{"ticker": {"uuid": "ec427edd-a6b4-4a92-9f21-41aa14483e12", "symbol": "EMIL", "name": "Electronics Mart India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIL rose 23.72%, moving from 92.14 to 114.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.18 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.660004, "high": 119.800003, "low": 113.400002, "close": 114.0, "volume": 4390137}, "trend_line": 106.564, "activity_lines": {"activity_5": 118.338, "activity_10": 114.328909, "activity_20": 106.91781, "activity_30": 105.034344}, "trend_signal": 0, "fair_value": 156.587757, "relative_strength": 0.175175, "rate_of_change": -1.1459560700621507, "market_dynamics": 1.249177, "expectation": {"probability": 53.2773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.0, "high": 81.650002, "low": 76.75, "close": 77.849998, "volume": 2812978}, "trend_line": 76.875, "activity_lines": {"activity_5": 76.179999, "activity_10": 75.608181, "activity_20": 73.503571, "activity_30": 74.519355}, "trend_signal": 0, "fair_value": 78.542647, "relative_strength": null, "rate_of_change": -0.4553699048024514, "market_dynamics": 0.922733, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 81.400002, "low": 75.949997, "close": 79.900002, "volume": 2139375}, "trend_line": 76.658333, "activity_lines": {"activity_5": 77.84, "activity_10": 76.504545, "activity_20": 74.163571, "activity_30": 74.714516}, "trend_signal": 0, "fair_value": 78.581429, "relative_strength": null, "rate_of_change": -0.2818432520325217, "market_dynamics": 1.087868, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.400002, "high": 84.699997, "low": 78.050003, "close": 81.25, "volume": 5248721}, "trend_line": 76.51, "activity_lines": {"activity_5": 79.34, "activity_10": 77.485454, "activity_20": 74.944286, "activity_30": 75.010753}, "trend_signal": 0, "fair_value": 78.655556, "relative_strength": null, "rate_of_change": -0.19349885941296666, "market_dynamics": 1.205624, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.25, "high": 85.699997, "low": 79.400002, "close": 83.699997, "volume": 4313658}, "trend_line": 76.45, "activity_lines": {"activity_5": 81.099999, "activity_10": 78.762727, "activity_20": 75.936428, "activity_30": 75.474623}, "trend_signal": 0, "fair_value": 78.791892, "relative_strength": null, "rate_of_change": -0.0784211214220393, "market_dynamics": 1.322178, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.550003, "high": 92.5, "low": 82.849998, "close": 89.800003, "volume": 10536948}, "trend_line": 76.571667, "activity_lines": {"activity_5": 84.346667, "activity_10": 81.015455, "activity_20": 77.473333, "activity_30": 76.335914}, "trend_signal": 0, "fair_value": 79.081579, "relative_strength": null, "rate_of_change": 0.15914584695879946, "market_dynamics": 1.502635, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.0, "high": 96.699997, "low": 87.5, "close": 88.199997, "volume": 6220082}, "trend_line": 76.64, "activity_lines": {"activity_5": 86.246666, "activity_10": 82.73909, "activity_20": 78.781428, "activity_30": 77.086129}, "trend_signal": 1, "fair_value": 79.315385, "relative_strength": null, "rate_of_change": 0.08924058033109758, "market_dynamics": 1.697536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.699997, "high": 109.25, "low": 88.5, "close": 108.150002, "volume": 19950782}, "trend_line": 77.496667, "activity_lines": {"activity_5": 94.106667, "activity_10": 87.903636, "activity_20": 81.892381, "activity_30": 79.119032}, "trend_signal": 1, "fair_value": 80.03625, "relative_strength": null, "rate_of_change": 1.1177805323590835, "market_dynamics": 1.817498, "expectation": {"probability": 74.8837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.699997, "high": 117.5, "low": 103.0, "close": 105.449997, "volume": 12310961}, "trend_line": 78.14, "activity_lines": {"activity_5": 99.183332, "activity_10": 91.897272, "activity_20": 84.560476, "activity_30": 80.922473}, "trend_signal": 1, "fair_value": 80.656097, "relative_strength": null, "rate_of_change": 0.830142798270277, "market_dynamics": 1.902811, "expectation": {"probability": 87.3418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.699997, "high": 120.800003, "low": 106.5, "close": 112.949997, "volume": 14347864}, "trend_line": 79.155, "activity_lines": {"activity_5": 105.146665, "activity_10": 96.662726, "activity_20": 87.772142, "activity_30": 83.168279}, "trend_signal": 1, "fair_value": 81.425, "relative_strength": null, "rate_of_change": 1.2989506014845158, "market_dynamics": 1.939433, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.75, "high": 125.550003, "low": 108.050003, "close": 119.550003, "volume": 15654085}, "trend_line": 80.335, "activity_lines": {"activity_5": 111.36, "activity_10": 101.947272, "activity_20": 91.395952, "activity_30": 85.774408}, "trend_signal": 1, "fair_value": 82.311628, "relative_strength": null, "rate_of_change": 1.4907460046743637, "market_dynamics": 1.970524, "expectation": {"probability": 71.4765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.099998, "high": 134.899994, "low": 117.0, "close": 128.75, "volume": 13012709}, "trend_line": 81.903333, "activity_lines": {"activity_5": 118.656667, "activity_10": 108.141818, "activity_20": 95.634523, "activity_30": 88.897957}, "trend_signal": 1, "fair_value": 83.367045, "relative_strength": null, "rate_of_change": 1.9522412398083149, "market_dynamics": 1.947799, "expectation": {"probability": 74.1641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.899994, "high": 166.350006, "low": 125.300003, "close": 153.949997, "volume": 21618559}, "trend_line": 84.426667, "activity_lines": {"activity_5": 131.649999, "activity_10": 117.992726, "activity_20": 101.975476, "activity_30": 93.546129}, "trend_signal": 1, "fair_value": 84.935555, "relative_strength": null, "rate_of_change": 3.0808685160590366, "market_dynamics": 1.948378, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.949997, "high": 155.899994, "low": 135.550003, "close": 138.75, "volume": 5872135}, "trend_line": 86.496666, "activity_lines": {"activity_5": 136.523333, "activity_10": 123.733636, "activity_20": 106.474047, "activity_30": 97.05086}, "trend_signal": 1, "fair_value": 86.105435, "relative_strength": null, "rate_of_change": 2.45183077048394, "market_dynamics": 1.760342, "expectation": {"probability": 84.3003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.449997, "high": 149.0, "low": 132.399994, "close": 139.100006, "volume": 2130152}, "trend_line": 88.596667, "activity_lines": {"activity_5": 139.293335, "activity_10": 128.492728, "activity_20": 110.693095, "activity_30": 100.444624}, "trend_signal": 1, "fair_value": 87.232979, "relative_strength": null, "rate_of_change": 2.4278403979177554, "market_dynamics": 1.538511, "expectation": {"probability": 72.5118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.100006, "high": 143.899994, "low": 124.5, "close": 136.850006, "volume": 1978001}, "trend_line": 90.7, "activity_lines": {"activity_5": 139.570003, "activity_10": 131.835456, "activity_20": 114.399048, "activity_30": 103.557742}, "trend_signal": 1, "fair_value": 88.266667, "relative_strength": null, "rate_of_change": 2.3740543196732293, "market_dynamics": 1.295973, "expectation": {"probability": 79.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.850006, "high": 150.800003, "low": 136.0, "close": 142.899994, "volume": 12830297}, "trend_line": 93.203333, "activity_lines": {"activity_5": 140.710001, "activity_10": 135.422728, "activity_20": 118.394762, "activity_30": 106.925484}, "trend_signal": 1, "fair_value": 89.381633, "relative_strength": null, "rate_of_change": 2.760014332965819, "market_dynamics": 1.123058, "expectation": {"probability": 69.3111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.75, "high": 147.699997, "low": 134.0, "close": 138.25, "volume": 8015056}, "trend_line": 95.506667, "activity_lines": {"activity_5": 139.356667, "activity_10": 137.17, "activity_20": 121.638333, "activity_30": 109.83172}, "trend_signal": 1, "fair_value": 90.359, "relative_strength": null, "rate_of_change": 2.471300033873244, "market_dynamics": 1.020815, "expectation": {"probability": 75.9214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.5, "high": 150.449997, "low": 134.050003, "close": 150.449997, "volume": 5289208}, "trend_line": 98.201667, "activity_lines": {"activity_5": 143.116666, "activity_10": 140.588182, "activity_20": 125.722381, "activity_30": 113.376451}, "trend_signal": 1, "fair_value": 91.537255, "relative_strength": null, "rate_of_change": 2.821792535174542, "market_dynamics": 