{"ticker": {"uuid": "ec425150-9ccb-4487-bc78-7031960abfa1", "symbol": "MMLP", "name": "Martin Midstream Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMLP fell 11.69%, moving from 2.53 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.88 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.2837, "high": 2.4294, "low": 2.19, "close": 2.23, "volume": 93174}, "trend_line": 2.633221, "activity_lines": {"activity_5": 2.307667, "activity_10": 2.401091, "activity_20": 2.495668, "activity_30": 2.566897}, "trend_signal": 0, "fair_value": 2.953131, "relative_strength": -30.876909, "rate_of_change": -0.45417514889982147, "market_dynamics": -0.895336, "expectation": {"probability": 51.5393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.203922, "high": 2.203922, "low": 1.939451, "close": 2.10597, "volume": 483728}, "trend_line": 2.516756, "activity_lines": {"activity_5": 2.105643, "activity_10": 2.115231, "activity_20": 2.215749, "activity_30": 2.330516}, "trend_signal": 0, "fair_value": 2.788762, "relative_strength": -42.383013, "rate_of_change": -0.8862424485873868, "market_dynamics": -0.455094, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08638, "high": 2.571242, "low": 2.053272, "close": 2.341055, "volume": 811179}, "trend_line": 2.497208, "activity_lines": {"activity_5": 2.188903, "activity_10": 2.154501, "activity_20": 2.217038, "activity_30": 2.31918}, "trend_signal": 0, "fair_value": 2.792176, "relative_strength": -36.288355, "rate_of_change": -0.7767141510738387, "market_dynamics": 0.181389, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.321465, "high": 2.664297, "low": 2.321465, "close": 2.414519, "volume": 884664}, "trend_line": 2.468724, "activity_lines": {"activity_5": 2.274448, "activity_10": 2.204456, "activity_20": 2.22707, "activity_30": 2.313846}, "trend_signal": 0, "fair_value": 2.795908, "relative_strength": -31.35168, "rate_of_change": -1.1406338598947374, "market_dynamics": 0.827273, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.443965, "high": 2.601006, "low": 2.266115, "close": 2.601006, "volume": 356678}, "trend_line": 2.449709, "activity_lines": {"activity_5": 2.401585, "activity_10": 2.281996, "activity_20": 2.255143, "activity_30": 2.32238}, "trend_signal": 0, "fair_value": 2.801205, "relative_strength": -24.192076, "rate_of_change": -0.7702359599534012, "market_dynamics": 1.230514, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49304, "high": 2.836471, "low": 2.49304, "close": 2.659897, "volume": 361835}, "trend_line": 2.429405, "activity_lines": {"activity_5": 2.515676, "activity_10": 2.362846, "activity_20": 2.288543, "activity_30": 2.33594}, "trend_signal": 0, "fair_value": 2.808417, "relative_strength": -19.811503, "rate_of_change": -0.8288331389564996, "market_dynamics": 1.492198, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.571561, "high": 2.630452, "low": 2.306553, "close": 2.345813, "volume": 222115}, "trend_line": 2.400908, "activity_lines": {"activity_5": 2.489451, "activity_10": 2.377052, "activity_20": 2.292119, "activity_30": 2.330547}, "trend_signal": 0, "fair_value": 2.81423, "relative_strength": -29.47067, "rate_of_change": -1.1730032662318641, "market_dynamics": 1.333549, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.306553, "high": 3.238989, "low": 2.306553, "close": 3.003426, "volume": 1805449}, "trend_line": 2.409619, "activity_lines": {"activity_5": 2.66644, "activity_10": 2.508245, "activity_20": 2.360096, "activity_30": 2.36942}, "trend_signal": 0, "fair_value": 2.825181, "relative_strength": -11.978917, "rate_of_change": 0.36282106603003356, "market_dynamics": 1.372249, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.964166, "high": 3.238989, "low": 2.964166, "close": 3.081947, "volume": 810195}, "trend_line": 2.425344, "activity_lines": {"activity_5": 2.825445, "activity_10": 2.635615, "activity_20": 2.43312, "activity_30": 2.412796}, "trend_signal": 0, "fair_value": 2.836267, "relative_strength": -7.658709, "rate_of_change": 0.6525927957905281, "market_dynamics": 1.415122, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.013241, "high": 3.111393, "low": 2.846384, "close": 2.885645, "volume": 386102}, "trend_line": 2.436807, "activity_lines": {"activity_5": 2.874521, "activity_10": 2.70955, "activity_20": 2.484411, "activity_30": 2.442492}, "trend_signal": 1, "fair_value": 2.846832, "relative_strength": -12.106626, "rate_of_change": 0.4726339851171628, "market_dynamics": 1.362197, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.846384, "high": 2.983796, "low": 2.748233, "close": 2.87583, "volume": 332670}, "trend_line": 2.451201, "activity_lines": {"activity_5": 2.901349, "activity_10": 2.767612, "activity_20": 2.533223, "activity_30": 2.470816}, "trend_signal": 1, "fair_value": 2.857826, "relative_strength": -8.573122, "rate_of_change": 0.5906910149224063, "market_dynamics": 1.418969, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.767863, "high": 2.993611, "low": 2.594725, "close": 2.728603, "volume": 318582}, "trend_line": 2.449608, "activity_lines": {"activity_5": 2.864706, "activity_10": 2.785266, "activity_20": 2.566213, "activity_30": 2.488713}, "trend_signal": 1, "fair_value": 2.867077, "relative_strength": -12.408826, "rate_of_change": -0.0649885505105529, "market_dynamics": 1.208463, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.640267, "high": 2.689342, "low": 2.335998, "close": 2.365444, "volume": 255662}, "trend_line": 2.43819, "activity_lines": {"activity_5": 2.681491, "activity_10": 2.725569, "activity_20": 2.562025, "activity_30": 2.483283}, "trend_signal": 1, "fair_value": 2.873815, "relative_strength": -24.269406, "rate_of_change": -0.466115394789694, "market_dynamics": 0.830594, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.375259, "high": 2.463595, "low": 2.257477, "close": 2.355628, "volume": 297504}, "trend_line": 2.434267, "activity_lines": {"activity_5": 2.537535, "activity_10": 2.663645, "activity_20": 2.556085, "activity_30": 2.477957}, "trend_signal": 1, "fair_value": 2.878031, "relative_strength": -23.681075, "rate_of_change": -0.16089804322058163, "market_dynamics": 0.516887, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.306553, "high": 2.463595, "low": 2.228032, "close": 2.306553, "volume": 246621}, "trend_line": 2.426426, "activity_lines": {"activity_5": 2.425643, "activity_10": 2.593868, "activity_20": 2.544097, "activity_30": 2.469717}, "trend_signal": 0, "fair_value": 2.882301, "relative_strength": -22.03855, "rate_of_change": -0.32210928382137155, "market_dynamics": 0.171763, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.306553, "high": 2.47341, "low": 2.267292, "close": 2.47341, "volume": 258371}, "trend_line": 2.419585, "activity_lines": {"activity_5": 2.407976, "activity_10": 2.559783, "activity_20": 2.547465, "activity_30": 2.472748}, "trend_signal": 0, "fair_value": 2.889547, "relative_strength": -13.350983, "rate_of_change": -0.2819373020236387, "market_dynamics": -0.101589, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.404704, "high": 2.738418, "low": 2.355628, "close": 2.630452, "volume": 228547}, "trend_line": 2.416676, "activity_lines": {"activity_5": 2.469484, "activity_10": 2.557642, "activity_20": 2.564179, "activity_30": 2.486353}, "trend_signal": 1, "fair_value": 2.897709, "relative_strength": -12.562401, "rate_of_change": -0.120227229049621, "market_dynamics": -0.172674, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.586274, "high": 2.691397, "low": 2.360098, "close": 2.428935, "volume": 163272}, "trend_line": 2.414544, "activity_lines": {"activity_5": 2.470363, "activity_10": 2.513685, "activity_20": 2.55967, "activity_30": 2.487144}, "trend_signal": 1, "fair_value": 2.90458, "relative_strength": -20.675492, "rate_of_change": -0.0882203489421016, "market_dynamics": -0.290612, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.360098, "high": 2.546939, "low": 2.360098, "close": 2.468269, "volume": 401359}, "trend_line": 2.415352, "activity_lines": {"activity_5": 2.480121, "activity_10": 2.487326, "activity_20": 2.556902, "activity_30": 2.49061}, "trend_signal": 1, "fair_value": 2.910406, "relative_strength": -20.053476, "rate_of_change": 0.03346387558065382, "market_dynamics": -0.315374, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.468269, "high": 