": 2.446002}, "trend_signal": 1, "fair_value": 2.966958, "relative_strength": 1.721492, "rate_of_change": -0.27907930796503344, "market_dynamics": 1.011506, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6315, "high": 2.720202, "low": 2.459516, "close": 2.6315, "volume": 221456}, "trend_line": 2.437267, "activity_lines": {"activity_5": 2.60586, "activity_10": 2.570375, "activity_20": 2.479614, "activity_30": 2.458324}, "trend_signal": 1, "fair_value": 2.970712, "relative_strength": -3.02493, "rate_of_change": -0.13259561655938298, "market_dynamics": 1.175006, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.592011, "high": 2.956667, "low": 2.513167, "close": 2.8384, "volume": 265544}, "trend_line": 2.453033, "activity_lines": {"activity_5": 2.689287, "activity_10": 2.626455, "activity_20": 2.518388, "activity_30": 2.484204}, "trend_signal": 1, "fair_value": 2.97446, "relative_strength": 3.926567, "rate_of_change": 0.6468720907475533, "market_dynamics": 1.232987, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.803811, "high": 2.9519, "low": 2.734703, "close": 2.9519, "volume": 355901}, "trend_line": 2.47291, "activity_lines": {"activity_5": 2.789527, "activity_10": 2.695287, "activity_20": 2.565834, "activity_30": 2.516389}, "trend_signal": 1, "fair_value": 2.975961, "relative_strength": 6.502096, "rate_of_change": 0.8103030004080721, "market_dynamics": 1.488686, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.961755, "high": 2.991373, "low": 2.724815, "close": 2.9815, "volume": 418396}, "trend_line": 2.495407, "activity_lines": {"activity_5": 2.877613, "activity_10": 2.757762, "activity_20": 2.61403, "activity_30": 2.549201}, "trend_signal": 1, "fair_value": 2.978395, "relative_strength": 5.248666, "rate_of_change": 0.9097379201022273, "market_dynamics": 1.569306, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.961801, "high": 3.119763, "low": 2.892692, "close": 3.0704, "volume": 451564}, "trend_line": 2.515307, "activity_lines": {"activity_5": 2.9628, "activity_10": 2.828602, "activity_20": 2.667734, "activity_30": 2.586297}, "trend_signal": 1, "fair_value": 2.981833, "relative_strength": 6.682079, "rate_of_change": 0.7974651028870162, "market_dynamics": 1.738416, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.030909, "high": 3.287599, "low": 3.030909, "close": 3.0704, "volume": 649313}, "trend_line": 2.52997, "activity_lines": {"activity_5": 3.021353, "activity_10": 2.890385, "activity_20": 2.718383, "activity_30": 2.62211}, "trend_signal": 1, "fair_value": 2.983907, "relative_strength": 8.202264, "rate_of_change": 0.5829507093965107, "market_dynamics": 1.81333, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.080256, "high": 3.287581, "low": 3.04116, "close": 3.2086, "volume": 691501}, "trend_line": 2.55596, "activity_lines": {"activity_5": 3.096713, "activity_10": 2.967345, "activity_20": 2.778999, "activity_30": 2.665892}, "trend_signal": 1, "fair_value": 2.984325, "relative_strength": 9.78991, "rate_of_change": 1.0272849085166913, "market_dynamics": 1.830383, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.169051, "high": 3.32701, "low": 3.149306, "close": 3.1962, "volume": 296664}, "trend_line": 2.580223, "activity_lines": {"activity_5": 3.14326, "activity_10": 3.029587, "activity_20": 2.833737, "activity_30": 2.707198}, "trend_signal": 1, "fair_value": 2.986337, "relative_strength": 5.455802, "rate_of_change": 0.9492715065963618, "market_dynamics": 1.747788, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.159202, "high": 3.376398, "low": 3.099967, "close": 3.2678, "volume": 440741}, "trend_line": 2.609823, "activity_lines": {"activity_5": 3.197387, "activity_10": 3.0944, "activity_20": 2.890658, "activity_30": 2.751558}, "trend_signal": 1, "fair_value": 2.990421, "relative_strength": 7.192606, "rate_of_change": 1.1471876655622342, "market_dynamics": 1.713201, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.257907, "high": 3.336887, "low": 3.119693, "close": 3.1888, "volume": 320294}, "trend_line": 2.628597, "activity_lines": {"activity_5": 3.206093, "activity_10": 3.130771, "activity_20": 2.93503, "activity_30": 2.788911}, "trend_signal": 1, "fair_value": 2.992696, "relative_strength": 4.377647, "rate_of_change": 0.7193591289524258, "market_dynamics": 1.604102, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.159237, "high": 3.228345, "low": 3.109874, "close": 3.2086, "volume": 155654}, "trend_line": 2.653603, "activity_lines": {"activity_5": 3.213507, "activity_10": 3.161325, "activity_20": 2.976521, "activity_30": 2.826331}, "trend_signal": 1, "fair_value": 2.994292, "relative_strength": 1.214144, "rate_of_change": 0.9513059628387258, "market_dynamics": 1.447486, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.208579, "high": 3.771315, "low": 3.149443, "close": 3.5788, "volume": 1176224}, "trend_line": 2.693243, "activity_lines": {"activity_5": 3.335107, "activity_10": 3.248696, "activity_20": 3.049349, "activity_30": 2.886021}, "trend_signal": 1, "fair_value": 2.999811, "relative_strength": 12.659754, "rate_of_change": 1.4938180277908903, "market_dynamics": 1.512447, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5936, "high": 3.71207, "low": 3.425767, "close": 3.5936, "volume": 855267}, "trend_line": 2.729117, "activity_lines": {"activity_5": 3.43696, "activity_10": 3.325296, "activity_20": 3.117996, "activity_30": 2.944108}, "trend_signal": 1, "fair_value": 3.005859, "relative_strength": 17.114161, "rate_of_change": 1.3320001203010714, "market_dynamics": 1.547034, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.554154, "high": 3.61339, "low": 3.356701, "close": 3.4653, "volume": 374059}, "trend_line": 2.765957, "activity_lines": {"activity_5": 3.469553, "activity_10": 