0.989557, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.0, "high": 157.949997, "low": 144.600006, "close": 152.699997, "volume": 5446219}, "trend_line": 101.041666, "activity_lines": {"activity_5": 146.846664, "activity_10": 143.597272, "activity_20": 129.651428, "activity_30": 116.892473}, "trend_signal": 1, "fair_value": 92.713461, "relative_strength": 55.318398, "rate_of_change": 2.892006914709509, "market_dynamics": 1.002116, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.0, "high": 174.399994, "low": 155.550003, "close": 155.550003, "volume": 5282668}, "trend_line": 104.071666, "activity_lines": {"activity_5": 150.619999, "activity_10": 146.401818, "activity_20": 133.484286, "activity_30": 120.40914}, "trend_signal": 1, "fair_value": 93.899057, "relative_strength": 58.083727, "rate_of_change": 2.9987629063835772, "market_dynamics": 0.926101, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 165.699997, "low": 147.600006, "close": 162.850006, "volume": 4720206}, "trend_line": 107.291667, "activity_lines": {"activity_5": 155.580002, "activity_10": 149.879092, "activity_20": 137.641191, "activity_30": 124.201291}, "trend_signal": 1, "fair_value": 95.175926, "relative_strength": 67.639293, "rate_of_change": 3.094022728530175, "market_dynamics": 0.944251, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.449997, "high": 194.649994, "low": 161.399994, "close": 170.949997, "volume": 7452563}, "trend_line": 110.621666, "activity_lines": {"activity_5": 161.910001, "activity_10": 154.209091, "activity_20": 142.164762, "activity_30": 128.30828}, "trend_signal": 1, "fair_value": 96.553636, "relative_strength": 71.987248, "rate_of_change": 3.1036883787069884, "market_dynamics": 0.972441, "expectation": {"probability": 74.538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.199997, "high": 193.149994, "low": 171.0, "close": 189.550003, "volume": 3940656}, "trend_line": 114.505, "activity_lines": {"activity_5": 172.260002, "activity_10": 161.611819, "activity_20": 148.026191, "activity_30": 133.40043}, "trend_signal": 1, "fair_value": 98.214286, "relative_strength": 85.380711, "rate_of_change": 3.5104642159339656, "market_dynamics": 1.013275, "expectation": {"probability": 76.0618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.800003, "high": 226.899994, "low": 185.850006, "close": 219.600006, "volume": 5141267}, "trend_line": 119.28, "activity_lines": {"activity_5": 190.020003, "activity_10": 173.554547, "activity_20": 156.233811, "activity_30": 140.180753}, "trend_signal": 1, "fair_value": 100.34386, "relative_strength": 106.596035, "rate_of_change": 4.170123575389726, "market_dynamics": 1.091221, "expectation": {"probability": 77.4135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.5, "high": 229.149994, "low": 204.649994, "close": 212.800003, "volume": 2518232}, "trend_line": 123.816667, "activity_lines": {"activity_5": 201.053337, "activity_10": 182.797275, "activity_20": 163.146668, "activity_30": 146.214302}, "trend_signal": 1, "fair_value": 102.282759, "relative_strength": 95.295056, "rate_of_change": 3.8033760898725637, "market_dynamics": 1.145764, "expectation": {"probability": 79.7131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.899994, "high": 235.0, "low": 214.550003, "close": 219.600006, "volume": 4293789}, "trend_line": 128.538334, "activity_lines": {"activity_5": 210.536671, "activity_10": 191.895458, "activity_20": 170.12143, "activity_30": 152.393872}, "trend_signal": 1, "fair_value": 104.271187, "relative_strength": 92.616775, "rate_of_change": 3.8134340993042533, "market_dynamics": 1.134447, "expectation": {"probability": 74.6318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.649994, "high": 224.949997, "low": 197.199997, "close": 199.800003, "volume": 2636436}, "trend_line": 132.840001, "activity_lines": {"activity_5": 209.636671, "activity_10": 195.999094, "activity_20": 174.584764, "activity_30": 156.991399}, "trend_signal": 1, "fair_value": 105.863334, "relative_strength": 66.612668, "rate_of_change": 3.346602422900556, "market_dynamics": 1.01288, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 208.0, "low": 191.0, "close": 199.350006, "volume": 2408440}, "trend_line": 137.055001, "activity_lines": {"activity_5": 206.663338, "activity_10": 198.901822, "activity_20": 178.568812, "activity_30": 161.282367}, "trend_signal": 1, "fair_value": 107.395902, "relative_strength": 60.000752, "rate_of_change": 3.1729900393481656, "market_dynamics": 0.818531, "expectation": {"probability": 73.5552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.949997, "high": 208.300003, "low": 192.050003, "close": 205.699997, "volume": 2031598}, "trend_line": 141.395001, "activity_lines": {"activity_5": 205.153336, "activity_10": 202.070003, "activity_20": 182.710478, "activity_30": 165.711077}, "trend_signal": 1, "fair_value": 108.981452, "relative_strength": 63.221396, "rate_of_change": 3.1666119210053507, "market_dynamics": 0.732363, "expectation": {"probability": 69.4524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.0, "high": 210.0, "low": 198.0, "close": 204.399994, "volume": 1057987}, "trend_line": 145.621667, "activity_lines": {"activity_5": 204.136666, "activity_10": 204.038183, "activity_20": 186.286668, "activity_30": 169.775915}, "trend_signal": 1, "fair_value": 110.496032, "relative_strength": 56.962343, "rate_of_change": 2.989261268154731, "market_dynamics": 0.541315, "expectation": {"probability": 71.248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.300003, "high": 225.350006, "low": 198.800003, "close": 214.850006, "volume": 2064981}, "trend_line": 150.188334, "activity_lines": {"activity_5": 207.163334, "activity_10": 207.018184, "activity_20": 190.454049, "activity_30": 174.242259}, "trend_signal": 1, "fair_value": 112.126563, "relative_strength": 62.393703, "rate_of_change": 3.1359804444485553, "market_dynamics": 0.559237, "expectation": {"probability": 67.6431, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.0, "high": 235.0, "low": 209.600006, "close": 222.350006, "volume": 1932393}, "trend_line": 154.936668, "activity_lines": {"activity_5": 213.006669, "activity_10": 210.416366, "activity_20": 194.925716, "activity_30": 178.897851}, "trend_signal": 1, "fair_value": 113.822308, "relative_strength": 63.82455, "rate_of_change": 3.1615864385312378, "market_dynamics": 0.575918, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.350006, "high": 239.899994, "low": 212.149994, "close": 223.350006, "volume": 1275697}, "trend_line": 159.673335, "activity_lines": {"activity_5": 217.680004, "activity_10": 213.061821, "activity_20": 199.166907, "activity_30": 183.311615}, "trend_signal": 1, "fair_value": 115.481819, "relative_strength": 63.688546, "rate_of_change": 3.057163330761709, "market_dynamics": 0.474556, "expectation": {"probability": 69.9257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.949997, "high": 222.699997, "low": 205.100006, "close": 218.699997, "volume": 925684}, "trend_line": 164.173335, "activity_lines": {"activity_5": 219.203336, "activity_10": 214.247275, "activity_20": 202.562383, "activity_30": 187.119787}, "trend_signal": 1, "fair_value": 117.022389, "relative_strength": 59.488185, "rate_of_change": 2.8182539057006606, "market_dynamics": 0.336547, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.0, "high": 229.300003, "low": 213.600006, "close": 216.399994, "volume": 1519547}, "trend_line": 168.393334, "activity_lines": {"activity_5": 219.093333, "activity_10": 215.03091, "activity_20": 205.359763, "activity_30": 190.489249}, "trend_signal": 1, "fair_value": 118.483824, "relative_strength": 51.644543, "rate_of_change": 2.5704533565088394, "market_dynamics": -0.008452, "expectation": {"probability": 69.3662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.0, "high": 242.0, "low": 209.050003, "close": 220.600006, "volume": 3228230}, "trend_line": 172.806668, "activity_lines": {"activity_5": 219.583334, "activity_10": 216.512729, "activity_20": 208.178335, "activity_30": 193.857421}, "trend_signal": 1, "fair_value": 119.963769, "relative_strength": 52.460067, "rate_of_change": 2.620848400091652, "market_dynamics": -0.239027, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.0, "high": 226.699997, "low": 201.050003, "close": 213.25, "volume": 1376786}, "trend_line": 176.310001, "activity_lines": {"activity_5": 217.24, "activity_10": 216.640001, "activity_20": 209.926906, "activity_30": 196.466668}, "trend_signal": 1, "fair_value": 121.296429, "relative_strength": 43.344314, "rate_of_change": 