2.517438, "low": 2.291262, "close": 2.379766, "volume": 178859}, "trend_line": 2.409301, "activity_lines": {"activity_5": 2.452868, "activity_10": 2.456033, "activity_20": 2.543981, "activity_30": 2.488314}, "trend_signal": 1, "fair_value": 2.914925, "relative_strength": -22.670278, "rate_of_change": -0.25052249113171937, "market_dynamics": -0.421895, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.350265, "high": 2.635443, "low": 2.31093, "close": 2.625609, "volume": 343250}, "trend_line": 2.413562, "activity_lines": {"activity_5": 2.502683, "activity_10": 2.478637, "activity_20": 2.553192, "activity_30": 2.502269}, "trend_signal": 1, "fair_value": 2.919508, "relative_strength": -13.878165, "rate_of_change": 0.17685627491127384, "market_dynamics": -0.420719, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.586274, "high": 2.704279, "low": 2.340431, "close": 2.458436, "volume": 487432}, "trend_line": 2.422698, "activity_lines": {"activity_5": 2.486626, "activity_10": 2.475395, "activity_20": 2.544102, "activity_30": 2.505164}, "trend_signal": 1, "fair_value": 2.924285, "relative_strength": -18.846316, "rate_of_change": 0.37852766989204384, "market_dynamics": -0.376299, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.399433, "high": 2.556773, "low": 2.340431, "close": 2.3896, "volume": 724416}, "trend_line": 2.429214, "activity_lines": {"activity_5": 2.459091, "activity_10": 2.464549, "activity_20": 2.526777, "activity_30": 2.503029}, "trend_signal": 1, "fair_value": 2.929422, "relative_strength": -22.60169, "rate_of_change": 0.2689563453637212, "market_dynamics": -0.341544, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.360098, "high": 2.556773, "low": 2.360098, "close": 2.517438, "volume": 358858}, "trend_line": 2.444236, "activity_lines": {"activity_5": 2.476792, "activity_10": 2.476508, "activity_20": 2.521396, "activity_30": 2.508721}, "trend_signal": 1, "fair_value": 2.935564, "relative_strength": -18.342843, "rate_of_change": 0.6183893226368731, "market_dynamics": -0.25169, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.468269, "high": 2.546939, "low": 2.242093, "close": 2.360098, "volume": 291557}, "trend_line": 2.449768, "activity_lines": {"activity_5": 2.438768, "activity_10": 2.456917, "activity_20": 2.50054, "activity_30": 2.503293}, "trend_signal": 0, "fair_value": 2.941869, "relative_strength": -22.654498, "rate_of_change": 0.226328390548216, "market_dynamics": -0.382167, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.350265, "high": 2.487937, "low": 2.350265, "close": 2.428935, "volume": 205706}, "trend_line": 2.459554, "activity_lines": {"activity_5": 2.425001, "activity_10": 2.448869, "activity_20": 2.487387, "activity_30": 2.501949}, "trend_signal": 0, "fair_value": 2.947629, "relative_strength": -16.517098, "rate_of_change": 0.39946639845077686, "market_dynamics": -0.416469, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.409267, "high": 2.487937, "low": 2.330597, "close": 2.399433, "volume": 381579}, "trend_line": 2.466071, "activity_lines": {"activity_5": 2.414512, "activity_10": 2.436265, "activity_20": 2.472524, "activity_30": 2.49807}, "trend_signal": 0, "fair_value": 2.951534, "relative_strength": -18.939924, "rate_of_change": 0.2649667378719925, "market_dynamics": -0.363103, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.360098, "high": 2.428935, "low": 2.222426, "close": 2.222426, "volume": 200381}, "trend_line": 2.473218, "activity_lines": {"activity_5": 2.348953, "activity_10": 2.395679, "activity_20": 2.440548, "activity_30": 2.482351}, "trend_signal": 0, "fair_value": 2.95455, "relative_strength": -25.732864, "rate_of_change": 0.2898132292217149, "market_dynamics": -0.523168, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.212592, "high": 2.335514, "low": 2.163423, "close": 2.222426, "volume": 192240}, "trend_line": 2.4771, "activity_lines": {"activity_5": 2.29454, "activity_10": 2.358847, "activity_20": 2.412291, "activity_30": 2.466171}, "trend_signal": 0, "fair_value": 2.958246, "relative_strength": -25.050735, "rate_of_change": 0.15696149712641347, "market_dynamics": -0.621152, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.183091, "high": 2.291262, "low": 2.114255, "close": 2.212592, "volume": 161134}, "trend_line": 2.480491, "activity_lines": {"activity_5": 2.256516, "activity_10": 2.324697, "activity_20": 2.387191, "activity_30": 2.449106}, "trend_signal": 0, "fair_value": 2.960675, "relative_strength": -25.496338, "rate_of_change": 0.1368939485688789, "market_dynamics": -0.822654, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.202758, "high": 2.217531, "low": 2.006084, "close": 2.187964, "volume": 184524}, "trend_line": 2.482571, "activity_lines": {"activity_5": 2.220117, "activity_10": 2.289109, "activity_20": 2.36295, "activity_30": 2.430233}, "trend_signal": 0, "fair_value": 2.959295, "relative_strength": -26.916894, "rate_of_change": 0.08385436592998338, "market_dynamics": -1.160041, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.207675, "high": 2.404789, "low": 2.069696, "close": 2.385078, "volume": 223358}, "trend_line": 2.491874, "activity_lines": {"activity_5": 2.265487, "activity_10": 2.297316, "activity_20": 2.360757, "activity_30": 2.423943}, "trend_signal": 0, "fair_value": 2.959922, "relative_strength": -18.456502, "rate_of_change": 0.37473248499237527, "market_dynamics": -1.080961, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.316088, "high": 2.444212, "low": 2.316088, "close": 2.404789, "volume": 130336}, "trend_line": 2.493999, "activity_lines": {"activity_5": 2.318384, "activity_10": 2.310442, "activity_20": 2.362078, "activity_30": 2.418325}, "trend_signal": 0, "fair_value": 2.960428, "relative_strength": -18.274532, "rate_of_change": 0.08527718496199778, "market_dynamics": -0.956136, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.375222, "high": 2.414645, "low": 2.247098, "close": 2.306232, "volume": 152928}, "trend_line": 2.490389, "activity_lines": {"activity_5": 2.326271, "activity_10": 2.305372, "activity_20": 2.353824, "activity_30": 2.406211}, "trend_signal": 0, "fair_value": 2.960611, "relative_strength": -22.255338, "rate_of_change": -0.14474745178326506, "market_dynamics": -0.809002, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.325944, "high": 2.651182, "low": 2.325944, "close": 2.552625, "volume": 341374}, "trend_line": 2.488777, "activity_lines": {"activity_5": 2.410703, "activity_10": 2.34894, "activity_20": 2.369272, "activity_30": 2.410226}, "trend_signal": 0, "fair_value": 2.959961, "relative_strength": -11.730651, "rate_of_change": -0.0647288435662127, "market_dynamics": -0.268959, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.513202, "high": 2.680749, "low": 2.473779, "close": 2.572336, "volume": 221598}, "trend_line": 2.485858, "activity_lines": {"activity_5": 2.479035, "activity_10": 2.392592, "activity_20": 2.385426, "activity_30": 2.415617}, "trend_signal": 0, "fair_value": 2.957952, "relative_strength": -9.414493, "rate_of_change": -0.11728652265750987, "market_dynamics": 0.112164, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.523057, "high": 2.621614, "low": 2.444212, "close": 2.523057, "volume": 203884}, "trend_line": 2.491766, "activity_lines": {"activity_5": 2.505317, "activity_10": 2.424677, "activity_20": 2.396415, "activity_30": 2.418017}, "trend_signal": 0, "fair_value": 2.959092, "relative_strength": -13.085467, "rate_of_change": 0.23766442009158392, "market_dynamics": 0.468184, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.567211, "high": 2.661037, "low": 2.473779, "close": 2.523057, "volume": 146988}, "trend_line": 2.475754, "activity_lines": {"activity_5": 2.5224, "activity_10": 2.454514, "activity_20": 2.407915, "activity_30": 2.420036}, "trend_signal": 0, "fair_value": 2.960418, "relative_strength": -11.913115, "rate_of_change": -0.6425964556864633, "market_dynamics": 0.763735, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.592047, "high": 2.74964, "low": 2.404789, "close": 2.621614, "volume": 236651}, "trend_line": 2.460409, "activity_lines": {"activity_5": 2.564451, "activity_10": 2.496805, "activity_20": 2.428354, "activity_30": 