3.366902, "activity_20": 3.168293, "activity_30": 2.991604}, "trend_signal": 1, "fair_value": 3.011704, "relative_strength": 15.465818, "rate_of_change": 1.3498871613052943, "market_dynamics": 1.494455, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.475083, "high": 4.077991, "low": 3.307253, "close": 3.791, "volume": 1309959}, "trend_line": 2.81136, "activity_lines": {"activity_5": 3.597547, "activity_10": 3.458929, "activity_20": 3.245263, "activity_30": 3.057736}, "trend_signal": 1, "fair_value": 3.018054, "relative_strength": 29.585609, "rate_of_change": 1.6414933420873807, "market_dynamics": 1.616141, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.608414, "high": 3.756705, "low": 3.470009, "close": 3.6183, "volume": 213944}, "trend_line": 2.85199, "activity_lines": {"activity_5": 3.627827, "activity_10": 3.506455, "activity_20": 3.299982, "activity_30": 3.109797}, "trend_signal": 1, "fair_value": 3.021246, "relative_strength": 22.906509, "rate_of_change": 1.4452080132035643, "market_dynamics": 1.392489, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.657832, "high": 3.726936, "low": 3.5392, "close": 3.5392, "volume": 350044}, "trend_line": 2.895883, "activity_lines": {"activity_5": 3.604427, "activity_10": 3.529636, "activity_20": 3.341952, "activity_30": 3.154133}, "trend_signal": 1, "fair_value": 3.024553, "relative_strength": 13.998234, "rate_of_change": 1.539030641762425, "market_dynamics": 1.125541, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.509511, "high": 3.687458, "low": 3.440309, "close": 3.6578, "volume": 319497}, "trend_line": 2.94373, "activity_lines": {"activity_5": 3.6232, "activity_10": 3.568371, "activity_20": 3.39038, "activity_30": 3.203289}, "trend_signal": 1, "fair_value": 3.028619, "relative_strength": 16.21145, "rate_of_change": 1.6522421658609818, "market_dynamics": 1.032726, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.657759, "high": 3.677531, "low": 3.469928, "close": 3.4897, "volume": 219339}, "trend_line": 2.9863, "activity_lines": {"activity_5": 3.58166, "activity_10": 3.568149, "activity_20": 3.417863, "activity_30": 3.238512}, "trend_signal": 1, "fair_value": 3.031174, "relative_strength": 11.962947, "rate_of_change": 1.4461244747310384, "market_dynamics": 0.57302, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.450185, "high": 3.578701, "low": 3.311782, "close": 3.5095, "volume": 224901}, "trend_line": 3.03035, "activity_lines": {"activity_5": 3.545093, "activity_10": 3.567493, "activity_20": 3.442488, "activity_30": 3.272267}, "trend_signal": 1, "fair_value": 3.034911, "relative_strength": 19.697786, "rate_of_change": 1.475069483976825, "market_dynamics": 0.272267, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.519444, "high": 3.598533, "low": 3.410697, "close": 3.4799, "volume": 183322}, "trend_line": 3.066843, "activity_lines": {"activity_5": 3.517427, "activity_10": 3.555624, "activity_20": 3.460301, "activity_30": 3.301271}, "trend_signal": 1, "fair_value": 3.035788, "relative_strength": 12.20392, "rate_of_change": 1.2042503341198247, "market_dynamics": -0.074485, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.460083, "high": 3.598486, "low": 3.410653, "close": 3.5886, "volume": 194081}, "trend_line": 3.106303, "activity_lines": {"activity_5": 3.53522, "activity_10": 3.558585, "activity_20": 3.484426, "activity_30": 3.334932}, "trend_signal": 1, "fair_value": 3.038852, "relative_strength": 14.221447, "rate_of_change": 1.2866651471888209, "market_dynamics": -0.388968, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.489768, "high": 3.65783, "low": 3.321705, "close": 3.6084, "volume": 188791}, "trend_line": 3.14971, "activity_lines": {"activity_5": 3.55632, "activity_10": 3.564969, "activity_20": 3.506865, "activity_30": 3.367326}, "trend_signal": 1, "fair_value": 3.042043, "relative_strength": 13.760932, "rate_of_change": 1.3973846080050707, "market_dynamics": -0.471392, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57872, "high": 3.929672, "low": 3.501511, "close": 3.9099, "volume": 792873}, "trend_line": 3.194953, "activity_lines": {"activity_5": 3.681213, "activity_10": 3.625902, "activity_20": 3.554891, "activity_30": 3.41637}, "trend_signal": 1, "fair_value": 3.045924, "relative_strength": 22.581953, "rate_of_change": 1.4364179559388055, "market_dynamics": -0.253887, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.904956, "high": 3.954386, "low": 3.89596, "close": 3.9445, "volume": 835628}, "trend_line": 3.240693, "activity_lines": {"activity_5": 3.789627, "activity_10": 3.685042, "activity_20": 3.601792, "activity_30": 3.464728}, "trend_signal": 1, "fair_value": 3.049717, "relative_strength": 21.615928, "rate_of_change": 1.4316329535990011, "market_dynamics": 0.044115, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.934657, "high": 3.954429, "low": 3.904999, "close": 3.9396, "volume": 597705}, "trend_line": 3.28791, "activity_lines": {"activity_5": 3.867407, "activity_10": 3.7405, "activity_20": 3.644064, "activity_30": 3.509819}, "trend_signal": 1, "fair_value": 3.053913, "relative_strength": 20.691572, "rate_of_change": 1.4570031780239685, "market_dynamics": 0.232631, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.934628, "high": 3.9544, "low": 3.914856, "close": 3.9544, "volume": 353798}, "trend_line": 3.33562, "activity_lines": {"activity_5": 3.919473, "activity_10": 3.792807, "activity_20": 3.683607, "activity_30": 3.552818}, "trend_signal": 1, "fair_value": 3.059509, "relative_strength": 20.665829, "rate_of_change": 1.451073782433215, "market_dynamics": 0.403885, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.954372, "high": 3.964258, "low": 3.914828, "close": 3.9346, "volume": 489040}, "trend_line": 3.379387, "activity_lines": {"activity_5": 