2.0273135525071275, "market_dynamics": -0.567084, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.899994, "high": 218.449997, "low": 201.100006, "close": 203.949997, "volume": 1720923}, "trend_line": 179.593334, "activity_lines": {"activity_5": 212.403333, "activity_10": 214.831818, "activity_20": 210.43262, "activity_30": 198.249894}, "trend_signal": 1, "fair_value": 122.460564, "relative_strength": 34.007894, "rate_of_change": 1.8622500036172076, "market_dynamics": -0.756241, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.949997, "high": 227.399994, "low": 196.75, "close": 217.75, "volume": 1945540}, "trend_line": 183.086668, "activity_lines": {"activity_5": 213.46, "activity_10": 215.449091, "activity_20": 211.997858, "activity_30": 200.711614}, "trend_signal": 1, "fair_value": 123.784028, "relative_strength": 39.982393, "rate_of_change": 1.9451356696791453, "market_dynamics": -0.765842, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.449997, "high": 226.949997, "low": 198.899994, "close": 202.350006, "volume": 1222899}, "trend_line": 185.846668, "activity_lines": {"activity_5": 209.446668, "activity_10": 213.047274, "activity_20": 211.786668, "activity_30": 201.95441}, "trend_signal": 1, "fair_value": 124.860274, "relative_strength": 27.427981, "rate_of_change": 1.5074827840550304, "market_dynamics": -0.971557, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.600006, "high": 205.449997, "low": 168.699997, "close": 180.899994, "volume": 2965600}, "trend_line": 187.585001, "activity_lines": {"activity_5": 199.219999, "activity_10": 206.782727, "activity_20": 209.309763, "activity_30": 201.63527}, "trend_signal": 1, "fair_value": 125.617568, "relative_strength": 15.015468, "rate_of_change": 0.9353587119463512, "market_dynamics": -1.030019, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.199997, "high": 199.949997, "low": 180.199997, "close": 193.699997, "volume": 1236085}, "trend_line": 188.910001, "activity_lines": {"activity_5": 195.906665, "activity_10": 203.462726, "activity_20": 207.965953, "activity_30": 202.029786}, "trend_signal": 1, "fair_value": 126.525334, "relative_strength": 21.129775, "rate_of_change": 0.706346452507676, "market_dynamics": -1.068944, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.0, "high": 201.899994, "low": 188.0, "close": 191.550003, "volume": 692559}, "trend_line": 190.670001, "activity_lines": {"activity_5": 193.18, "activity_10": 200.272727, "activity_20": 206.309048, "activity_30": 202.200108}, "trend_signal": 1, "fair_value": 127.380921, "relative_strength": 17.068772, "rate_of_change": 0.9316605741799872, "market_dynamics": -1.238412, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.0, "high": 213.0, "low": 191.899994, "close": 207.300003, "volume": 3378377}, "trend_line": 192.943334, "activity_lines": {"activity_5": 196.530001, "activity_10": 200.524546, "activity_20": 206.14262, "activity_30": 203.273012}, "trend_signal": 1, "fair_value": 128.418832, "relative_strength": 23.961485, "rate_of_change": 1.192286667056754, "market_dynamics": -1.043132, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.800003, "high": 211.899994, "low": 198.949997, "close": 202.75, "volume": 1703042}, "trend_line": 195.140001, "activity_lines": {"activity_5": 199.060001, "activity_10": 200.156364, "activity_20": 205.601429, "activity_30": 203.9057}, "trend_signal": 1, "fair_value": 129.371795, "relative_strength": 19.689766, "rate_of_change": 1.1385037018174566, "market_dynamics": -0.972538, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.0, "high": 206.0, "low": 191.550003, "close": 199.0, "volume": 851648}, "trend_line": 197.010001, "activity_lines": {"activity_5": 200.313334, "activity_10": 199.354546, "activity_20": 204.750953, "activity_30": 204.154732}, "trend_signal": 1, "fair_value": 130.253165, "relative_strength": 18.047064, "rate_of_change": 0.958286353601062, "market_dynamics": -0.987228, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.0, "high": 209.75, "low": 199.0, "close": 207.850006, "volume": 1413625}, "trend_line": 199.330001, "activity_lines": {"activity_5": 203.310003, "activity_10": 200.554547, "activity_20": 204.841429, "activity_30": 204.854087}, "trend_signal": 1, "fair_value": 131.223125, "relative_strength": 20.268966, "rate_of_change": 1.1776051917283232, "market_dynamics": -0.841734, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.0, "high": 232.350006, "low": 206.050003, "close": 227.899994, "volume": 2466825}, "trend_line": 201.911668, "activity_lines": {"activity_5": 212.046666, "activity_10": 205.498182, "activity_20": 206.803095, "activity_30": 206.697313}, "trend_signal": 1, "fair_value": 132.416667, "relative_strength": 29.658121, "rate_of_change": 1.2951723207988053, "market_dynamics": -0.680409, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.0, "high": 232.300003, "low": 204.050003, "close": 216.100006, "volume": 1625585}, "trend_line": 204.025002, "activity_lines": {"activity_5": 214.426668, "activity_10": 207.86091, "activity_20": 207.505001, "activity_30": 207.612689}, "trend_signal": 1, "fair_value": 133.437196, "relative_strength": 23.487406, "rate_of_change": 1.0466626425967662, "market_dynamics": -0.513306, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.0, "high": 225.5, "low": 206.550003, "close": 224.050003, "volume": 835383}, "trend_line": 206.308335, "activity_lines": {"activity_5": 218.870002, "activity_10": 211.699092, "activity_20": 208.914525, "activity_30": 208.904625}, "trend_signal": 1, "fair_value": 134.528916, "relative_strength": 23.896552, "rate_of_change": 1.1191437214150837, "market_dynamics": -0.221438, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.800003, "high": 233.800003, "low": 217.050003, "close": 218.800003, "volume": 2041343}, "trend_line": 208.173335, "activity_lines": {"activity_5": 220.143336, "activity_10": 214.188184, "activity_20": 209.730477, "activity_30": 209.710539}, "trend_signal": 1, "fair_value": 135.532143, "relative_strength": 16.883803, "rate_of_change": 0.9039867439190031, "market_dynamics": 0.039139, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.449997, "high": 222.75, "low": 193.5, "close": 201.149994, "volume": 2685967}, "trend_line": 209.180001, "activity_lines": {"activity_5": 214.213333, "activity_10": 212.779092, "activity_20": 208.846667, "activity_30": 209.25742}, "trend_signal": 0, "fair_value": 136.304118, "relative_strength": 8.278052, "rate_of_change": 0.4835710587045145, "market_dynamics": -0.026408, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.800003, "high": 220.0, "low": 190.399994, "close": 214.050003, "volume": 2525743}, "trend_line": 209.996668, "activity_lines": {"activity_5": 213.030001, "activity_10": 213.580001, "activity_20": 209.292382, "activity_30": 209.571614}, "trend_signal": 0, "fair_value": 137.20814, "relative_strength": 10.180789, "rate_of_change": 0.390413517590525, "market_dynamics": 0.086952, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.0, "high": 250.0, "low": 210.199997, "close": 240.190002, "volume": 4744268}, "trend_line": 210.683001, "activity_lines": {"activity_5": 221.483334, "activity_10": 218.724547, "activity_20": 212.271906, "activity_30": 211.519571}, "trend_signal": 1, "fair_value": 138.39184, "relative_strength": 21.039758, "rate_of_change": 0.3268304238046246, "market_dynamics": 0.410537, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.979996, "high": 248.0, "low": 221.029999, "close": 230.919998, "volume": 2066099}, "trend_line": 211.287001, "activity_lines": {"activity_5": 225.240667, "activity_10": 221.585637, "activity_20": 214.266239, "activity_30": 212.825183}, "trend_signal": 1, "fair_value": 139.443296, "relative_strength": 14.764173, "rate_of_change": 0.2866866321122953, "market_dynamics": 0.535743, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.009995, "high": 245.0, "low": 223.149994, "close": 229.410004, "volume": 1963631}, "trend_line": 211.614001, "activity_lines": {"activity_5": 228.036668, "activity_10": 223.660001, "activity_20": 216.04762, "activity_30": 213.994409}, "trend_signal": 1, "fair_value": 140.454158, "relative_strength": 10.307829, "rate_of_change": 0.1547657917677568, "market_dynamics": 0.676848, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.399994, "high": 234.0, "low": 224.210007, "close": 225.100006, "volume": 1601362}, "trend_line": 212.457334, "activity_lines": {"activity_5": 228.68867, "activity_10": 224.39782, "activity_20": 217.376573, "activity_30": 214.864474}, "trend_signal": 1, "fair_value": 141.394667, "relative_strength": 5.7593, "rate_of_change": 0.3985241978388761, "market_dynamics": 