2.429446}, "trend_signal": 0, "fair_value": 2.962004, "relative_strength": -7.00192, "rate_of_change": -0.6198111767162627, "market_dynamics": 0.892075, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.621614, "high": 2.621614, "low": 2.385078, "close": 2.49349, "volume": 239162}, "trend_line": 2.447338, "activity_lines": {"activity_5": 2.542768, "activity_10": 2.508542, "activity_20": 2.43586, "activity_30": 2.43158}, "trend_signal": 0, "fair_value": 2.964253, "relative_strength": -10.514599, "rate_of_change": -0.531253137181666, "market_dynamics": 0.844297, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.434356, "high": 2.710217, "low": 2.325944, "close": 2.670893, "volume": 368536}, "trend_line": 2.440506, "activity_lines": {"activity_5": 2.584163, "activity_10": 2.547428, "activity_20": 2.45972, "activity_30": 2.446003}, "trend_signal": 1, "fair_value": 2.96696, "relative_strength": 1.721092, "rate_of_change": -0.2791604592418263, "market_dynamics": 0.9986, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.63147, "high": 2.720171, "low": 2.459488, "close": 2.63147, "volume": 221456}, "trend_line": 2.437269, "activity_lines": {"activity_5": 2.605845, "activity_10": 2.570365, "activity_20": 2.47961, "activity_30": 2.458323}, "trend_signal": 1, "fair_value": 2.970712, "relative_strength": -3.026142, "rate_of_change": -0.13263642867503436, "market_dynamics": 1.156628, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.592047, "high": 2.956708, "low": 2.513202, "close": 2.83844, "volume": 265544}, "trend_line": 2.453035, "activity_lines": {"activity_5": 2.68929, "activity_10": 2.626453, "activity_20": 2.518387, "activity_30": 2.484205}, "trend_signal": 1, "fair_value": 2.974462, "relative_strength": 3.927875, "rate_of_change": 0.6468715599303861, "market_dynamics": 1.204696, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.799017, "high": 2.951881, "low": 2.734686, "close": 2.951881, "volume": 355901}, "trend_line": 2.47291, "activity_lines": {"activity_5": 2.789523, "activity_10": 2.695282, "activity_20": 2.565831, "activity_30": 2.516389}, "trend_signal": 1, "fair_value": 2.975962, "relative_strength": 6.501295, "rate_of_change": 0.8102208081009978, "market_dynamics": 1.443479, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.961754, "high": 2.991371, "low": 2.724813, "close": 2.981499, "volume": 418396}, "trend_line": 2.495408, "activity_lines": {"activity_5": 2.877611, "activity_10": 2.757757, "activity_20": 2.614027, "activity_30": 2.549201}, "trend_signal": 1, "fair_value": 2.978396, "relative_strength": 5.248558, "rate_of_change": 0.9097783582904223, "market_dynamics": 1.507898, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.961754, "high": 3.119714, "low": 2.892646, "close": 3.070351, "volume": 451564}, "trend_line": 2.515306, "activity_lines": {"activity_5": 2.962783, "activity_10": 2.828589, "activity_20": 2.667726, "activity_30": 2.586294}, "trend_signal": 1, "fair_value": 2.981834, "relative_strength": 6.680324, "rate_of_change": 0.7973846360995867, "market_dynamics": 1.657414, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.030861, "high": 3.287546, "low": 3.030861, "close": 3.070351, "volume": 649313}, "trend_line": 2.52997, "activity_lines": {"activity_5": 3.021324, "activity_10": 2.890366, "activity_20": 2.718371, "activity_30": 2.622104}, "trend_signal": 1, "fair_value": 2.983908, "relative_strength": 8.200542, "rate_of_change": 0.5829906977520919, "market_dynamics": 1.722629, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.080224, "high": 3.287546, "low": 3.041129, "close": 3.208566, "volume": 691501}, "trend_line": 2.555957, "activity_lines": {"activity_5": 3.096678, "activity_10": 2.967323, "activity_20": 2.778984, "activity_30": 2.665884}, "trend_signal": 1, "fair_value": 2.984325, "relative_strength": 9.788728, "rate_of_change": 1.0271663300355245, "market_dynamics": 1.732011, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.169076, "high": 3.327037, "low": 3.149331, "close": 3.196226, "volume": 296664}, "trend_line": 2.580223, "activity_lines": {"activity_5": 3.143243, "activity_10": 3.029572, "activity_20": 2.833726, "activity_30": 2.707192}, "trend_signal": 1, "fair_value": 2.986338, "relative_strength": 5.456647, "rate_of_change": 0.9493899936501414, "market_dynamics": 1.652494, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.159204, "high": 3.376399, "low": 3.099969, "close": 3.267801, "volume": 440741}, "trend_line": 2.609824, "activity_lines": {"activity_5": 3.197377, "activity_10": 3.094387, "activity_20": 2.890647, "activity_30": 2.751552}, "trend_signal": 1, "fair_value": 2.990421, "relative_strength": 7.192637, "rate_of_change": 1.1472264219022925, "market_dynamics": 1.621053, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.257929, "high": 3.336909, "low": 3.119714, "close": 3.188821, "volume": 320294}, "trend_line": 2.628598, "activity_lines": {"activity_5": 3.206098, "activity_10": 3.130764, "activity_20": 2.935022, "activity_30": 2.788906}, "trend_signal": 1, "fair_value": 2.992697, "relative_strength": 4.378291, "rate_of_change": 0.7193588533173144, "market_dynamics": 1.520166, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.159204, "high": 3.228311, "low": 3.109841, "close": 3.208566, "volume": 155654}, "trend_line": 2.653602, "activity_lines": {"activity_5": 3.213502, "activity_10": 3.161314, "activity_20": 2.976511, "activity_30": 2.826323}, "trend_signal": 1, "fair_value": 2.994292, "relative_strength": 1.213036, "rate_of_change": 0.9512295147451068, "market_dynamics": 1.372476, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.208566, "high": 3.7713, "low": 3.14943, "close": 3.578786, "volume": 1176224}, "trend_line": 2.693241, "activity_lines": {"activity_5": 3.335099, "activity_10": 3.248685, "activity_20": 3.049338, "activity_30": 2.886013}, "trend_signal": 1, "fair_value": 2.999811, "relative_strength": 12.659242, "rate_of_change": 1.4937809061042389, "market_dynamics": 1.439357, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.593594, "high": 3.712064, "low": 3.425762, "close": 3.593594, "volume": 855267}, "trend_line": 2.729113, "activity_lines": {"activity_5": 3.43695, "activity_10": 3.325286, "activity_20": 3.117985, "activity_30": 2.9441}, "trend_signal": 1, "fair_value": 3.005859, "relative_strength": 17.113858, "rate_of_change": 1.331926849472435, "market_dynamics": 1.470799, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.554104, "high": 3.613339, "low": 3.356654, "close": 3.465252, "volume": 374059}, "trend_line": 2.765952, "activity_lines": {"activity_5": 3.46953, "activity_10": 3.366885, "activity_20": 3.168278, "activity_30": 2.991593}, "trend_signal": 1, "fair_value": 3.011704, "relative_strength": 15.464111, "rate_of_change": 1.3498524978628612, "market_dynamics": 1.41818, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.475124, "high": 4.078038, "low": 3.307291, "close": 3.791045, "volume": 1309959}, "trend_line": 2.811355, "activity_lines": {"activity_5": 3.597544, "activity_10": 3.458924, "activity_20": 3.245254, "activity_30": 3.057728}, "trend_signal": 1, "fair_value": 3.018054, "relative_strength": 29.587, "rate_of_change": 1.6414963094081119, "market_dynamics": 1.535998, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.603467, "high": 3.751555, "low": 3.465252, "close": 3.618262, "volume": 213944}, "trend_line": 2.851983, "activity_lines": {"activity_5": 3.627815, "activity_10": 3.506445, "activity_20": 3.29997, "activity_30": 3.109786}, "trend_signal": 1, "fair_value": 3.021246, "relative_strength": 22.905135, "rate_of_change": 1.4451394434356506, "market_dynamics": 1.315925, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.657806, "high": 3.726909, "low": 3.539174, "close": 3.539174, "volume": 350044}, "trend_line": 2.895875, "activity_lines": {"activity_5": 3.60441, "activity_10": 3.529623, "activity_20": 3.34194, "activity_30": 3.154121}, "trend_signal": 1, "fair_value": 3.024553, "relative_strength": 13.997337, "rate_of_change": 1.5389993558867652, "market_dynamics": 1.068294, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.509517, "high": 3.687464, "low": 3.440315, "close": 3.657806, "volume": 319497}, "trend_line": 2.943721, "activity_lines": {"activity_5": 