3.940553, "activity_10": 3.833965, "activity_20": 3.717712, "activity_30": 3.591462}, "trend_signal": 1, "fair_value": 3.065194, "relative_strength": 21.697548, "rate_of_change": 1.3121098926136638, "market_dynamics": 0.376622, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9297, "high": 3.939598, "low": 3.909903, "close": 3.9297, "volume": 465150}, "trend_line": 3.42726, "activity_lines": {"activity_5": 3.938253, "activity_10": 3.8692, "activity_20": 3.747834, "activity_30": 3.626966}, "trend_signal": 1, "fair_value": 3.07091, "relative_strength": 14.838618, "rate_of_change": 1.4166178659029007, "market_dynamics": 0.273136, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.919802, "high": 3.959395, "low": 3.909903, "close": 3.9297, "volume": 578983}, "trend_line": 3.46922, "activity_lines": {"activity_5": 3.934633, "activity_10": 3.896435, "activity_20": 3.774805, "activity_30": 3.659382}, "trend_signal": 1, "fair_value": 3.078306, "relative_strength": 18.396974, "rate_of_change": 1.2243016287063135, "market_dynamics": 0.372327, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.939598, "high": 3.979192, "low": 3.9297, "close": 3.9297, "volume": 481170}, "trend_line": 3.512493, "activity_lines": {"activity_5": 3.932, "activity_10": 3.916029, "activity_20": 3.798247, "activity_30": 3.68909}, "trend_signal": 1, "fair_value": 3.086159, "relative_strength": 15.700158, "rate_of_change": 1.2473409008365026, "market_dynamics": 0.478451, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.929702, "high": 3.959397, "low": 3.929702, "close": 3.9396, "volume": 319241}, "trend_line": 3.5492, "activity_lines": {"activity_5": 3.933327, "activity_10": 3.929245, "activity_20": 3.819199, "activity_30": 3.716645}, "trend_signal": 1, "fair_value": 3.093556, "relative_strength": 14.780813, "rate_of_change": 1.0450412285519095, "market_dynamics": 0.413798, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.939602, "high": 3.959398, "low": 3.939602, "close": 3.9495, "volume": 394982}, "trend_line": 3.582453, "activity_lines": {"activity_5": 3.93894, "activity_10": 3.93788, "activity_20": 3.839375, "activity_30": 3.742471}, "trend_signal": 1, "fair_value": 3.101701, "relative_strength": 11.033116, "rate_of_change": 0.9369153612081652, "market_dynamics": 0.450432, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.939603, "high": 3.979197, "low": 3.939603, "close": 3.9594, "volume": 424738}, "trend_line": 3.61505, "activity_lines": {"activity_5": 3.94686, "activity_10": 3.942113, "activity_20": 3.858799, "activity_30": 3.76679}, "trend_signal": 1, "fair_value": 3.110096, "relative_strength": 9.983522, "rate_of_change": 0.9099072618677756, "market_dynamics": 0.299347, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.959401, "high": 3.979199, "low": 3.949503, "close": 3.9693, "volume": 616329}, "trend_line": 3.645013, "activity_lines": {"activity_5": 3.9561, "activity_10": 3.947245, "activity_20": 3.876813, "activity_30": 3.789645}, "trend_signal": 1, "fair_value": 3.118181, "relative_strength": 12.317564, "rate_of_change": 0.8288405416245962, "market_dynamics": 0.19637, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95936, "high": 3.979157, "low": 3.543627, "close": 3.7119, "volume": 1192554}, "trend_line": 3.666397, "activity_lines": {"activity_5": 3.8769, "activity_10": 3.905127, "activity_20": 3.869464, "activity_30": 3.79396}, "trend_signal": 1, "fair_value": 3.125425, "relative_strength": 3.702326, "rate_of_change": 0.5866645743101561, "market_dynamics": -0.060989, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.731746, "high": 3.731746, "low": 3.29621, "close": 3.3655, "volume": 803787}, "trend_line": 3.671627, "activity_lines": {"activity_5": 3.696753, "activity_10": 3.804167, "activity_20": 3.828679, "activity_30": 3.774548}, "trend_signal": 1, "fair_value": 3.128396, "relative_strength": -5.341822, "rate_of_change": 0.14264685466413124, "market_dynamics": -0.444726, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.385274, "high": 3.385274, "low": 3.068523, "close": 3.217, "volume": 621180}, "trend_line": 3.67232, "activity_lines": {"activity_5": 3.50538, "activity_10": 3.686915, "activity_20": 3.774578, "activity_30": 3.745217}, "trend_signal": 0, "fair_value": 3.129932, "relative_strength": -7.603099, "rate_of_change": 0.018874466278847354, "market_dynamics": -0.821254, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.216952, "high": 3.662376, "low": 3.137766, "close": 3.5238, "volume": 643680}, "trend_line": 3.680853, "activity_lines": {"activity_5": 3.465107, "activity_10": 3.638491, "activity_20": 3.751795, "activity_30": 3.735635}, "trend_signal": 0, "fair_value": 3.133108, "relative_strength": -2.010764, "rate_of_change": 0.2323599250609942, "market_dynamics": -1.161157, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.533698, "high": 3.741563, "low": 3.349095, "close": 3.5238, "volume": 345135}, "trend_line": 3.69202, "activity_lines": {"activity_5": 3.453873, "activity_10": 3.597447, "activity_20": 3.72885, "activity_30": 3.725502}, "trend_signal": 0, "fair_value": 3.137467, "relative_strength": -3.840347, "rate_of_change": 0.30338076527369956, "market_dynamics": -1.286653, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.513913, "high": 3.662388, "low": 3.296249, "close": 3.5931, "volume": 465604}, "trend_line": 3.704837, "activity_lines": {"activity_5": 3.49544, "activity_10": 3.576384, "activity_20": 3.712437, "activity_30": 3.71912}, "trend_signal": 0, "fair_value": 3.140558, "relative_strength": -1.036544, "rate_of_change": 0.34715413242615367, "market_dynamics": -1.242641, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.538592, "high": 3.717008, "low": 3.419648, "close": 3.6278, "volume": 391799}, "trend_line": 