0.699966, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.050003, "high": 262.0, "low": 221.5, "close": 233.139999, "volume": 5302158}, "trend_line": 213.583667, "activity_lines": {"activity_5": 230.424002, "activity_10": 226.28382, "activity_20": 219.414811, "activity_30": 216.19884}, "trend_signal": 1, "fair_value": 142.402858, "relative_strength": 7.556132, "rate_of_change": 0.5301455020611283, "market_dynamics": 0.644903, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.139999, "high": 235.860001, "low": 213.789993, "close": 215.509995, "volume": 1637238}, "trend_line": 213.910667, "activity_lines": {"activity_5": 225.01, "activity_10": 224.869091, "activity_20": 219.635001, "activity_30": 216.323119}, "trend_signal": 1, "fair_value": 143.197501, "relative_strength": -1.402752, "rate_of_change": 0.15310159460835468, "market_dynamics": 0.394751, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.910004, "high": 229.0, "low": 204.0, "close": 225.080002, "volume": 2529662}, "trend_line": 214.600001, "activity_lines": {"activity_5": 224.431334, "activity_10": 225.205091, "activity_20": 220.777287, "activity_30": 217.043721}, "trend_signal": 1, "fair_value": 144.077958, "relative_strength": 0.91042, "rate_of_change": 0.3222532142354558, "market_dynamics": 0.293297, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.0, "high": 229.399994, "low": 213.449997, "close": 215.179993, "volume": 2158713}, "trend_line": 214.611001, "activity_lines": {"activity_5": 220.941997, "activity_10": 223.722363, "activity_20": 220.868476, "activity_30": 217.08114}, "trend_signal": 1, "fair_value": 144.834362, "relative_strength": -3.672737, "rate_of_change": 0.005125815446755604, "market_dynamics": 0.058859, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.020004, "high": 232.0, "low": 204.0, "close": 222.199997, "volume": 4503520}, "trend_line": 214.606, "activity_lines": {"activity_5": 220.74133, "activity_10": 223.581817, "activity_20": 221.465, "activity_30": 217.570753}, "trend_signal": 1, "fair_value": 145.648737, "relative_strength": 0.266697, "rate_of_change": -0.0023302626504188052, "market_dynamics": -0.245022, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.800003, "high": 247.5, "low": 220.410004, "close": 236.729996, "volume": 49926483}, "trend_line": 215.052, "activity_lines": {"activity_5": 225.57733, "activity_10": 225.700362, "activity_20": 223.309618, "activity_30": 218.998107}, "trend_signal": 1, "fair_value": 146.5975, "relative_strength": 5.403506, "rate_of_change": 0.20782270765961713, "market_dynamics": -0.030454, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.600006, "high": 245.850006, "low": 220.339996, "close": 222.089996, "volume": 9358651}, "trend_line": 215.165, "activity_lines": {"activity_5": 225.293996, "activity_10": 224.744725, "activity_20": 223.544808, "activity_30": 219.452172}, "trend_signal": 1, "fair_value": 147.375774, "relative_strength": -2.434298, "rate_of_change": 0.052545430872532946, "market_dynamics": -0.209445, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.979996, "high": 237.5, "low": 213.210007, "close": 224.270004, "volume": 17195788}, "trend_line": 215.427334, "activity_lines": {"activity_5": 225.298665, "activity_10": 224.514544, "activity_20": 223.91719, "activity_30": 220.039591}, "trend_signal": 1, "fair_value": 148.160409, "relative_strength": -3.441953, "rate_of_change": 0.12192224571840674, "market_dynamics": -0.130403, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.0, "high": 228.5, "low": 214.550003, "close": 215.309998, "volume": 5503952}, "trend_line": 215.251, "activity_lines": {"activity_5": 222.370666, "activity_10": 222.77618, "activity_20": 223.333761, "activity_30": 220.032021}, "trend_signal": 1, "fair_value": 148.838687, "relative_strength": -6.190737, "rate_of_change": -0.08185312268683467, "market_dynamics": -0.288388, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.899994, "high": 221.149994, "low": 212.630005, "close": 216.380005, "volume": 3801208}, "trend_line": 215.355333, "activity_lines": {"activity_5": 219.790668, "activity_10": 221.488727, "activity_20": 222.774571, "activity_30": 220.10486}, "trend_signal": 1, "fair_value": 149.5141, "relative_strength": -7.936382, "rate_of_change": 0.0484703903814602, "market_dynamics": -0.702858, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.0, "high": 219.5, "low": 203.729996, "close": 209.479996, "volume": 5317555}, "trend_line": 215.539667, "activity_lines": {"activity_5": 215.298667, "activity_10": 219.105272, "activity_20": 221.517618, "activity_30": 219.725806}, "trend_signal": 0, "fair_value": 150.107822, "relative_strength": -12.529378, "rate_of_change": 0.08559527987171178, "market_dynamics": -0.941733, "expectation": {"probability": 78.0392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 212.5, "low": 206.100006, "close": 210.410004, "volume": 3174005}, "trend_line": 215.295, "activity_lines": {"activity_5": 212.933335, "activity_10": 217.321091, "activity_20": 220.436952, "activity_30": 219.39486}, "trend_signal": 0, "fair_value": 150.69902, "relative_strength": -13.621661, "rate_of_change": -0.11351367634803902, "market_dynamics": -1.2217, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.089996, "high": 219.990005, "low": 206.100006, "close": 209.929993, "volume": 4707753}, "trend_line": 215.547666, "activity_lines": {"activity_5": 211.186665, "activity_10": 215.542362, "activity_20": 219.337666, "activity_30": 219.048731}, "trend_signal": 0, "fair_value": 151.274078, "relative_strength": -9.944458, "rate_of_change": 0.11735804361457765, "market_dynamics": -1.353403, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.0, "high": 224.240005, "low": 207.009995, "close": 216.300003, "volume": 3988516}, "trend_line": 216.727667, "activity_lines": {"activity_5": 212.519333, "activity_10": 215.197272, "activity_20": 218.912285, "activity_30": 219.097268}, "trend_signal": 0, "fair_value": 151.899327, "relative_strength": -7.203412, "rate_of_change": 0.5474431813147095, "market_dynamics": -1.335114, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.440002, "high": 225.5, "low": 206.289993, "close": 207.919998, "volume": 3329997}, "trend_line": 217.201667, "activity_lines": {"activity_5": 210.992666, "activity_10": 213.308181, "activity_20": 217.700713, "activity_30": 218.529032}, "trend_signal": 0, "fair_value": 152.432857, "relative_strength": -10.477961, "rate_of_change": 0.2187076558158076, "market_dynamics": -1.36404, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.0, "high": 211.520004, "low": 180.199997, "close": 183.410004, "volume": 2660963}, "trend_line": 216.930334, "activity_lines": {"activity_5": 201.860001, "activity_10": 207.222364, "activity_20": 214.122619, "activity_30": 216.348925}, "trend_signal": 0, "fair_value": 152.725095, "relative_strength": -18.670817, "rate_of_change": -0.12492215356708035, "market_dynamics": -1.489221, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.0, "high": 210.5, "low": 182.339996, "close": 207.350006, "volume": 3436986}, "trend_line": 216.932, "activity_lines": {"activity_5": 202.445336, "activity_10": 206.458729, "activity_20": 212.970429, "activity_30": 215.730839}, "trend_signal": 0, "fair_value": 153.235608, "relative_strength": -8.454942, "rate_of_change": 0.0007679884916418224, "market_dynamics": -1.47095, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.5, "high": 210.5, "low": 186.050003, "close": 186.559998, "volume": 3458288}, "trend_line": 216.392334, "activity_lines": {"activity_5": 196.304668, "activity_10": 202.183092, "activity_20": 209.994619, "activity_30": 213.771355}, "trend_signal": 0, "fair_value": 153.544167, "relative_strength": -16.752017, "rate_of_change": -0.24877196540850716, "market_dynamics": -1.666901, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.25, "high": 189.789993, "low": 153.869995, "close": 173.429993, "volume": 10701122}, "trend_line": 215.54, "activity_lines": {"activity_5": 187.345332, "activity_10": 196.205818, "activity_20": 205.979571, "activity_30": 210.999591}, "trend_signal": 0, "fair_value": 153.726606, "relative_strength": -19.963326, "rate_of_change": -0.39388363914962593, "market_dynamics": -1.714949, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 177.729996, "low": 157.350006, "close": 165.970001, "volume": 3768628}, "trend_line": 214.144, "activity_lines": {"activity_5": 178.757332, "activity_10": 189.633636, "activity_20": 201.520619, "activity_30": 207.801527}, "trend_signal": 0, "fair_value": 