3.62319, "activity_10": 3.56836, "activity_20": 3.390368, "activity_30": 3.203278}, "trend_signal": 1, "fair_value": 3.02862, "relative_strength": 16.21157, "rate_of_change": 1.6522121983856288, "market_dynamics": 0.975651, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.657806, "high": 3.677578, "low": 3.469973, "close": 3.489745, "volume": 219339}, "trend_line": 2.986292, "activity_lines": {"activity_5": 3.581669, "activity_10": 3.568148, "activity_20": 3.417857, "activity_30": 3.238506}, "trend_signal": 1, "fair_value": 3.031175, "relative_strength": 11.964334, "rate_of_change": 1.4461628666575446, "market_dynamics": 0.541159, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.450201, "high": 3.578718, "low": 3.311797, "close": 3.509517, "volume": 224901}, "trend_line": 3.030344, "activity_lines": {"activity_5": 3.545106, "activity_10": 3.567496, "activity_20": 3.442485, "activity_30": 3.272262}, "trend_signal": 1, "fair_value": 3.034912, "relative_strength": 19.698325, "rate_of_change": 1.4751404082387038, "market_dynamics": 0.256406, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.519403, "high": 3.59849, "low": 3.410657, "close": 3.479859, "volume": 183322}, "trend_line": 3.066837, "activity_lines": {"activity_5": 3.517426, "activity_10": 3.55562, "activity_20": 3.460294, "activity_30": 3.301263}, "trend_signal": 1, "fair_value": 3.035789, "relative_strength": 12.202626, "rate_of_change": 1.2042527185032494, "market_dynamics": -0.079345, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.460087, "high": 3.59849, "low": 3.410657, "close": 3.588604, "volume": 194081}, "trend_line": 3.106297, "activity_lines": {"activity_5": 3.53522, "activity_10": 3.558584, "activity_20": 3.484421, "activity_30": 3.334925}, "trend_signal": 1, "fair_value": 3.038853, "relative_strength": 14.221634, "rate_of_change": 1.2866676644373356, "market_dynamics": -0.377559, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.489745, "high": 3.657806, "low": 3.321683, "close": 3.608376, "volume": 188791}, "trend_line": 3.149702, "activity_lines": {"activity_5": 3.55631, "activity_10": 3.564964, "activity_20": 3.506858, "activity_30": 3.367318}, "trend_signal": 1, "fair_value": 3.042044, "relative_strength": 13.760247, "rate_of_change": 1.3973229217940177, "market_dynamics": -0.465651, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.578718, "high": 3.92967, "low": 3.501509, "close": 3.909898, "volume": 792873}, "trend_line": 3.194945, "activity_lines": {"activity_5": 3.681203, "activity_10": 3.625897, "activity_20": 3.554885, "activity_30": 3.416362}, "trend_signal": 1, "fair_value": 3.045926, "relative_strength": 22.582025, "rate_of_change": 1.436421604329557, "market_dynamics": -0.248194, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.904955, "high": 3.954385, "low": 3.895959, "close": 3.944499, "volume": 835628}, "trend_line": 3.240683, "activity_lines": {"activity_5": 3.789619, "activity_10": 3.685037, "activity_20": 3.601787, "activity_30": 3.464721}, "trend_signal": 1, "fair_value": 3.049718, "relative_strength": 21.616055, "rate_of_change": 1.4315739394574885, "market_dynamics": 0.044089, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.934613, "high": 3.954385, "low": 3.904955, "close": 3.939556, "volume": 597705}, "trend_line": 3.2879, "activity_lines": {"activity_5": 3.867388, "activity_10": 3.740489, "activity_20": 3.644056, "activity_30": 3.509809}, "trend_signal": 1, "fair_value": 3.053914, "relative_strength": 20.690357, "rate_of_change": 1.457007673999581, "market_dynamics": 0.23257, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.934613, "high": 3.954385, "low": 3.914841, "close": 3.954385, "volume": 353798}, "trend_line": 3.335611, "activity_lines": {"activity_5": 3.919455, "activity_10": 3.792794, "activity_20": 3.683597, "activity_30": 3.552808}, "trend_signal": 1, "fair_value": 3.05951, "relative_strength": 20.665535, "rate_of_change": 1.4511086103591977, "market_dynamics": 0.403806, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.954385, "high": 3.964271, "low": 3.914841, "close": 3.934613, "volume": 489040}, "trend_line": 3.379378, "activity_lines": {"activity_5": 3.940545, "activity_10": 3.833956, "activity_20": 3.717704, "activity_30": 3.591454}, "trend_signal": 1, "fair_value": 3.065195, "relative_strength": 21.698051, "rate_of_change": 1.312113432891302, "market_dynamics": 0.376562, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.924727, "high": 3.939568, "low": 3.904955, "close": 3.92967, "volume": 465150}, "trend_line": 3.42725, "activity_lines": {"activity_5": 3.938238, "activity_10": 3.869186, "activity_20": 3.747824, "activity_30": 3.626956}, "trend_signal": 1, "fair_value": 3.07091, "relative_strength": 14.837877, "rate_of_change": 1.4165920474122728, "market_dynamics": 0.281297, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.919772, "high": 3.959365, "low": 3.909873, "close": 3.92967, "volume": 578983}, "trend_line": 3.469209, "activity_lines": {"activity_5": 3.934613, "activity_10": 3.896417, "activity_20": 3.774793, "activity_30": 3.659371}, "trend_signal": 1, "fair_value": 3.078306, "relative_strength": 18.396212, "rate_of_change": 1.2242760230505596, "market_dynamics": 0.380499, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.939568, "high": 3.979162, "low": 3.92967, "close": 3.92967, "volume": 481170}, "trend_line": 3.512483, "activity_lines": {"activity_5": 3.931977, "activity_10": 3.916009, "activity_20": 3.798234, "activity_30": 3.689078}, "trend_signal": 1, "fair_value": 3.086159, "relative_strength": 15.69941, "rate_of_change": 1.2473736808592337, "market_dynamics": 0.48661, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92967, "high": 3.959365, "low": 3.92967, "close": 3.939568, "volume": 319241}, "trend_line": 3.549187, "activity_lines": {"activity_5": 3.933299, "activity_10": 3.929223, "activity_20": 3.819183, "activity_30": 3.716632}, "trend_signal": 1, "fair_value": 3.093556, "relative_strength": 14.780033, "rate_of_change": 1.0449587941066147, "market_dynamics": 0.421906, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.939568, "high": 3.959365, "low": 3.939568, "close": 3.949467, "volume": 394982}, "trend_line": 3.58244, "activity_lines": {"activity_5": 3.938908, "activity_10": 3.937855, "activity_20": 3.839357, "activity_30": 3.742456}, "trend_signal": 1, "fair_value": 3.1017, "relative_strength": 11.032378, "rate_of_change": 0.9369187929517436, "market_dynamics": 0.445287, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.939568, "high": 3.979162, "low": 3.939568, "close": 3.959365, "volume": 424738}, "trend_line": 3.615035, "activity_lines": {"activity_5": 3.946827, "activity_10": 3.942085, "activity_20": 3.858779, "activity_30": 3.766774}, "trend_signal": 1, "fair_value": 3.110095, "relative_strength": 9.982766, "rate_of_change": 0.9098547358783441, "market_dynamics": 0.289175, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.959365, "high": 3.979162, "low": 3.949467, "close": 3.969264, "volume": 616329}, "trend_line": 3.644999, "activity_lines": {"activity_5": 3.956066, "activity_10": 3.947215, "activity_20": 3.876791, "activity_30": 3.789627}, "trend_signal": 1, "fair_value": 3.11818, "relative_strength": 12.316811, "rate_of_change": 0.8288716430131287, "market_dynamics": 0.191879, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.959365, "high": 3.979162, "low": 3.543632, "close": 3.711905, "volume": 1192554}, "trend_line": 3.666384, "activity_lines": {"activity_5": 3.876879, "activity_10": 3.905103, "activity_20": 3.869444, "activity_30": 3.793944}, "trend_signal": 1, "fair_value": 3.125424, "relative_strength": 3.70271, "rate_of_change": 0.5866942624675614, "market_dynamics": -0.0533, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.731702, "high": 3.731702, "low": 3.296172, "close": 3.36546, "volume": 803787}, "trend_line": 3.671614, "activity_lines": {"activity_5": 3.696727, "activity_10": 3.80414, "activity_20": 3.828657, "activity_30": 3.774529}, "trend_signal": 1, "fair_value": 3.128394, "relative_strength": -5.342679, "rate_of_change": 0.14264736045106208, "market_dynamics": -0.397537, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.385257, "high": 3.385257, "low": 3.068508, "close": 