3.70647, "activity_lines": {"activity_5": 3.556493, "activity_10": 3.567749, "activity_20": 3.698789, "activity_30": 3.71415}, "trend_signal": 0, "fair_value": 3.144308, "relative_strength": -0.723453, "rate_of_change": 0.04407751272188211, "market_dynamics": -1.138346, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.627817, "high": 3.717026, "low": 3.409752, "close": 3.4494, "volume": 362286}, "trend_line": 3.701663, "activity_lines": {"activity_5": 3.540593, "activity_10": 3.532347, "activity_20": 3.667964, "activity_30": 3.697565}, "trend_signal": 0, "fair_value": 3.147725, "relative_strength": -8.487788, "rate_of_change": -0.12969213294590284, "market_dynamics": -1.150966, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.44938, "high": 3.637708, "low": 3.429556, "close": 3.5485, "volume": 390426}, "trend_line": 3.704437, "activity_lines": {"activity_5": 3.542233, "activity_10": 3.524056, "activity_20": 3.647335, "activity_30": 3.687684}, "trend_signal": 0, "fair_value": 3.150344, "relative_strength": -4.016795, "rate_of_change": 0.07493929079983927, "market_dynamics": -1.043368, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.548496, "high": 3.717, "low": 3.508848, "close": 3.717, "volume": 369577}, "trend_line": 3.70197, "activity_lines": {"activity_5": 3.598393, "activity_10": 3.553873, "activity_20": 3.644474, "activity_30": 3.688494}, "trend_signal": 0, "fair_value": 3.153855, "relative_strength": 3.487344, "rate_of_change": -0.06659581469464253, "market_dynamics": -0.926621, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.736845, "high": 3.865701, "low": 3.518779, "close": 3.6179, "volume": 359761}, "trend_line": 3.701957, "activity_lines": {"activity_5": 3.60864, "activity_10": 3.570258, "activity_20": 3.633258, "activity_30": 3.68307}, "trend_signal": 0, "fair_value": 3.15399, "relative_strength": 3.65791, "rate_of_change": -0.0003511643800474006, "market_dynamics": -0.844395, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.578244, "high": 3.865693, "low": 3.518771, "close": 3.7071, "volume": 1356414}, "trend_line": 3.707553, "activity_lines": {"activity_5": 3.646967, "activity_10": 3.604571, "activity_20": 3.63207, "activity_30": 3.683402}, "trend_signal": 0, "fair_value": 3.152328, "relative_strength": 8.381169, "rate_of_change": 0.15116329011924537, "market_dynamics": -0.499691, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.697136, "high": 3.786343, "low": 3.528634, "close": 3.6674, "volume": 376929}, "trend_line": 3.707873, "activity_lines": {"activity_5": 3.666773, "activity_10": 3.625455, "activity_20": 3.628278, "activity_30": 3.680812}, "trend_signal": 0, "fair_value": 3.146362, "relative_strength": 6.398226, "rate_of_change": 0.008631029684547193, "market_dynamics": -0.337884, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.667365, "high": 3.816042, "low": 3.409658, "close": 3.5286, "volume": 297760}, "trend_line": 3.70917, "activity_lines": {"activity_5": 3.62578, "activity_10": 3.612913, "activity_20": 3.612539, "activity_30": 3.669246}, "trend_signal": 0, "fair_value": 3.142621, "relative_strength": 4.311228, "rate_of_change": 0.03497962308848387, "market_dynamics": -0.293919, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.51871, "high": 3.607917, "low": 3.072676, "close": 3.0925, "volume": 311559}, "trend_line": 3.69527, "activity_lines": {"activity_5": 3.440747, "activity_10": 3.520993, "activity_20": 3.557177, "activity_30": 3.62946}, "trend_signal": 0, "fair_value": 3.133779, "relative_strength": 1.06917, "rate_of_change": -0.37474691103400554, "market_dynamics": -0.374301, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.993372, "high": 3.072667, "low": 2.537428, "close": 2.7654, "volume": 431103}, "trend_line": 3.671453, "activity_lines": {"activity_5": 3.188313, "activity_10": 3.377442, "activity_20": 3.47465, "activity_30": 3.569469}, "trend_signal": 0, "fair_value": 3.117731, "relative_strength": -16.012864, "rate_of_change": -0.6445266516384394, "market_dynamics": -0.703441, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.805117, "high": 2.943886, "low": 2.596964, "close": 2.6267, "volume": 281110}, "trend_line": 3.63939, "activity_lines": {"activity_5": 2.94648, "activity_10": 3.223722, "activity_20": 3.384457, "activity_30": 3.502065}, "trend_signal": 0, "fair_value": 3.10098, "relative_strength": -18.252308, "rate_of_change": -0.8733054733371217, "market_dynamics": -0.950858, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.636581, "high": 3.092532, "low": 2.57711, "close": 2.9835, "volume": 428447}, "trend_line": 3.61856, "activity_lines": {"activity_5": 2.895607, "activity_10": 3.153076, "activity_20": 3.334497, "activity_30": 3.45975}, "trend_signal": 0, "fair_value": 3.092374, "relative_strength": -12.779664, "rate_of_change": -0.572348662825367, "market_dynamics": -1.11528, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.993365, "high": 3.052835, "low": 2.74557, "close": 3.0231, "volume": 399993}, "trend_line": 3.589, "activity_lines": {"activity_5": 2.903527, "activity_10": 3.098102, "activity_20": 3.292908, "activity_30": 3.421333}, "trend_signal": 0, "fair_value": 3.08231, "relative_strength": -14.478758, "rate_of_change": -0.8168995401485681, "market_dynamics": -1.123795, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.998232, "high": 3.157079, "low": 2.76989, "close": 3.0578, "volume": 321885}, "trend_line": 3.559443, "activity_lines": {"activity_5": 2.956713, "activity_10": 3.058989, "activity_20": 3.259083, "activity_30": 3.387062}, "trend_signal": 0, "fair_value": 3.07646, "relative_strength": -13.240423, "rate_of_change": -0.823544162719422, "market_dynamics": -1.101786, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.077651, "high": 