153.837909, "relative_strength": -24.001611, "rate_of_change": -0.6476756054560576, "market_dynamics": -1.715738, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.580002, "high": 184.350006, "low": 167.580002, "close": 180.070007, "volume": 5153520}, "trend_line": 212.549667, "activity_lines": {"activity_5": 177.666001, "activity_10": 186.541637, "activity_20": 198.686096, "activity_30": 205.603204}, "trend_signal": 0, "fair_value": 154.074235, "relative_strength": -17.725865, "rate_of_change": -0.7445144388822502, "market_dynamics": -1.802023, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.949997, "high": 185.649994, "low": 176.440002, "close": 180.399994, "volume": 6749912}, "trend_line": 211.359667, "activity_lines": {"activity_5": 176.907332, "activity_10": 184.044363, "activity_20": 196.135714, "activity_30": 203.529032}, "trend_signal": 0, "fair_value": 154.309286, "relative_strength": -19.020274, "rate_of_change": -0.5598691434317786, "market_dynamics": -1.707247, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 171.649994, "close": 176.059998, "volume": 2233848}, "trend_line": 209.76, "activity_lines": {"activity_5": 176.498665, "activity_10": 181.303636, "activity_20": 193.33919, "activity_30": 201.251634}, "trend_signal": 0, "fair_value": 154.50177, "relative_strength": -20.8894, "rate_of_change": -0.7568459123282073, "market_dynamics": -1.680194, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.949997, "high": 184.0, "low": 167.350006, "close": 170.350006, "volume": 3333136}, "trend_line": 208.145, "activity_lines": {"activity_5": 174.886668, "activity_10": 178.140546, "activity_20": 190.232286, "activity_30": 198.709054}, "trend_signal": 0, "fair_value": 154.64079, "relative_strength": -19.206013, "rate_of_change": -0.7699275362318749, "market_dynamics": -1.621306, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.0, "high": 172.550003, "low": 162.899994, "close": 165.350006, "volume": 2363583}, "trend_line": 206.951667, "activity_lines": {"activity_5": 171.813336, "activity_10": 174.90382, "activity_20": 186.862668, "activity_30": 195.948086}, "trend_signal": 0, "fair_value": 154.733913, "relative_strength": -21.907704, "rate_of_change": -0.5733181195801119, "market_dynamics": -1.643667, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.5, "high": 169.0, "low": 162.009995, "close": 164.610001, "volume": 1736884}, "trend_line": 205.303667, "activity_lines": {"activity_5": 168.534669, "activity_10": 172.306547, "activity_20": 183.693287, "activity_30": 193.216366}, "trend_signal": 0, "fair_value": 154.819052, "relative_strength": -22.366705, "rate_of_change": -0.7963212009304551, "market_dynamics": -1.743357, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.889999, "high": 166.0, "low": 154.0, "close": 157.210007, "volume": 1707478}, "trend_line": 202.537667, "activity_lines": {"activity_5": 163.820004, "activity_10": 168.705639, "activity_20": 180.162573, "activity_30": 190.113549}, "trend_signal": 0, "fair_value": 154.839488, "relative_strength": -23.468581, "rate_of_change": -1.3472725745322374, "market_dynamics": -1.774118, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.020004, "high": 161.869995, "low": 147.5, "close": 158.729996, "volume": 2949108}, "trend_line": 200.131334, "activity_lines": {"activity_5": 161.158002, "activity_10": 166.292729, "activity_20": 177.085573, "activity_30": 187.287248}, "trend_signal": 0, "fair_value": 154.872458, "relative_strength": -21.366582, "rate_of_change": -1.1880915958215266, "market_dynamics": -1.796089, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.0, "high": 161.600006, "low": 150.100006, "close": 150.619995, "volume": 3041662}, "trend_line": 197.505, "activity_lines": {"activity_5": 156.947999, "activity_10": 162.911273, "activity_20": 173.548286, "activity_30": 184.092968}, "trend_signal": 0, "fair_value": 154.836723, "relative_strength": -24.403945, "rate_of_change": -1.3123052485124664, "market_dynamics": -1.797714, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.979996, "high": 149.979996, "low": 139.699997, "close": 146.880005, "volume": 7023313}, "trend_line": 194.897667, "activity_lines": {"activity_5": 152.806667, "activity_10": 159.264547, "activity_20": 169.962858, "activity_30": 180.826839}, "trend_signal": 0, "fair_value": 154.770417, "relative_strength": -26.991566, "rate_of_change": -1.3201351864509672, "market_dynamics": -1.634011, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.850006, "high": 162.0, "low": 147.130005, "close": 155.339996, "volume": 5490194}, "trend_line": 192.304333, "activity_lines": {"activity_5": 152.716666, "activity_10": 157.503091, "activity_20": 167.514096, "activity_30": 178.274732}, "trend_signal": 0, "fair_value": 154.775124, "relative_strength": -22.33863, "rate_of_change": -1.33061315710875, "market_dynamics": -1.53474, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.25, "high": 156.770004, "low": 125.599998, "close": 130.360001, "volume": 7785761}, "trend_line": 189.466, "activity_lines": {"activity_5": 144.917999, "activity_10": 151.649455, "activity_20": 162.944096, "activity_30": 174.278323}, "trend_signal": 0, "fair_value": 154.575, "relative_strength": -32.423838, "rate_of_change": -1.4759589426411965, "market_dynamics": -1.437627, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.0, "high": 134.889999, "low": 126.959999, "close": 130.600006, "volume": 1902554}, "trend_line": 186.316667, "activity_lines": {"activity_5": 138.989335, "activity_10": 146.749274, "activity_20": 158.778144, "activity_30": 170.480517}, "trend_signal": 0, "fair_value": 154.380082, "relative_strength": -31.36171, "rate_of_change": -1.662215384290592, "market_dynamics": -1.436389, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.220001, "high": 131.360001, "low": 122.940002, "close": 126.029999, "volume": 1127325}, "trend_line": 183.345, "activity_lines": {"activity_5": 133.412668, "activity_10": 141.844728, "activity_20": 154.554715, "activity_30": 166.591055}, "trend_signal": 0, "fair_value": 154.151452, "relative_strength": -31.111088, "rate_of_change": -1.5949550020664534, "market_dynamics": -1.634591, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.029999, "high": 133.669998, "low": 116.480003, "close": 132.029999, "volume": 2731455}, "trend_line": 180.339334, "activity_lines": {"activity_5": 131.475334, "activity_10": 138.836909, "activity_20": 151.332572, "activity_30": 163.280409}, "trend_signal": 0, "fair_value": 153.97448, "relative_strength": -28.679329, "rate_of_change": -1.639349859554387, "market_dynamics": -1.757499, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.910004, "high": 131.910004, "low": 115.199997, "close": 116.370003, "volume": 1768505}, "trend_line": 176.327334, "activity_lines": {"activity_5": 125.308001, "activity_10": 133.587637, "activity_20": 146.980382, "activity_30": 159.153356}, "trend_signal": 0, "fair_value": 153.676032, "relative_strength": -36.251978, "rate_of_change": -2.2246949187469, "market_dynamics": -1.90659, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.010002, "high": 125.5, "low": 112.599998, "close": 121.400002, "volume": 4896516}, "trend_line": 172.971001, "activity_lines": {"activity_5": 123.415335, "activity_10": 130.130001, "activity_20": 143.426477, "activity_30": 155.609657}, "trend_signal": 0, "fair_value": 153.42189, "relative_strength": -35.669892, "rate_of_change": -1.9034672185311927, "market_dynamics": -1.887979, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.989998, "high": 129.0, "low": 119.099998, "close": 121.650002, "volume": 3481553}, "trend_line": 169.550334, "activity_lines": {"activity_5": 122.203335, "activity_10": 127.36891, "activity_20": 140.305668, "activity_30": 152.298625}, "trend_signal": 0, "fair_value": 153.173672, "relative_strength": -35.477394, "rate_of_change": -1.9775956548924687, "market_dynamics": -1.826125, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.529999, "high": 129.5, "low": 121.440002, "close": 123.18, "volume": 1534591}, "trend_line": 166.479334, "activity_lines": {"activity_5": 122.098001, "activity_10": 125.560183, "activity_20": 137.639668, "activity_30": 149.30699}, "trend_signal": 0, "fair_value": 152.941163, "relative_strength": -32.289833, "rate_of_change": -1.8112615454948016, "market_dynamics": -1.726769, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.550003, "high": 119.989998, "low": 111.110001, "close": 119.559998, "volume": 1525043}, "trend_line": 163.252001, "activity_lines": {"activity_5": 120.976, "activity_10": 123.592182, "activity_20": 134.868191, "activity_30": 146.279936}, "trend_signal": 