3.216984, "volume": 621180}, "trend_line": 3.672306, "activity_lines": {"activity_5": 3.505358, "activity_10": 3.686889, "activity_20": 3.774556, "activity_30": 3.745198}, "trend_signal": 0, "fair_value": 3.12993, "relative_strength": -7.603275, "rate_of_change": 0.018847297128726355, "market_dynamics": -0.73456, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.216984, "high": 3.662413, "low": 3.137797, "close": 3.523835, "volume": 643680}, "trend_line": 3.680841, "activity_lines": {"activity_5": 3.465104, "activity_10": 3.638477, "activity_20": 3.751778, "activity_30": 3.73562}, "trend_signal": 0, "fair_value": 3.133107, "relative_strength": -2.009489, "rate_of_change": 0.23241527258349878, "market_dynamics": -1.064837, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.533733, "high": 3.7416, "low": 3.349128, "close": 3.523835, "volume": 345135}, "trend_line": 3.692008, "activity_lines": {"activity_5": 3.453886, "activity_10": 3.597443, "activity_20": 3.728837, "activity_30": 3.72549}, "trend_signal": 0, "fair_value": 3.137465, "relative_strength": -3.83909, "rate_of_change": 0.3033817543327714, "market_dynamics": -1.189139, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.513937, "high": 3.662413, "low": 3.296271, "close": 3.593124, "volume": 465604}, "trend_line": 3.704826, "activity_lines": {"activity_5": 3.49546, "activity_10": 3.576387, "activity_20": 3.712428, "activity_30": 3.719111}, "trend_signal": 0, "fair_value": 3.140557, "relative_strength": -1.035594, "rate_of_change": 0.3471823463004473, "market_dynamics": -1.179578, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.533733, "high": 3.711905, "low": 3.414952, "close": 3.627768, "volume": 391799}, "trend_line": 3.706459, "activity_lines": {"activity_5": 3.5565, "activity_10": 3.567748, "activity_20": 3.698778, "activity_30": 3.714139}, "trend_signal": 0, "fair_value": 3.144307, "relative_strength": -0.724042, "rate_of_change": 0.044077643592438494, "market_dynamics": -1.109757, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.627768, "high": 3.716976, "low": 3.409706, "close": 3.449354, "volume": 362286}, "trend_line": 3.701651, "activity_lines": {"activity_5": 3.540581, "activity_10": 3.532339, "activity_20": 3.667951, "activity_30": 3.697552}, "trend_signal": 0, "fair_value": 3.147723, "relative_strength": -8.488744, "rate_of_change": -0.1297194977740249, "market_dynamics": -1.136807, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.449354, "high": 3.63768, "low": 3.42953, "close": 3.548473, "volume": 390426}, "trend_line": 3.704425, "activity_lines": {"activity_5": 3.542211, "activity_10": 3.524046, "activity_20": 3.64732, "activity_30": 3.687669}, "trend_signal": 0, "fair_value": 3.150341, "relative_strength": -4.017237, "rate_of_change": 0.07493953373778495, "market_dynamics": -1.04255, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.548473, "high": 3.716976, "low": 3.508825, "close": 3.716976, "volume": 369577}, "trend_line": 3.701956, "activity_lines": {"activity_5": 3.598366, "activity_10": 3.553859, "activity_20": 3.644458, "activity_30": 3.688479}, "trend_signal": 0, "fair_value": 3.153853, "relative_strength": 3.487009, "rate_of_change": -0.06665001990862426, "market_dynamics": -0.925816, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7368, "high": 3.865655, "low": 3.518737, "close": 3.617856, "volume": 359761}, "trend_line": 3.701943, "activity_lines": {"activity_5": 3.608605, "activity_10": 3.570238, "activity_20": 3.63324, "activity_30": 3.683053}, "trend_signal": 0, "fair_value": 3.153987, "relative_strength": 3.65704, "rate_of_change": -0.00035116570807542703, "market_dynamics": -0.84359, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.578209, "high": 3.865655, "low": 3.518737, "close": 3.707064, "volume": 1356414}, "trend_line": 3.707539, "activity_lines": {"activity_5": 3.646931, "activity_10": 3.604547, "activity_20": 3.63205, "activity_30": 3.683384}, "trend_signal": 0, "fair_value": 3.152326, "relative_strength": 8.380558, "rate_of_change": 0.15116386178825975, "market_dynamics": -0.502883, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.697152, "high": 3.786359, "low": 3.528649, "close": 3.667416, "volume": 376929}, "trend_line": 3.707859, "activity_lines": {"activity_5": 3.666755, "activity_10": 3.625436, "activity_20": 3.628261, "activity_30": 3.680795}, "trend_signal": 0, "fair_value": 3.146359, "relative_strength": 6.399096, "rate_of_change": 0.008631062276077902, "market_dynamics": -0.341054, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.667416, "high": 3.816095, "low": 3.409706, "close": 3.528649, "volume": 297760}, "trend_line": 3.709156, "activity_lines": {"activity_5": 3.625786, "activity_10": 3.612905, "activity_20": 3.612529, "activity_30": 3.669233}, "trend_signal": 0, "fair_value": 3.142619, "relative_strength": 4.312999, "rate_of_change": 0.03497975516329244, "market_dynamics": -0.297058, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.518737, "high": 3.607945, "low": 3.0727, "close": 3.092524, "volume": 311559}, "trend_line": 3.695256, "activity_lines": {"activity_5": 3.440763, "activity_10": 3.520991, "activity_20": 3.557171, "activity_30": 3.62945}, "trend_signal": 0, "fair_value": 3.133777, "relative_strength": 1.070257, "rate_of_change": -0.3747483254950728, "market_dynamics": -0.3718, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.993405, "high": 3.0727, "low": 2.537455, "close": 2.76543, "volume": 431103}, "trend_line": 3.671442, "activity_lines": {"activity_5": 3.188339, "activity_10": 3.377447, "activity_20": 3.474647, "activity_30": 3.569462}, "trend_signal": 0, "fair_value": 3.117729, "relative_strength": -16.011717, "rate_of_change": -0.6444479083451924, "market_dynamics": -0.678315, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.805078, "high": 2.943845, "low": 2.596927, "close": 2.626663, "volume": 281110}, "trend_line": 3.639377, "activity_lines": {"activity_5": 2.946488, "activity_10": 3.223722, "activity_20": 3.384452, "activity_30": 3.502056}, "trend_signal": 0, "fair_value": 3.100978, "relative_strength": -18.253218, "rate_of_change": -0.8733625643548173, "market_dynamics": -0.89952, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.636575, "high": 3.092524, "low": 2.577103, "close": 2.983493, "volume": 428447}, "trend_line": 3.618548, "activity_lines": {"activity_5": 2.895607, "activity_10": 3.153077, "activity_20": 3.334492, "activity_30": 3.459741}, "trend_signal": 0, "fair_value": 3.092372, "relative_strength": -12.779624, "rate_of_change": -0.5723232300473401, "market_dynamics": -1.045339, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.993405, "high": 3.052876, "low": 2.745606, "close": 3.02314, "volume": 399993}, "trend_line": 3.588989, "activity_lines": {"activity_5": 2.903536, "activity_10": 3.098111, "activity_20": 3.292908, "activity_30": 3.421328}, "trend_signal": 0, "fair_value": 3.082308, "relative_strength": -14.477375, "rate_of_change": -0.8168746137953646, "market_dynamics": -1.044206, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.993405, "high": 3.151995, "low": 2.76543, "close": 3.057832, "volume": 321885}, "trend_line": 3.559434, "activity_lines": {"activity_5": 2.95673, "activity_10": 3.059004, "activity_20": 3.259086, "activity_30": 3.38706}, "trend_signal": 0, "fair_value": 3.076458, "relative_strength": -13.239287, "rate_of_change": -0.8234909608249069, "market_dynamics": -1.026392, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.077688, "high": 3.107472, "low": 2.898984, "close": 2.988336, "volume": 183319}, "trend_line": 3.527726, "activity_lines": {"activity_5": 2.989072, "activity_10": 3.019245, "activity_20": 3.222986, "activity_30": 3.350215}, "trend_signal": 0, "fair_value": 3.070163, "relative_strength": -20.471539, "rate_of_change": -0.8908157870043404, "market_dynamics": -1.023935, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.958552, "high": 3.06776, "low": 2.889056, "close": 2.96848, "volume": 103628}, "trend_line": 3.494863, "activity_lines": {"activity_5": 2.999934, "activity_10": 2.987323, "activity_20": 3.18844, "activity_30": 3.314134}, "trend_signal": 0, "fair_value": 