3.107435, "low": 2.898949, "close": 2.9883, "volume": 183319}, "trend_line": 3.527733, "activity_lines": {"activity_5": 2.989047, "activity_10": 3.019225, "activity_20": 3.222979, "activity_30": 3.350214}, "trend_signal": 0, "fair_value": 3.070164, "relative_strength": -20.472688, "rate_of_change": -0.8908697231561205, "market_dynamics": -1.093733, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.958572, "high": 3.067781, "low": 2.889075, "close": 2.9685, "volume": 103628}, "trend_line": 3.49487, "activity_lines": {"activity_5": 2.99992, "activity_10": 2.987309, "activity_20": 3.188435, "activity_30": 3.314135}, "trend_signal": 0, "fair_value": 3.063554, "relative_strength": -18.897833, "rate_of_change": -0.93156143052776, "market_dynamics": -1.119175, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98834, "high": 3.107477, "low": 2.890748, "close": 2.9387, "volume": 73886}, "trend_line": 3.461673, "activity_lines": {"activity_5": 2.978073, "activity_10": 2.963404, "activity_20": 3.152944, "activity_30": 3.278253}, "trend_signal": 0, "fair_value": 3.05351, "relative_strength": -20.986383, "rate_of_change": -0.949877963987226, "market_dynamics": -1.216748, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.898968, "high": 3.306015, "low": 2.898968, "close": 3.0876, "volume": 951945}, "trend_line": 3.433603, "activity_lines": {"activity_5": 3.008847, "activity_10": 2.97982, "activity_20": 3.132959, "activity_30": 3.254119}, "trend_signal": 0, "fair_value": 3.045855, "relative_strength": -18.425387, "rate_of_change": -0.8108795949241767, "market_dynamics": -1.088437, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.067791, "high": 3.445059, "low": 2.99333, "close": 3.177, "volume": 337003}, "trend_line": 3.408513, "activity_lines": {"activity_5": 3.06512, "activity_10": 3.020509, "activity_20": 3.123565, "activity_30": 3.237564}, "trend_signal": 0, "fair_value": 3.042641, "relative_strength": -15.43677, "rate_of_change": -0.7307193056390053, "market_dynamics": -0.793516, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.167053, "high": 3.206864, "low": 3.016245, "close": 3.0777, "volume": 104890}, "trend_line": 3.380113, "activity_lines": {"activity_5": 3.080347, "activity_10": 3.041607, "activity_20": 3.106365, "activity_30": 3.216221}, "trend_signal": 0, "fair_value": 3.039601, "relative_strength": -17.836966, "rate_of_change": -0.8332079120719205, "market_dynamics": -0.684149, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.087666, "high": 3.127379, "low": 2.9586, "close": 2.9586, "volume": 72192}, "trend_line": 3.347413, "activity_lines": {"activity_5": 3.049913, "activity_10": 3.035373, "activity_20": 3.080277, "activity_30": 3.189027}, "trend_signal": 0, "fair_value": 3.03349, "relative_strength": -23.898306, "rate_of_change": -0.9674232784525302, "market_dynamics": -0.523451, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.988324, "high": 3.077676, "low": 2.928756, "close": 3.033, "volume": 37691}, "trend_line": 3.316863, "activity_lines": {"activity_5": 3.04494, "activity_10": 3.036631, "activity_20": 3.064461, "activity_30": 3.168742}, "trend_signal": 0, "fair_value": 3.029103, "relative_strength": -22.9054, "rate_of_change": -0.9126450784531176, "market_dynamics": -0.390199, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.008228, "high": 3.044863, "low": 2.948659, "close": 2.9983, "volume": 36700}, "trend_line": 3.284827, "activity_lines": {"activity_5": 3.022113, "activity_10": 3.03068, "activity_20": 3.047324, "activity_30": 3.148189}, "trend_signal": 0, "fair_value": 3.024867, "relative_strength": -23.120283, "rate_of_change": -0.9658523731610312, "market_dynamics": -0.286212, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.008238, "high": 3.008238, "low": 2.829531, "close": 2.8891, "volume": 105854}, "trend_line": 3.24882, "activity_lines": {"activity_5": 2.96884, "activity_10": 3.005325, "activity_20": 3.022406, "activity_30": 3.122659}, "trend_signal": 0, "fair_value": 3.017188, "relative_strength": -26.357794, "rate_of_change": -1.096161228582209, "market_dynamics": -0.025198, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.889006, "high": 2.935072, "low": 2.64081, "close": 2.7798, "volume": 63525}, "trend_line": 3.21775, "activity_lines": {"activity_5": 2.898327, "activity_10": 2.963165, "activity_20": 2.991021, "activity_30": 3.092399}, "trend_signal": 0, "fair_value": 3.007217, "relative_strength": -29.273577, "rate_of_change": -0.9563472276087845, "market_dynamics": 0.154983, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.769935, "high": 3.008209, "low": 2.740151, "close": 2.899, "volume": 77440}, "trend_line": 3.2022, "activity_lines": {"activity_5": 2.887407, "activity_10": 2.946469, "activity_20": 2.97498, "activity_30": 3.071835}, "trend_signal": 0, "fair_value": 2.998883, "relative_strength": -23.889684, "rate_of_change": -0.48325693419315285, "market_dynamics": 0.136184, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.863857, "high": 3.1224, "low": 2.815828, "close": 3.1224, "volume": 87565}, "trend_line": 3.199047, "activity_lines": {"activity_5": 2.954927, "activity_10": 2.971655, "activity_20": 2.984063, "activity_30": 3.066686}, "trend_signal": 0, "fair_value": 2.994604, "relative_strength": -20.385109, "rate_of_change": -0.09846355630503215, "market_dynamics": 0.21338, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.122412, "high": 3.480396, "low": 2.835031, "close": 3.3909, "volume": 83102}, "trend_line": 3.194617, "activity_lines": {"activity_5": 3.105987, "activity_10": 3.042318, "activity_20": 3.021312, "activity_30": 3.079064}, "trend_signal": 0, "fair_value": 2.989735, "relative_strength": -13.56254, "rate_of_change": -0.13847874069996957, "market_dynamics": 