0, "fair_value": 152.684385, "relative_strength": -33.454406, "rate_of_change": -1.9385787547660345, "market_dynamics": -1.538277, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 128.350006, "low": 120.720001, "close": 127.290001, "volume": 837793}, "trend_line": 160.512334, "activity_lines": {"activity_5": 123.262, "activity_10": 123.526364, "activity_20": 133.053906, "activity_30": 143.959807}, "trend_signal": 0, "fair_value": 152.490535, "relative_strength": -31.580971, "rate_of_change": -1.6781827991192568, "market_dynamics": -1.153463, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.5, "high": 158.770004, "low": 126.489998, "close": 139.350006, "volume": 8311295}, "trend_line": 158.143667, "activity_lines": {"activity_5": 128.840002, "activity_10": 126.163274, "activity_20": 132.639525, "activity_30": 142.594496}, "trend_signal": 0, "fair_value": 152.390985, "relative_strength": -25.041463, "rate_of_change": -1.4756915814332476, "market_dynamics": -0.424202, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.850006, "high": 146.029999, "low": 131.429993, "close": 133.610001, "volume": 1612034}, "trend_line": 155.599668, "activity_lines": {"activity_5": 131.308002, "activity_10": 127.593092, "activity_20": 131.873954, "activity_30": 141.011679}, "trend_signal": 0, "fair_value": 152.249775, "relative_strength": -28.205853, "rate_of_change": -1.608663216339852, "market_dynamics": 0.100195, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.009995, "high": 138.570007, "low": 127.0, "close": 128.490005, "volume": 1377665}, "trend_line": 152.672668, "activity_lines": {"activity_5": 131.272003, "activity_10": 128.037275, "activity_20": 130.822906, "activity_30": 139.262668}, "trend_signal": 0, "fair_value": 152.072463, "relative_strength": -29.190928, "rate_of_change": -1.8811094121357772, "market_dynamics": 0.522703, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 137.589996, "low": 127.449997, "close": 131.960007, "volume": 4241677}, "trend_line": 150.140668, "activity_lines": {"activity_5": 132.038671, "activity_10": 129.06764, "activity_20": 130.301669, "activity_30": 137.926367}, "trend_signal": 0, "fair_value": 151.923482, "relative_strength": -29.37521, "rate_of_change": -1.65845009009732, "market_dynamics": 0.750649, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.940002, "high": 134.800003, "low": 121.440002, "close": 121.669998, "volume": 7793443}, "trend_line": 148.082668, "activity_lines": {"activity_5": 128.548669, "activity_10": 128.228366, "activity_20": 128.95943, "activity_30": 136.08955}, "trend_signal": 0, "fair_value": 151.70103, "relative_strength": -33.653839, "rate_of_change": -1.3707145621597958, "market_dynamics": 0.689388, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.669998, "high": 125.489998, "low": 115.349998, "close": 120.260002, "volume": 12933476}, "trend_line": 145.179668, "activity_lines": {"activity_5": 124.963336, "activity_10": 127.036366, "activity_20": 127.687383, "activity_30": 134.294539}, "trend_signal": 0, "fair_value": 151.471533, "relative_strength": -33.445474, "rate_of_change": -1.9603914753886116, "market_dynamics": 0.780577, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.0, "high": 128.389999, "low": 120.900002, "close": 123.510002, "volume": 11616061}, "trend_line": 143.078001, "activity_lines": {"activity_5": 123.734002, "activity_10": 126.456002, "activity_20": 126.900811, "activity_30": 132.896496}, "trend_signal": 0, "fair_value": 151.268914, "relative_strength": -31.570511, "rate_of_change": -1.4476317716885756, "market_dynamics": 0.929036, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 138.490005, "low": 124.0, "close": 130.889999, "volume": 18784858}, "trend_line": 141.660001, "activity_lines": {"activity_5": 125.638001, "activity_10": 127.183638, "activity_20": 126.984811, "activity_30": 132.110174}, "trend_signal": 0, "fair_value": 151.122303, "relative_strength": -25.66886, "rate_of_change": -0.9910678022402664, "market_dynamics": 1.050457, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 161.309998, "low": 127.660004, "close": 149.149994, "volume": 79185493}, "trend_line": 141.099335, "activity_lines": {"activity_5": 133.468665, "activity_10": 131.091091, "activity_20": 128.901811, "activity_30": 132.593399}, "trend_signal": 0, "fair_value": 151.108215, "relative_strength": -15.743408, "rate_of_change": -0.39578285757600534, "market_dynamics": 1.219985, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.399994, "high": 159.300003, "low": 145.309998, "close": 148.679993, "volume": 17529092}, "trend_line": 140.053001, "activity_lines": {"activity_5": 139.996663, "activity_10": 134.37509, "activity_20": 130.763238, "activity_30": 133.082474}, "trend_signal": 0, "fair_value": 151.090993, "relative_strength": -16.878591, "rate_of_change": -0.74155842052693, "market_dynamics": 1.349669, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.979996, "high": 149.699997, "low": 141.059998, "close": 144.009995, "volume": 5787894}, "trend_line": 138.840001, "activity_lines": {"activity_5": 143.167329, "activity_10": 136.421089, "activity_20": 132.211619, "activity_30": 133.337764}, "trend_signal": 0, "fair_value": 151.041127, "relative_strength": -18.118248, "rate_of_change": -0.8661006842688033, "market_dynamics": 1.404715, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.110001, "high": 148.389999, "low": 140.809998, "close": 141.820007, "volume": 3846941}, "trend_line": 137.698668, "activity_lines": {"activity_5": 144.024665, "activity_10": 137.984181, "activity_20": 133.386429, "activity_30": 133.530022}, "trend_signal": 0, "fair_value": 150.976644, "relative_strength": -17.475296, "rate_of_change": -0.8220491153698587, "market_dynamics": 1.390807, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.990005, "high": 144.419998, "low": 137.5, "close": 138.160004, "volume": 5057127}, "trend_line": 136.625668, "activity_lines": {"activity_5": 142.441334, "activity_10": 138.732545, "activity_20": 134.159239, "activity_30": 133.559786}, "trend_signal": 0, "fair_value": 150.887639, "relative_strength": -18.272845, "rate_of_change": -0.7792377483273895, "market_dynamics": 1.265513, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.699997, "high": 139.699997, "low": 131.630005, "close": 132.25, "volume": 3108811}, "trend_line": 135.522334, "activity_lines": {"activity_5": 138.403335, "activity_10": 138.230545, "activity_20": 134.311429, "activity_30": 133.277485}, "trend_signal": 0, "fair_value": 150.759104, "relative_strength": -20.510933, "rate_of_change": -0.8075598210432827, "market_dynamics": 1.052689, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.800003, "high": 132.410004, "low": 125.0, "close": 125.720001, "volume": 2128858}, "trend_line": 134.226001, "activity_lines": {"activity_5": 133.315335, "activity_10": 136.536, "activity_20": 133.840667, "activity_30": 132.645076}, "trend_signal": 0, "fair_value": 150.587603, "relative_strength": -22.805101, "rate_of_change": -0.9565456568951979, "market_dynamics": 0.755636, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.400002, "high": 126.739998, "low": 113.510002, "close": 121.480003, "volume": 5323830}, "trend_line": 133.035001, "activity_lines": {"activity_5": 128.344669, "activity_10": 133.99691, "activity_20": 132.921572, "activity_30": 131.822754}, "trend_signal": 0, "fair_value": 150.389592, "relative_strength": -23.877458, "rate_of_change": -0.887309456533688, "market_dynamics": 0.432514, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.989998, "high": 123.050003, "low": 118.669998, "close": 119.220001, "volume": 1229374}, "trend_line": 131.718001, "activity_lines": {"activity_5": 124.122668, "activity_10": 131.024728, "activity_20": 131.786858, "activity_30": 130.931463}, "trend_signal": 0, "fair_value": 150.178987, "relative_strength": -25.048905, "rate_of_change": -0.989965039350815, "market_dynamics": 0.058712, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 135.300003, "low": 123.769997, "close": 131.410004, "volume": 7777685}, "trend_line": 131.077668, "activity_lines": {"activity_5": 125.470669, "activity_10": 130.346911, "activity_20": 131.824668, "activity_30": 130.911592}, "trend_signal": 0, "fair_value": 150.053021, "relative_strength": -17.276192, "rate_of_change": -0.48613932426745404, "market_dynamics": -0.061552, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 132.479996, "low": 123.150002, "close": 125.139999, "volume": 2017503}, "trend_line": 130.353001, "activity_lines": {"activity_5": 125.178668, "activity_10": 128.519638, "activity_20": 