3.063554, "relative_strength": -18.898188, "rate_of_change": -0.9315632790074928, "market_dynamics": -1.050603, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.988336, "high": 3.107472, "low": 2.890743, "close": 2.938696, "volume": 73886}, "trend_line": 3.461666, "activity_lines": {"activity_5": 2.978081, "activity_10": 2.963413, "activity_20": 3.152948, "activity_30": 3.278253}, "trend_signal": 0, "fair_value": 3.053509, "relative_strength": -20.986331, "rate_of_change": -0.9498798665355387, "market_dynamics": -1.154118, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.898984, "high": 3.306033, "low": 2.898984, "close": 3.087616, "volume": 951945}, "trend_line": 3.433597, "activity_lines": {"activity_5": 3.008854, "activity_10": 2.97983, "activity_20": 3.132964, "activity_30": 3.25412}, "trend_signal": 0, "fair_value": 3.045855, "relative_strength": -18.424829, "rate_of_change": -0.8108523468179871, "market_dynamics": -1.036351, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.06776, "high": 3.445025, "low": 2.9933, "close": 3.176968, "volume": 337003}, "trend_line": 3.408507, "activity_lines": {"activity_5": 3.065113, "activity_10": 3.020511, "activity_20": 3.123567, "activity_30": 3.237564}, "trend_signal": 0, "fair_value": 3.04264, "relative_strength": -15.437445, "rate_of_change": -0.7307205825261268, "market_dynamics": -0.76207, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16704, "high": 3.206852, "low": 3.016234, "close": 3.077688, "volume": 104890}, "trend_line": 3.380108, "activity_lines": {"activity_5": 3.080335, "activity_10": 3.041606, "activity_20": 3.106367, "activity_30": 3.216221}, "trend_signal": 0, "fair_value": 3.0396, "relative_strength": -17.837113, "rate_of_change": -0.8331800404106632, "market_dynamics": -0.661375, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.087616, "high": 3.127328, "low": 2.958552, "close": 2.958552, "volume": 72192}, "trend_line": 3.347407, "activity_lines": {"activity_5": 3.04989, "activity_10": 3.035363, "activity_20": 3.080275, "activity_30": 3.189023}, "trend_signal": 0, "fair_value": 3.033488, "relative_strength": -23.89935, "rate_of_change": -0.9674542943598213, "market_dynamics": -0.501298, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.988336, "high": 3.077688, "low": 2.928768, "close": 3.033012, "volume": 37691}, "trend_line": 3.316859, "activity_lines": {"activity_5": 3.044926, "activity_10": 3.036623, "activity_20": 3.06446, "activity_30": 3.16874}, "trend_signal": 0, "fair_value": 3.029102, "relative_strength": -22.904927, "rate_of_change": -0.912586966568452, "market_dynamics": -0.372266, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.008192, "high": 3.044826, "low": 2.948624, "close": 2.998264, "volume": 36700}, "trend_line": 3.284822, "activity_lines": {"activity_5": 3.022091, "activity_10": 3.030665, "activity_20": 3.04732, "activity_30": 3.148185}, "trend_signal": 0, "fair_value": 3.024866, "relative_strength": -23.121018, "rate_of_change": -0.9658836869459894, "market_dynamics": -0.272769, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.008192, "high": 3.008192, "low": 2.829487, "close": 2.889056, "volume": 105854}, "trend_line": 3.248815, "activity_lines": {"activity_5": 2.968811, "activity_10": 3.005304, "activity_20": 3.022398, "activity_30": 3.122652}, "trend_signal": 0, "fair_value": 3.017186, "relative_strength": -26.358731, "rate_of_change": -1.0961628971067572, "market_dynamics": -0.025505, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.889056, "high": 2.935122, "low": 2.640855, "close": 2.779847, "volume": 63525}, "trend_line": 3.217746, "activity_lines": {"activity_5": 2.898322, "activity_10": 2.963155, "activity_20": 2.991018, "activity_30": 3.092396}, "trend_signal": 0, "fair_value": 3.007216, "relative_strength": -29.272231, "rate_of_change": -0.9563179189950801, "market_dynamics": 0.140978, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.769919, "high": 3.008192, "low": 2.740135, "close": 2.898984, "volume": 77440}, "trend_line": 3.202197, "activity_lines": {"activity_5": 2.887401, "activity_10": 2.946458, "activity_20": 2.974975, "activity_30": 3.071831}, "trend_signal": 0, "fair_value": 2.998881, "relative_strength": -23.889923, "rate_of_change": -0.48322645727785957, "market_dynamics": 0.121654, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.859272, "high": 3.122445, "low": 2.811319, "close": 3.122445, "volume": 87565}, "trend_line": 3.199046, "activity_lines": {"activity_5": 2.954939, "activity_10": 2.971653, "activity_20": 2.984062, "activity_30": 3.066685}, "trend_signal": 0, "fair_value": 2.994603, "relative_strength": -20.383806, "rate_of_change": -0.09840119143200447, "market_dynamics": 0.203388, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.122445, "high": 3.480432, "low": 2.83506, "close": 3.390935, "volume": 83102}, "trend_line": 3.194616, "activity_lines": {"activity_5": 3.10601, "activity_10": 3.042325, "activity_20": 3.021314, "activity_30": 3.079065}, "trend_signal": 0, "fair_value": 2.989735, "relative_strength": -13.561501, "rate_of_change": -0.13847878398748115, "market_dynamics": 0.412883, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28155, "high": 3.522794, "low": 3.251718, "close": 3.430711, "volume": 26769}, "trend_line": 3.191512, "activity_lines": {"activity_5": 3.244163, "activity_10": 3.114713, "activity_20": 3.063011, "activity_30": 3.094297}, "trend_signal": 0, "fair_value": 2.98637, "relative_strength": -11.308603, "rate_of_change": -0.0971634775509794, "market_dynamics": 0.722773, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.435683, "high": 3.480432, "low": 3.132389, "close": 3.410823, "volume": 23990}, "trend_line": 3.185435, "activity_lines": {"activity_5": 3.339576, "activity_10": 3.178872, "activity_20": 3.101203, "activity_30": 3.108446}, "trend_signal": 0, "fair_value": 2.983503, "relative_strength": -11.229573, "rate_of_change": -0.19041131601572822, "market_dynamics": 1.032149, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33127, "high": 3.4506, "low": 3.142333, "close": 3.142333, "volume": 410693}, "trend_line": 3.169254, "activity_lines": {"activity_5": 3.303427, "activity_10": 3.188157, "activity_20": 3.110751, "activity_30": 3.105666}, "trend_signal": 0, "fair_value": 2.979477, "relative_strength": -18.459742, "rate_of_change": -0.5079682994630247, "market_dynamics": 1.122377, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.192053, "high": 3.251718, "low": 3.032948, "close": 3.032948, "volume": 32450}, "trend_line": 3.155374, "activity_lines": {"activity_5": 3.214593, "activity_10": 3.174213, "activity_20": 3.107426, "activity_30": 3.096872}, "trend_signal": 0, "fair_value": 2.974625, "relative_strength": -22.23019, "rate_of_change": -0.4379579547742116, "market_dynamics": 0.877519, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.082668, "high": 3.172165, "low": 2.973283, "close": 2.973283, "volume": 40491}, "trend_line": 3.136201, "activity_lines": {"activity_5": 3.111838, "activity_10": 3.149422, "activity_20": 3.098183, "activity_30": 3.085124}, "trend_signal": 0, "fair_value": 2.97245, "relative_strength": -24.826499, "rate_of_change": -0.6076300305447255, "market_dynamics": 0.568806, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.913619, "high": 3.182109, "low": 2.913619, "close": 3.172165, "volume": 48550}, "trend_line": 3.11804, "activity_lines": {"activity_5": 3.103219, "activity_10": 3.161245, "activity_20": 3.108119, "activity_30": 3.087444}, "trend_signal": 0, "fair_value": 2.97155, "relative_strength": -18.933537, "rate_of_change": -0.5790764048605191, "market_dynamics": 0.392271, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.162221, "high": 3.291494, "low": 3.003115, "close": 3.06278, "volume": 48286}, "trend_line": 3.099538, "activity_lines": {"activity_5": 3.075376, "activity_10": 3.148033, "activity_20": 3.107092, "activity_30": 3.083879}, "trend_signal": 0, "fair_value": 2.968451, "relative_strength": -21.981676, "rate_of_change": -0.5933855883824531, "market_dynamics": 0.195653, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.251718, "high": 3.251718, "low": 2.824122, "close": 3.032948, "volume": 59132}, "trend_line": 3.077067, "activity_lines": {"activity_5": 3.060791, "activity_10": 3.124253, "activity_20": 3.10287, "activity_30": 