0.429798, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.281539, "high": 3.522782, "low": 3.251707, "close": 3.4307, "volume": 26769}, "trend_line": 3.191513, "activity_lines": {"activity_5": 3.24414, "activity_10": 3.114704, "activity_20": 3.063008, "activity_30": 3.094295}, "trend_signal": 0, "fair_value": 2.986371, "relative_strength": -11.309034, "rate_of_change": -0.09716344713622933, "market_dynamics": 0.739697, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43566, "high": 3.480408, "low": 3.132367, "close": 3.4108, "volume": 23990}, "trend_line": 3.185437, "activity_lines": {"activity_5": 3.339553, "activity_10": 3.178858, "activity_20": 3.101198, "activity_30": 3.108443}, "trend_signal": 0, "fair_value": 2.983504, "relative_strength": -11.230339, "rate_of_change": -0.1903799232527078, "market_dynamics": 1.054047, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.331236, "high": 3.450564, "low": 3.1423, "close": 3.1423, "volume": 410693}, "trend_line": 3.169253, "activity_lines": {"activity_5": 3.3034, "activity_10": 3.188138, "activity_20": 3.110743, "activity_30": 3.10566}, "trend_signal": 0, "fair_value": 2.979478, "relative_strength": -18.460746, "rate_of_change": -0.5080621591323256, "market_dynamics": 1.144291, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.192003, "high": 3.251667, "low": 3.0329, "close": 3.0329, "volume": 32450}, "trend_line": 3.15537, "activity_lines": {"activity_5": 3.21456, "activity_10": 3.174187, "activity_20": 3.107414, "activity_30": 3.096863}, "trend_signal": 0, "fair_value": 2.974625, "relative_strength": -22.231528, "rate_of_change": -0.4380527524940378, "market_dynamics": 0.887468, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.082686, "high": 3.172183, "low": 2.9733, "close": 2.9733, "volume": 40491}, "trend_line": 3.136197, "activity_lines": {"activity_5": 3.11182, "activity_10": 3.149402, "activity_20": 3.098174, "activity_30": 3.085116}, "trend_signal": 0, "fair_value": 2.972451, "relative_strength": -24.826181, "rate_of_change": -0.6076308008252562, "market_dynamics": 0.573767, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.913651, "high": 3.182144, "low": 2.913651, "close": 3.1722, "volume": 48550}, "trend_line": 3.118037, "activity_lines": {"activity_5": 3.10322, "activity_10": 3.161235, "activity_20": 3.108113, "activity_30": 3.087439}, "trend_signal": 0, "fair_value": 2.971551, "relative_strength": -18.932758, "rate_of_change": -0.5790452576799211, "market_dynamics": 0.392271, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.162242, "high": 3.291516, "low": 3.003135, "close": 3.0628, "volume": 48286}, "trend_line": 3.099533, "activity_lines": {"activity_5": 3.075387, "activity_10": 3.148029, "activity_20": 3.107089, "activity_30": 3.083875}, "trend_signal": 0, "fair_value": 2.968452, "relative_strength": -21.981285, "rate_of_change": -0.593450302225409, "market_dynamics": 0.195691, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.251667, "high": 3.251667, "low": 2.824077, "close": 3.0329, "volume": 59132}, "trend_line": 3.07706, "activity_lines": {"activity_5": 3.060787, "activity_10": 3.124242, "activity_20": 3.102862, "activity_30": 3.079577}, "trend_signal": 0, "fair_value": 2.967284, "relative_strength": -20.268565, "rate_of_change": -0.7250447083480055, "market_dynamics": 0.166734, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.983299, "high": 3.142304, "low": 2.476056, "close": 2.486, "volume": 471054}, "trend_line": 3.03768, "activity_lines": {"activity_5": 2.87118, "activity_10": 2.998584, "activity_20": 3.046243, "activity_30": 3.041444}, "trend_signal": 0, "fair_value": 2.962111, "relative_strength": -35.458567, "rate_of_change": -1.2797930492093093, "market_dynamics": 0.049349, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.505907, "high": 2.83247, "low": 2.495963, "close": 2.6849, "volume": 178226}, "trend_line": 3.009557, "activity_lines": {"activity_5": 2.784333, "activity_10": 2.92066, "activity_20": 3.010723, "activity_30": 3.018684}, "trend_signal": 0, "fair_value": 2.959337, "relative_strength": -31.017932, "rate_of_change": -0.9258052197729812, "market_dynamics": -0.221, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.684944, "high": 2.774442, "low": 2.575558, "close": 2.675, "volume": 126767}, "trend_line": 2.99564, "activity_lines": {"activity_5": 2.713413, "activity_10": 2.853773, "activity_20": 2.976177, "activity_30": 2.997099}, "trend_signal": 0, "fair_value": 2.956967, "relative_strength": -31.776518, "rate_of_change": -0.4624268621594534, "market_dynamics": -0.453464, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.640253, "high": 2.685087, "low": 2.540621, "close": 2.6004, "volume": 73112}, "trend_line": 2.99014, "activity_lines": {"activity_5": 2.650773, "activity_10": 2.787062, "activity_20": 2.936917, "activity_30": 2.9716}, "trend_signal": 0, "fair_value": 2.953369, "relative_strength": -30.847089, "rate_of_change": -0.18360016557396952, "market_dynamics": -0.697462, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.520633, "high": 2.70993, "low": 2.520633, "close": 2.6103, "volume": 110883}, "trend_line": 2.989593, "activity_lines": {"activity_5": 2.62226, "activity_10": 2.736885, "activity_20": 2.900873, "activity_30": 2.947094}, "trend_signal": 0, "fair_value": 2.949585, "relative_strength": -29.679024, "rate_of_change": -0.018293457831393554, "market_dynamics": -0.800348, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.560575, "high": 2.660208, "low": 2.540648, "close": 2.6353, "volume": 39953}, "trend_line": 2.977987, "activity_lines": {"activity_5": 2.630253, "activity_10": 2.700927, "activity_20": 2.868868, "activity_30": 2.924237}, "trend_signal": 0, "fair_value": 