131.226144, "activity_30": 130.528517}, "trend_signal": 0, "fair_value": 149.886934, "relative_strength": -18.874404, "rate_of_change": -0.552853137423823, "market_dynamics": -0.116026, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 155.600006, "low": 124.050003, "close": 149.080002, "volume": 75558038}, "trend_line": 130.144334, "activity_lines": {"activity_5": 133.340668, "activity_10": 131.481638, "activity_20": 132.881049, "activity_30": 131.736711}, "trend_signal": 1, "fair_value": 149.88159, "relative_strength": -3.809024, "rate_of_change": -0.160078401263673, "market_dynamics": 0.218724, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.800003, "high": 157.860001, "low": 145.509995, "close": 148.860001, "volume": 17448157}, "trend_line": 130.761001, "activity_lines": {"activity_5": 139.872001, "activity_10": 134.396365, "activity_20": 134.411239, "activity_30": 132.944173}, "trend_signal": 1, "fair_value": 149.874869, "relative_strength": -4.614372, "rate_of_change": 0.4738331520448726, "market_dynamics": 0.502483, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.699997, "high": 164.639999, "low": 146.100006, "close": 157.899994, "volume": 16698131}, "trend_line": 131.671001, "activity_lines": {"activity_5": 147.591332, "activity_10": 138.866546, "activity_20": 136.757095, "activity_30": 134.695076}, "trend_signal": 1, "fair_value": 149.927321, "relative_strength": 0.916679, "rate_of_change": 0.6959261500300052, "market_dynamics": 0.736711, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.5, "high": 168.5, "low": 145.979996, "close": 146.5, "volume": 12773999}, "trend_line": 132.353334, "activity_lines": {"activity_5": 148.931999, "activity_10": 140.971636, "activity_20": 137.901572, "activity_30": 135.651785}, "trend_signal": 1, "fair_value": 149.905065, "relative_strength": -3.184409, "rate_of_change": 0.5182105359706348, "market_dynamics": 0.913931, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.690002, "high": 147.630005, "low": 139.100006, "close": 143.289993, "volume": 3951798}, "trend_line": 132.728667, "activity_lines": {"activity_5": 148.196663, "activity_10": 142.341453, "activity_20": 138.654571, "activity_30": 136.357376}, "trend_signal": 1, "fair_value": 149.862388, "relative_strength": -5.435834, "rate_of_change": 0.2835840916557583, "market_dynamics": 0.695927, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.100006, "high": 152.600006, "low": 138.25, "close": 144.070007, "volume": 8191176}, "trend_line": 133.652001, "activity_lines": {"activity_5": 146.511333, "activity_10": 143.652364, "activity_20": 139.427905, "activity_30": 137.089076}, "trend_signal": 1, "fair_value": 149.825257, "relative_strength": -5.506019, "rate_of_change": 0.6956552950238031, "market_dynamics": 0.639839, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 150.699997, "low": 141.100006, "close": 149.240005, "volume": 4242929}, "trend_line": 134.580001, "activity_lines": {"activity_5": 146.883335, "activity_10": 145.569637, "activity_20": 140.586953, "activity_30": 138.094753}, "trend_signal": 1, "fair_value": 150.221026, "relative_strength": -2.938532, "rate_of_change": 0.6943405209473797, "market_dynamics": 0.604557, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.25, "high": 155.759995, "low": 145.580002, "close": 150.330002, "volume": 3936859}, "trend_line": 135.536001, "activity_lines": {"activity_5": 147.593336, "activity_10": 147.180365, "activity_20": 141.71181, "activity_30": 139.110882}, "trend_signal": 1, "fair_value": 150.595898, "relative_strength": -1.999229, "rate_of_change": 0.7103581460071388, "market_dynamics": 0.738001, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.990005, "high": 152.229996, "low": 147.600006, "close": 151.059998, "volume": 2356946}, "trend_line": 136.465334, "activity_lines": {"activity_5": 149.051335, "activity_10": 148.358182, "activity_20": 142.778477, "activity_30": 140.112431}, "trend_signal": 1, "fair_value": 150.945962, "relative_strength": -0.38724, "rate_of_change": 0.6856724362112573, "market_dynamics": 0.943363, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.059998, "high": 151.339996, "low": 138.110001, "close": 140.940002, "volume": 1405528}, "trend_line": 137.178001, "activity_lines": {"activity_5": 146.832002, "activity_10": 147.338728, "activity_20": 142.785287, "activity_30": 140.401119}, "trend_signal": 1, "fair_value": 151.282757, "relative_strength": -5.545963, "rate_of_change": 0.5222329943515046, "market_dynamics": 0.987596, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.619995, "high": 146.660004, "low": 128.399994, "close": 132.690002, "volume": 7390993}, "trend_line": 137.358001, "activity_lines": {"activity_5": 142.019335, "activity_10": 144.532001, "activity_20": 142.045477, "activity_30": 140.111571}, "trend_signal": 1, "fair_value": 151.579488, "relative_strength": -11.857476, "rate_of_change": 0.13121637484716434, "market_dynamics": 0.794111, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.690002, "high": 135.630005, "low": 124.32, "close": 124.980003, "volume": 1971855}, "trend_line": 136.879001, "activity_lines": {"activity_5": 135.395335, "activity_10": 140.621456, "activity_20": 140.647525, "activity_30": 139.31299}, "trend_signal": 0, "fair_value": 151.831283, "relative_strength": -16.8917, "rate_of_change": -0.3487237703757886, "market_dynamics": 0.351251, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.910004, "high": 124.910004, "low": 119.169998, "close": 122.099998, "volume": 1869329}, "trend_line": 136.495334, "activity_lines": {"activity_5": 129.428667, "activity_10": 136.621456, "activity_20": 139.065906, "activity_30": 138.359506}, "trend_signal": 0, "fair_value": 152.065898, "relative_strength": -18.462801, "rate_of_change": -0.2802964641742047, "market_dynamics": -0.237899, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.959999, "high": 122.959999, "low": 115.5, "close": 115.860001, "volume": 1667613}, "trend_line": 136.074334, "activity_lines": {"activity_5": 123.264001, "activity_10": 132.137819, "activity_20": 136.983906, "activity_30": 137.028194}, "trend_signal": 0, "fair_value": 152.256347, "relative_strength": -21.821894, "rate_of_change": -0.3084354517202915, "market_dynamics": -0.743336, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.209999, "high": 115.540001, "low": 108.410004, "close": 109.919998, "volume": 3420812}, "trend_line": 135.339667, "activity_lines": {"activity_5": 117.466, "activity_10": 127.131273, "activity_20": 134.442381, "activity_30": 135.340818}, "trend_signal": 0, "fair_value": 152.408718, "relative_strength": -24.69369, "rate_of_change": -0.5399012278097953, "market_dynamics": -1.157039, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.800003, "high": 110.989998, "low": 102.730003, "close": 104.269997, "volume": 3389656}, "trend_line": 134.759667, "activity_lines": {"activity_5": 111.852665, "activity_10": 121.704182, "activity_20": 131.469095, "activity_30": 133.336323}, "trend_signal": 0, "fair_value": 152.54859, "relative_strength": -27.545656, "rate_of_change": -0.42855137215609085, "market_dynamics": -1.352672, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 107.540001, "low": 103.0, "close": 103.300003, "volume": 3116968}, "trend_line": 134.194334, "activity_lines": {"activity_5": 107.810666, "activity_10": 116.824364, "activity_20": 128.505572, "activity_30": 131.306667}, "trend_signal": 0, "fair_value": 152.658526, "relative_strength": -27.681863, "rate_of_change": -0.4195120191266202, "market_dynamics": -1.410658, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 110.879997, "low": 99.800003, "close": 105.139999, "volume": 5678447}, "trend_line": 133.582, "activity_lines": {"activity_5": 105.827333, "activity_10": 113.114364, "activity_20": 125.803857, "activity_30": 129.432194}, "trend_signal": 0, "fair_value": 152.803654, "relative_strength": -26.45549, "rate_of_change": -0.45630391518616886, "market_dynamics": -1.363891, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.400002, "high": 106.400002, "low": 93.650002, "close": 95.589996, "volume": 4386287}, "trend_line": 132.405333, "activity_lines": {"activity_5": 101.791332, "activity_10": 108.489636, "activity_20": 122.259667, "activity_30": 126.981097}, "trend_signal": 0, "fair_value": 152.876988, "relative_strength": -30.722785, "rate_of_change": -0.8808574508541426, "market_dynamics": -1.291682, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 99.110001, "low": 92.279999, "close": 96.279999, "volume": 3622568}, "trend_line": 130.643, "activity_lines": {"activity_5": 99.336665, "activity_10": 