3.079583}, "trend_signal": 0, "fair_value": 2.967283, "relative_strength": -20.26719, "rate_of_change": -0.7249790130012895, "market_dynamics": 0.166686, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.983327, "high": 3.142333, "low": 2.476079, "close": 2.486023, "volume": 471054}, "trend_line": 3.037687, "activity_lines": {"activity_5": 2.871191, "activity_10": 2.998596, "activity_20": 3.046253, "activity_30": 3.041451}, "trend_signal": 0, "fair_value": 2.96211, "relative_strength": -35.457912, "rate_of_change": -1.2797901378163028, "market_dynamics": 0.051785, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.505911, "high": 2.832475, "low": 2.495967, "close": 2.684905, "volume": 178226}, "trend_line": 3.009563, "activity_lines": {"activity_5": 2.784346, "activity_10": 2.92067, "activity_20": 3.010733, "activity_30": 3.018691}, "trend_signal": 0, "fair_value": 2.959336, "relative_strength": -31.017744, "rate_of_change": -0.9258360061454665, "market_dynamics": -0.218529, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.684905, "high": 2.774401, "low": 2.57552, "close": 2.67496, "volume": 126767}, "trend_line": 2.995644, "activity_lines": {"activity_5": 2.713411, "activity_10": 2.853773, "activity_20": 2.976183, "activity_30": 2.997104}, "trend_signal": 0, "fair_value": 2.956967, "relative_strength": -31.777458, "rate_of_change": -0.4624923950752988, "market_dynamics": -0.450996, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.635184, "high": 2.679933, "low": 2.535743, "close": 2.60038, "volume": 73112}, "trend_line": 2.990142, "activity_lines": {"activity_5": 2.650763, "activity_10": 2.787058, "activity_20": 2.936921, "activity_30": 2.971603}, "trend_signal": 0, "fair_value": 2.953368, "relative_strength": -30.847544, "rate_of_change": -0.18366668402520112, "market_dynamics": -0.695013, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.520675, "high": 2.709974, "low": 2.520675, "close": 2.610343, "volume": 110883}, "trend_line": 2.989598, "activity_lines": {"activity_5": 2.622263, "activity_10": 2.736889, "activity_20": 2.90088, "activity_30": 2.9471}, "trend_signal": 0, "fair_value": 2.949584, "relative_strength": -29.677817, "rate_of_change": -0.018193115912224236, "market_dynamics": -0.800366, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.560527, "high": 2.660159, "low": 2.540601, "close": 2.635251, "volume": 39953}, "trend_line": 2.97799, "activity_lines": {"activity_5": 2.630239, "activity_10": 2.700921, "activity_20": 2.86887, "activity_30": 2.924238}, "trend_signal": 0, "fair_value": 2.946116, "relative_strength": -25.965002, "rate_of_change": -0.38827962823094747, "market_dynamics": -0.913755, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.610343, "high": 2.67869, "low": 2.554151, "close": 2.60038, "volume": 49250}, "trend_line": 2.963898, "activity_lines": {"activity_5": 2.616644, "activity_10": 2.665844, "activity_20": 2.835433, "activity_30": 2.899876}, "trend_signal": 0, "fair_value": 2.942267, "relative_strength": -29.585638, "rate_of_change": -0.4732050812796623, "market_dynamics": -1.007065, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57049, "high": 2.620306, "low": 2.540601, "close": 2.540601, "volume": 42233}, "trend_line": 2.946657, "activity_lines": {"activity_5": 2.588756, "activity_10": 2.626678, "activity_20": 2.798198, "activity_30": 2.872567}, "trend_signal": 0, "fair_value": 2.938536, "relative_strength": -31.116637, "rate_of_change": -0.5817001799657019, "market_dynamics": -1.055433, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.540601, "high": 2.929462, "low": 2.510712, "close": 2.590417, "volume": 205020}, "trend_line": 2.933393, "activity_lines": {"activity_5": 2.586432, "activity_10": 2.608052, "activity_20": 2.767366, "activity_30": 2.849584}, "trend_signal": 0, "fair_value": 2.935062, "relative_strength": -27.634098, "rate_of_change": -0.4501372233008437, "market_dynamics": -0.970702, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.560527, "high": 2.60038, "low": 2.25167, "close": 2.25167, "volume": 132522}, "trend_line": 2.909499, "activity_lines": {"activity_5": 2.471855, "activity_10": 2.536425, "activity_20": 2.705174, "activity_30": 2.805602}, "trend_signal": 0, "fair_value": 2.931668, "relative_strength": -36.601683, "rate_of_change": -0.8145516130978803, "market_dynamics": -0.974894, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.271596, "high": 2.709974, "low": 2.201854, "close": 2.610343, "volume": 145972}, "trend_line": 2.898554, "activity_lines": {"activity_5": 2.500749, "activity_10": 2.544216, "activity_20": 2.680224, "activity_30": 2.786301}, "trend_signal": 0, "fair_value": 2.929635, "relative_strength": -26.678765, "rate_of_change": -0.3761816037743949, "market_dynamics": -0.771197, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.610343, "high": 2.809606, "low": 2.421143, "close": 2.690048, "volume": 83543}, "trend_line": 2.885302, "activity_lines": {"activity_5": 2.55787, "activity_10": 2.564238, "activity_20": 2.665304, "activity_30": 2.772849}, "trend_signal": 0, "fair_value": 2.925923, "relative_strength": -22.555499, "rate_of_change": -0.45719348337136523, "market_dynamics": -0.541564, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67331, "high": 3.058684, "low": 2.611837, "close": 2.94909, "volume": 104971}, "trend_line": 2.877706, "activity_lines": {"activity_5": 2.695362, "activity_10": 2.631266, "activity_20": 2.678392, "activity_30": 2.776965}, "trend_signal": 0, "fair_value": 2.924498, "relative_strength": -16.457851, "rate_of_change": -0.2632653358296614, "market_dynamics": -0.22643, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94909, "high": 3.008869, "low": 2.739864, "close": 2.869385, "volume": 34229}, "trend_line": 2.870763, "activity_lines": {"activity_5": 2.779052, "activity_10": 2.678817, "activity_20": 2.686183, "activity_30": 2.776428}, "trend_signal": 0, "fair_value": 2.921936, "relative_strength": -17.398841, "rate_of_change": -0.24126856600360497, "market_dynamics": 0.179608, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.799643, "high": 2.959053, "low": 2.700011, "close": 2.909237, "volume": 38546}, "trend_line": 2.869119, "activity_lines": {"activity_5": 2.857429, "activity_10": 2.728723, "activity_20": 2.700347, "activity_30": 2.77891}, "trend_signal": 0, "fair_value": 2.920068, "relative_strength": -15.864923, "rate_of_change": -0.05726700532228542, "market_dynamics": 0.430872, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.909237, "high": 2.959053, "low": 2.709974, "close": 2.789679, "volume": 58909}, "trend_line": 2.861008, "activity_lines": {"activity_5": 2.852115, "activity_10": 2.751457, "activity_20": 2.704235, "activity_30": 2.773785}, "trend_signal": 0, "fair_value": 2.920373, "relative_strength": -18.527142, "rate_of_change": -0.2827000204592413, "market_dynamics": 0.620912, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.769753, "high": 2.869385, "low": 2.640232, "close": 2.814587, "volume": 52689}, "trend_line": 2.854885, "activity_lines": {"activity_5": 2.843148, "activity_10": 2.775912, "activity_20": 2.711653, "activity_30": 2.77079}, "trend_signal": 0, "fair_value": 2.921683, "relative_strength": -15.456497, "rate_of_change": -0.21401547985885047, "market_dynamics": 0.58795, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.774664, "high": 2.874472, "low": 2.555086, "close": 2.794626, "volume": 115446}, "trend_line": 2.851738, "activity_lines": {"activity_5": 2.819225, "activity_10": 2.792843, "activity_20": 2.717926, "activity_30": 2.766902}, "trend_signal": 0, "fair_value": 2.923304, "relative_strength": -14.435986, "rate_of_change": -0.1102321109256516, "market_dynamics": 0.650332, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84453, "high": 2.994242, "low": 2.824568, "close": 2.874472, "volume": 30193}, "trend_line": 2.854892, "activity_lines": {"activity_5": 2.832215, "activity_10": 2.819673, "activity_20": 2.733601, "activity_30": 2.768369}, "trend_signal": 0, "fair_value": 2.926063, "relative_strength": -12.348175, "rate_of_change": 0.11059922054550168, "market_dynamics": 0.586924, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.867086, "high": 3.024184, "low": 2.784645, "close": 2.864491, "volume": 