2.946117, "relative_strength": -25.96368, "rate_of_change": -0.38821337887799456, "market_dynamics": -0.921953, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.610363, "high": 2.678711, "low": 2.554171, "close": 2.6004, "volume": 49250}, "trend_line": 2.963897, "activity_lines": {"activity_5": 2.61666, "activity_10": 2.665853, "activity_20": 2.835433, "activity_30": 2.899876}, "trend_signal": 0, "fair_value": 2.942269, "relative_strength": -29.585147, "rate_of_change": -0.473138398522236, "market_dynamics": -1.023512, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.570489, "high": 2.620305, "low": 2.5406, "close": 2.5406, "volume": 42233}, "trend_line": 2.946657, "activity_lines": {"activity_5": 2.588767, "activity_10": 2.626685, "activity_20": 2.798198, "activity_30": 2.872567}, "trend_signal": 0, "fair_value": 2.938537, "relative_strength": -31.116691, "rate_of_change": -0.5816666368635516, "market_dynamics": -1.085468, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.540585, "high": 2.929444, "low": 2.510695, "close": 2.5904, "volume": 205020}, "trend_line": 2.933393, "activity_lines": {"activity_5": 2.586433, "activity_10": 2.608056, "activity_20": 2.767365, "activity_30": 2.849582}, "trend_signal": 0, "fair_value": 2.935063, "relative_strength": -27.634586, "rate_of_change": -0.4501372233008437, "market_dynamics": -1.000737, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.560562, "high": 2.600415, "low": 2.2517, "close": 2.2517, "volume": 132522}, "trend_line": 2.9095, "activity_lines": {"activity_5": 2.471867, "activity_10": 2.536435, "activity_20": 2.705177, "activity_30": 2.805602}, "trend_signal": 0, "fair_value": 2.931669, "relative_strength": -36.600841, "rate_of_change": -0.8145175228822107, "market_dynamics": -1.01591, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.271559, "high": 2.70993, "low": 2.201818, "close": 2.6103, "volume": 145972}, "trend_line": 2.898553, "activity_lines": {"activity_5": 2.50074, "activity_10": 2.544216, "activity_20": 2.680224, "activity_30": 2.786299}, "trend_signal": 0, "fair_value": 2.929636, "relative_strength": -26.679962, "rate_of_change": -0.3762502148135356, "market_dynamics": -0.804021, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.610296, "high": 2.809556, "low": 2.4211, "close": 2.69, "volume": 83543}, "trend_line": 2.8853, "activity_lines": {"activity_5": 2.557847, "activity_10": 2.564229, "activity_20": 2.6653, "activity_30": 2.772844}, "trend_signal": 0, "fair_value": 2.925924, "relative_strength": -22.556827, "rate_of_change": -0.45722814107591553, "market_dynamics": -0.560853, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.673319, "high": 3.058695, "low": 2.611847, "close": 2.9491, "volume": 104971}, "trend_line": 2.877703, "activity_lines": {"activity_5": 2.695347, "activity_10": 2.631258, "activity_20": 2.678389, "activity_30": 2.77696}, "trend_signal": 0, "fair_value": 2.924499, "relative_strength": -16.457511, "rate_of_change": -0.26330017675805206, "market_dynamics": -0.245698, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.949106, "high": 3.008885, "low": 2.739878, "close": 2.8694, "volume": 34229}, "trend_line": 2.87076, "activity_lines": {"activity_5": 2.779047, "activity_10": 2.678813, "activity_20": 2.686181, "activity_30": 2.776424}, "trend_signal": 0, "fair_value": 2.921938, "relative_strength": -17.398377, "rate_of_change": -0.24126881752563417, "market_dynamics": 0.179557, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.799607, "high": 2.959015, "low": 2.699977, "close": 2.9092, "volume": 38546}, "trend_line": 2.869113, "activity_lines": {"activity_5": 2.857413, "activity_10": 2.728713, "activity_20": 2.700342, "activity_30": 2.778904}, "trend_signal": 0, "fair_value": 2.920069, "relative_strength": -15.865964, "rate_of_change": -0.057371567111154397, "market_dynamics": 0.435341, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.909259, "high": 2.959075, "low": 2.709994, "close": 2.7897, "volume": 58909}, "trend_line": 2.861003, "activity_lines": {"activity_5": 2.852113, "activity_10": 2.751451, "activity_20": 2.704232, "activity_30": 2.773781}, "trend_signal": 0, "fair_value": 2.920374, "relative_strength": -18.526517, "rate_of_change": -0.2826657576749274, "market_dynamics": 0.625442, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.774677, "high": 2.874485, "low": 2.644926, "close": 2.8146, "volume": 52689}, "trend_line": 2.85488, "activity_lines": {"activity_5": 2.843153, "activity_10": 2.775909, "activity_20": 2.711652, "activity_30": 2.770787}, "trend_signal": 0, "fair_value": 2.921685, "relative_strength": -15.45608, "rate_of_change": -0.2140158538806181, "market_dynamics": 0.592476, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.774639, "high": 2.874446, "low": 2.555063, "close": 2.7946, "volume": 115446}, "trend_line": 2.85173, "activity_lines": {"activity_5": 2.81922, "activity_10": 2.792836, "activity_20": 2.717922, "activity_30": 2.766898}, "trend_signal": 0, "fair_value": 2.923305, "relative_strength": -14.436727, "rate_of_change": -0.11033738721067815, "market_dynamics": 0.654833, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.844557, "high": 2.994271, "low": 2.824595, "close": 2.8745, "volume": 30193}, "trend_line": 2.854887, "activity_lines": {"activity_5": 2.83222, "activity_10": 2.819673, "activity_20": 2.7336, "activity_30": 2.768367}, "trend_signal": 0, "fair_value": 2.926065, "relative_strength": -12.347259, "rate_of_change": 0.11070473011120614, "market_dynamics": 0.586962, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.867095, "high": 3.024193, "low": 2.784653, "close": 2.8645, "volume": 49671}, "trend_line": 2.853737, "activity_lines": {"activity_5": 2.841547, "activity_10": 2.839525, "activity_20": 2.749223, "activity_30": 