104.998908, "activity_20": 118.951762, "activity_30": 124.65043}, "trend_signal": 0, "fair_value": 152.970449, "relative_strength": -29.471683, "rate_of_change": -1.331013608039498, "market_dynamics": -1.216152, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 96.379997, "low": 85.900002, "close": 87.849998, "volume": 2815525}, "trend_line": 128.615334, "activity_lines": {"activity_5": 94.981332, "activity_10": 100.787453, "activity_20": 114.978428, "activity_30": 121.889591}, "trend_signal": 0, "fair_value": 153.031988, "relative_strength": -33.259624, "rate_of_change": -1.55206631813416, "market_dynamics": -1.217552, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.989998, "high": 91.5, "low": 84.900002, "close": 91.150002, "volume": 2533292}, "trend_line": 126.853334, "activity_lines": {"activity_5": 92.820666, "activity_10": 97.991272, "activity_20": 111.610952, "activity_30": 119.472473}, "trend_signal": 0, "fair_value": 153.124936, "relative_strength": -30.826087, "rate_of_change": -1.3699766156965283, "market_dynamics": -1.269407, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.099998, "high": 97.989998, "low": 86.559998, "close": 92.639999, "volume": 2631383}, "trend_line": 125.214, "activity_lines": {"activity_5": 91.966666, "activity_10": 96.08109, "activity_20": 108.66019, "activity_30": 117.265161}, "trend_signal": 0, "fair_value": 153.230962, "relative_strength": -29.942569, "rate_of_change": -1.2923065940072218, "market_dynamics": -1.279034, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.989998, "high": 111.849998, "low": 92.639999, "close": 102.32, "volume": 24530731}, "trend_line": 124.019334, "activity_lines": {"activity_5": 95.172666, "activity_10": 96.466545, "activity_20": 106.942095, "activity_30": 115.788129}, "trend_signal": 0, "fair_value": 153.414103, "relative_strength": -21.456405, "rate_of_change": -0.954099381858257, "market_dynamics": -1.004586, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.25, "high": 108.199997, "low": 98.150002, "close": 100.970001, "volume": 2550115}, "trend_line": 122.976667, "activity_lines": {"activity_5": 97.48, "activity_10": 96.852727, "activity_20": 105.305809, "activity_30": 114.301075}, "trend_signal": 0, "fair_value": 153.626731, "relative_strength": -22.275906, "rate_of_change": -0.8407293978856509, "market_dynamics": -0.751849, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.129997, "high": 104.5, "low": 99.269997, "close": 100.480003, "volume": 1752413}, "trend_line": 122.135334, "activity_lines": {"activity_5": 99.311335, "activity_10": 97.312546, "activity_20": 103.824381, "activity_30": 112.849678}, "trend_signal": 0, "fair_value": 153.827565, "relative_strength": -20.936575, "rate_of_change": -0.6841403499738742, "market_dynamics": -0.47605, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.099998, "high": 97.620003, "low": 90.089996, "close": 92.190002, "volume": 1908374}, "trend_line": 121.159, "activity_lines": {"activity_5": 97.537335, "activity_10": 96.334001, "activity_20": 101.761, "activity_30": 110.917721}, "trend_signal": 0, "fair_value": 153.972372, "relative_strength": -24.701338, "rate_of_change": -0.7993870144081271, "market_dynamics": -0.230025, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 96.870003, "low": 88.010002, "close": 92.139999, "volume": 3089417}, "trend_line": 120.256334, "activity_lines": {"activity_5": 95.677334, "activity_10": 95.548364, "activity_20": 99.964524, "activity_30": 109.045527}, "trend_signal": 0, "fair_value": 154.130321, "relative_strength": -20.145492, "rate_of_change": -0.7450259576259383, "market_dynamics": -0.236052, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.199997, "high": 94.699997, "low": 90.019997, "close": 92.010002, "volume": 1613060}, "trend_line": 118.943, "activity_lines": {"activity_5": 93.807335, "activity_10": 94.975455, "activity_20": 98.432762, "activity_30": 107.223183}, "trend_signal": 0, "fair_value": 154.305706, "relative_strength": -19.754631, "rate_of_change": -1.0921121210962554, "market_dynamics": -0.148778, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 98.389999, "low": 85.089996, "close": 91.290001, "volume": 3240440}, "trend_line": 117.814667, "activity_lines": {"activity_5": 92.384668, "activity_10": 94.336728, "activity_20": 97.113619, "activity_30": 105.439119}, "trend_signal": 0, "fair_value": 154.466218, "relative_strength": -18.985627, "rate_of_change": -0.9486333790134752, "market_dynamics": -0.080526, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.5, "high": 95.919998, "low": 86.099998, "close": 94.699997, "volume": 1640333}, "trend_line": 116.002, "activity_lines": {"activity_5": 92.744, "activity_10": 94.408728, "activity_20": 96.355667, "activity_30": 103.94785}, "trend_signal": 0, "fair_value": 154.617821, "relative_strength": -15.166107, "rate_of_change": -1.538574989139514, "market_dynamics": 0.043132, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.199997, "high": 104.599998, "low": 93.010002, "close": 101.529999, "volume": 2632003}, "trend_line": 114.424333, "activity_lines": {"activity_5": 95.765333, "activity_10": 95.598, "activity_20": 96.429095, "activity_30": 103.014172}, "trend_signal": 0, "fair_value": 154.800385, "relative_strength": -13.762948, "rate_of_change": -1.3600343097532723, "market_dynamics": 0.19619, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.980003, "high": 107.5, "low": 97.410004, "close": 105.160004, "volume": 2857077}, "trend_line": 112.666334, "activity_lines": {"activity_5": 99.374001, "activity_10": 97.258546, "activity_20": 96.959905, "activity_30": 102.416473}, "trend_signal": 0, "fair_value": 154.985065, "relative_strength": -11.436413, "rate_of_change": -1.5363856217540706, "market_dynamics": 0.404638, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.400002, "high": 110.449997, "low": 102.5, "close": 103.309998, "volume": 3426352}, "trend_line": 111.226667, "activity_lines": {"activity_5": 101.498, "activity_10": 98.355091, "activity_20": 97.395191, "activity_30": 101.812839}, "trend_signal": 0, "fair_value": 155.155642, "relative_strength": -10.817322, "rate_of_change": -1.2778147197014504, "market_dynamics": 0.568912, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.349998, "high": 129.100006, "low": 103.349998, "close": 124.339996, "volume": 38232930}, "trend_line": 110.595, "activity_lines": {"activity_5": 109.878665, "activity_10": 103.257272, "activity_20": 99.893095, "activity_30": 102.65886}, "trend_signal": 0, "fair_value": 155.453013, "relative_strength": 7.021502, "rate_of_change": -0.5679096722371508, "market_dynamics": 0.938936, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 125.779999, "low": 117.099998, "close": 119.230003, "volume": 3067100}, "trend_line": 109.767, "activity_lines": {"activity_5": 114.352667, "activity_10": 106.805454, "activity_20": 101.835667, "activity_30": 103.215957}, "trend_signal": 0, "fair_value": 155.763783, "relative_strength": 2.035449, "rate_of_change": -0.7486776074867788, "market_dynamics": 1.116717, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.5, "high": 121.529999, "low": 110.010002, "close": 119.889999, "volume": 4070770}, "trend_line": 108.788667, "activity_lines": {"activity_5": 117.411333, "activity_10": 110.132727, "activity_20": 103.769857, "activity_30": 103.869054}, "trend_signal": 0, "fair_value": 156.065, "relative_strength": 4.996693, "rate_of_change": -0.8912815327010779, "market_dynamics": 1.244106, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 127.0, "low": 113.010002, "close": 120.650002, "volume": 14814928}, "trend_line": 107.799333, "activity_lines": {"activity_5": 119.499334, "activity_10": 113.094546, "activity_20": 105.697429, "activity_30": 104.634301}, "trend_signal": 0, "fair_value": 156.354424, "relative_strength": 5.244562, "rate_of_change": -0.9094090655601097, "market_dynamics": 1.440401, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.660004, "high": 119.800003, "low": 113.400002, "close": 114.0, "volume": 4390137}, "trend_line": 106.564, "activity_lines": {"activity_5": 118.338, "activity_10": 114.328909, "activity_20": 106.91781, "activity_30": 105.034344}, "trend_signal": 0, "fair_value": 156.587757, "relative_strength": 0.175175, "rate_of_change": -1.1459560700621507, "market_dynamics": 1.249177, "expectation": {"probability": 53.2773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec427edd-a6b4-4a92-9f21-41aa14483e12/", "share_image": "https://sharemaestro.com/terminal/ec427edd-a6b4-4a92-9f21-41aa14483e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}