49671}, "trend_line": 2.853742, "activity_lines": {"activity_5": 2.841538, "activity_10": 2.839523, "activity_20": 2.749223, "activity_30": 2.768988}, "trend_signal": 0, "fair_value": 2.926628, "relative_strength": -11.602558, "rate_of_change": -0.04028173395000527, "market_dynamics": 0.584238, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.894434, "high": 3.044146, "low": 2.774764, "close": 2.954319, "volume": 56884}, "trend_line": 2.848138, "activity_lines": {"activity_5": 2.883788, "activity_10": 2.864564, "activity_20": 2.774201, "activity_30": 2.775477}, "trend_signal": 0, "fair_value": 2.928207, "relative_strength": -6.856005, "rate_of_change": -0.19637374366708493, "market_dynamics": 0.631188, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.979271, "high": 3.233781, "low": 2.754702, "close": 2.754702, "volume": 122633}, "trend_line": 2.82693, "activity_lines": {"activity_5": 2.848522, "activity_10": 2.847056, "activity_20": 2.777939, "activity_30": 2.769449}, "trend_signal": 0, "fair_value": 2.930011, "relative_strength": -11.258221, "rate_of_change": -0.7446268404129335, "market_dynamics": 0.592294, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.794626, "high": 2.809597, "low": 2.265643, "close": 2.265643, "volume": 130528}, "trend_line": 2.788094, "activity_lines": {"activity_5": 2.654229, "activity_10": 2.739454, "activity_20": 2.734767, "activity_30": 2.733237}, "trend_signal": 0, "fair_value": 2.928241, "relative_strength": -24.503299, "rate_of_change": -1.3737871118138714, "market_dynamics": 0.412988, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.305566, "high": 2.694718, "low": 2.305566, "close": 2.495202, "volume": 34899}, "trend_line": 2.757574, "activity_lines": {"activity_5": 2.571721, "activity_10": 2.686015, "activity_20": 2.715406, "activity_30": 2.714341}, "trend_signal": 0, "fair_value": 2.927065, "relative_strength": -13.069693, "rate_of_change": -1.0946546278568836, "market_dynamics": 0.168504, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.465259, "high": 2.854511, "low": 2.405374, "close": 2.824568, "volume": 113243}, "trend_line": 2.746982, "activity_lines": {"activity_5": 2.624287, "activity_10": 2.699264, "activity_20": 2.727915, "activity_30": 2.718663}, "trend_signal": 0, "fair_value": 2.92775, "relative_strength": -4.454328, "rate_of_change": -0.3841057393201392, "market_dynamics": 0.090716, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.744722, "high": 2.814587, "low": 2.525144, "close": 2.734741, "volume": 73648}, "trend_line": 2.737041, "activity_lines": {"activity_5": 2.649571, "activity_10": 2.697721, "activity_20": 2.730849, "activity_30": 2.717873}, "trend_signal": 0, "fair_value": 2.9293, "relative_strength": -10.886455, "rate_of_change": -0.3618880647925606, "market_dynamics": -0.089848, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.714779, "high": 2.954319, "low": 2.575048, "close": 2.804607, "volume": 64738}, "trend_line": 2.731419, "activity_lines": {"activity_5": 2.712783, "activity_10": 2.70988, "activity_20": 2.739963, "activity_30": 2.722232}, "trend_signal": 0, "fair_value": 2.931612, "relative_strength": -13.393677, "rate_of_change": -0.20540430340649768, "market_dynamics": -0.06161, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.824568, "high": 2.954319, "low": 2.47524, "close": 2.525144, "volume": 101546}, "trend_line": 2.709851, "activity_lines": {"activity_5": 2.679514, "activity_10": 2.671408, "activity_20": 2.721489, "activity_30": 2.708924}, "trend_signal": 0, "fair_value": 2.93138, "relative_strength": -22.951969, "rate_of_change": -0.7896261979579042, "market_dynamics": -0.047472, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.515163, "high": 2.644814, "low": 2.455278, "close": 2.565067, "volume": 61235}, "trend_line": 2.693261, "activity_lines": {"activity_5": 2.642252, "activity_10": 2.645095, "activity_20": 2.706891, "activity_30": 2.699583}, "trend_signal": 0, "fair_value": 2.931811, "relative_strength": -22.19802, "rate_of_change": -0.6122107820688253, "market_dynamics": -0.308865, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.520054, "high": 2.774664, "low": 2.35547, "close": 2.6, "volume": 233438}, "trend_line": 2.678829, "activity_lines": {"activity_5": 2.611977, "activity_10": 2.630759, "activity_20": 2.69574, "activity_30": 2.693566}, "trend_signal": 0, "fair_value": 2.934476, "relative_strength": -24.467581, "rate_of_change": -0.53585597533994, "market_dynamics": -0.280583, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.47, "close": 2.66, "volume": 100560}, "trend_line": 2.684629, "activity_lines": {"activity_5": 2.616673, "activity_10": 2.632141, "activity_20": 2.688645, "activity_30": 2.692352}, "trend_signal": 0, "fair_value": 2.937462, "relative_strength": -21.853042, "rate_of_change": 0.21651251349004544, "market_dynamics": -0.300455, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.625, "high": 2.7222, "low": 2.48, "close": 2.51, "volume": 108792}, "trend_line": 2.678798, "activity_lines": {"activity_5": 2.576352, "activity_10": 2.611602, "activity_20": 2.667028, "activity_30": 2.681085}, "trend_signal": 0, "fair_value": 2.940303, "relative_strength": -26.451595, "rate_of_change": -0.21719947150984892, "market_dynamics": -0.307441, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.565, "high": 2.65, "low": 2.26, "close": 2.43, "volume": 211522}, "trend_line": 2.670633, "activity_lines": {"activity_5": 2.529004, "activity_10": 2.580966, "activity_20": 2.638649, "activity_30": 2.665034}, "trend_signal": 0, "fair_value": 2.941815, "relative_strength": -30.123428, "rate_of_change": -0.30480088457584253, "market_dynamics": -0.24391, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.38, "close": 2.62, "volume": 181383}, "trend_line": 2.671287, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.581887, "activity_20": 2.630837, "activity_30": 2.661767}, "trend_signal": 0, "fair_value": 2.944922, "relative_strength": -20.414057, "rate_of_change": 0.024488576303817573, "market_dynamics": -0.228083, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.432, "close": 2.685, "volume": 347829}, "trend_line": 2.673776, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.592357, "activity_20": 2.630404, "activity_30": 2.662652}, "trend_signal": 0, "fair_value": 2.948006, "relative_strength": -19.508267, "rate_of_change": 0.09317606082761551, "market_dynamics": -0.078936, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.27, "close": 2.39, "volume": 143491}, "trend_line": 2.665601, "activity_lines": {"activity_5": 2.528, "activity_10": 2.551729, "activity_20": 2.602943, "activity_30": 2.644344}, "trend_signal": 0, "fair_value": 2.950454, "relative_strength": -29.443452, "rate_of_change": -0.30574737749160896, "market_dynamics": -0.149298, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.89, "close": 2.12, "volume": 295194}, "trend_line": 2.649588, "activity_lines": {"activity_5": 2.392333, "activity_10": 2.468278, "activity_20": 2.55167, "activity_30": 2.609144}, "trend_signal": 0, "fair_value": 2.950544, "relative_strength": -33.793686, "rate_of_change": -0.6007275657534662, "market_dynamics": -0.233523, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.28, "high": 2.485, "low": 2.1001, "close": 2.41, "volume": 184381}, "trend_line": 2.645235, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.450001, "activity_20": 2.531325, "activity_30": 2.593686}, "trend_signal": 0, "fair_value": 2.952462, "relative_strength": -24.711322, "rate_of_change": -0.16428969334100438, "market_dynamics": -0.41635, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.2837, "high": 2.4294, "low": 2.19, "close": 2.23, "volume": 93174}, "trend_line": 2.633221, "activity_lines": {"activity_5": 2.307667, "activity_10": 2.401091, "activity_20": 2.495668, "activity_30": 2.566897}, "trend_signal": 0, "fair_value": 2.953131, "relative_strength": -30.876909, "rate_of_change": -0.45417514889982147, "market_dynamics": -0.895336, "expectation": {"probability": 51.5393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec425150-9ccb-4487-bc78-7031960abfa1/", "share_image": "https://sharemaestro.com/terminal/ec425150-9ccb-4487-bc78-7031960abfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}