2.768987}, "trend_signal": 0, "fair_value": 2.926629, "relative_strength": -11.602208, "rate_of_change": -0.040281804498741434, "market_dynamics": 0.584265, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.894416, "high": 3.044127, "low": 2.774746, "close": 2.9543, "volume": 56884}, "trend_line": 2.848133, "activity_lines": {"activity_5": 2.883787, "activity_10": 2.864564, "activity_20": 2.7742, "activity_30": 2.775475}, "trend_signal": 0, "fair_value": 2.928208, "relative_strength": -6.856488, "rate_of_change": -0.1963740877312936, "market_dynamics": 0.631205, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.979268, "high": 3.233778, "low": 2.7547, "close": 2.7547, "volume": 122633}, "trend_line": 2.826927, "activity_lines": {"activity_5": 2.84852, "activity_10": 2.847056, "activity_20": 2.777937, "activity_30": 2.769447}, "trend_signal": 0, "fair_value": 2.930012, "relative_strength": -11.258146, "rate_of_change": -0.7445579261923456, "market_dynamics": 0.592322, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.794573, "high": 2.809544, "low": 2.2656, "close": 2.2656, "volume": 130528}, "trend_line": 2.78809, "activity_lines": {"activity_5": 2.654213, "activity_10": 2.739445, "activity_20": 2.73476, "activity_30": 2.733233}, "trend_signal": 0, "fair_value": 2.928242, "relative_strength": -24.504599, "rate_of_change": -1.373823943808949, "market_dynamics": 0.407365, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.305565, "high": 2.694716, "low": 2.305565, "close": 2.4952, "volume": 34899}, "trend_line": 2.75757, "activity_lines": {"activity_5": 2.571707, "activity_10": 2.686007, "activity_20": 2.7154, "activity_30": 2.714337}, "trend_signal": 0, "fair_value": 2.927066, "relative_strength": -13.069639, "rate_of_change": -1.094656198329326, "market_dynamics": 0.162373, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.465287, "high": 2.854543, "low": 2.405401, "close": 2.8246, "volume": 113243}, "trend_line": 2.74698, "activity_lines": {"activity_5": 2.624287, "activity_10": 2.699264, "activity_20": 2.727913, "activity_30": 2.718661}, "trend_signal": 0, "fair_value": 2.927751, "relative_strength": -4.453149, "rate_of_change": -0.3840337688617027, "market_dynamics": 0.084613, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.744681, "high": 2.814545, "low": 2.525106, "close": 2.7347, "volume": 73648}, "trend_line": 2.73704, "activity_lines": {"activity_5": 2.64956, "activity_10": 2.697713, "activity_20": 2.730843, "activity_30": 2.717869}, "trend_signal": 0, "fair_value": 2.929301, "relative_strength": -10.8877, "rate_of_change": -0.3618519246590904, "market_dynamics": -0.095971, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.714773, "high": 2.954312, "low": 2.575042, "close": 2.8046, "volume": 64738}, "trend_line": 2.731417, "activity_lines": {"activity_5": 2.712773, "activity_10": 2.709871, "activity_20": 2.739957, "activity_30": 2.722228}, "trend_signal": 0, "fair_value": 2.931613, "relative_strength": -13.393773, "rate_of_change": -0.2054409142723502, "market_dynamics": -0.062112, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.824519, "high": 2.954267, "low": 2.475197, "close": 2.5251, "volume": 101546}, "trend_line": 2.709847, "activity_lines": {"activity_5": 2.679493, "activity_10": 2.671393, "activity_20": 2.721479, "activity_30": 2.708917}, "trend_signal": 0, "fair_value": 2.931381, "relative_strength": -23.036763, "rate_of_change": -0.7896999982060625, "market_dynamics": -0.047488, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.515195, "high": 2.644848, "low": 2.45531, "close": 2.5651, "volume": 61235}, "trend_line": 2.693257, "activity_lines": {"activity_5": 2.642247, "activity_10": 2.645087, "activity_20": 2.706885, "activity_30": 2.699578}, "trend_signal": 0, "fair_value": 2.931812, "relative_strength": -22.280036, "rate_of_change": -0.6122116857519957, "market_dynamics": -0.308877, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5249, "high": 2.78, "low": 2.36, "close": 2.6, "volume": 233438}, "trend_line": 2.678827, "activity_lines": {"activity_5": 2.611973, "activity_10": 2.630753, "activity_20": 2.695735, "activity_30": 2.693562}, "trend_signal": 0, "fair_value": 2.934477, "relative_strength": -24.546961, "rate_of_change": -0.5357825116578159, "market_dynamics": -0.278204, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.47, "close": 2.66, "volume": 100560}, "trend_line": 2.684627, "activity_lines": {"activity_5": 2.616673, "activity_10": 2.632136, "activity_20": 2.68864, "activity_30": 2.692347}, "trend_signal": 0, "fair_value": 2.937463, "relative_strength": -21.933868, "rate_of_change": 0.21651267513728228, "market_dynamics": -0.298066, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.625, "high": 2.7222, "low": 2.48, "close": 2.51, "volume": 108792}, "trend_line": 2.678797, "activity_lines": {"activity_5": 2.576353, "activity_10": 2.611598, "activity_20": 2.667024, "activity_30": 2.681081}, "trend_signal": 0, "fair_value": 2.940304, "relative_strength": -26.526462, "rate_of_change": -0.21716238419713435, "market_dynamics": -0.30502, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.565, "high": 2.65, "low": 2.26, "close": 2.43, "volume": 211522}, "trend_line": 2.67063, "activity_lines": {"activity_5": 2.529007, "activity_10": 2.580964, "activity_20": 2.638645, "activity_30": 2.665029}, "trend_signal": 0, "fair_value": 2.941817, "relative_strength": -30.193466, "rate_of_change": -0.3048756587378519, "market_dynamics": -0.239138, "expectation": {"probability": 52.6075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec425150-9ccb-4487-bc78-7031960abfa1/", "share_image": "https://sharemaestro.com/terminal/ec425150-9ccb-4487-bc78-7031960abfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}