{"ticker": {"uuid": "ec433207-9f69-4d7a-a7f4-027be68c847f", "symbol": "603165", "name": "Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603165 rose 12.65%, moving from 14.63 to 16.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.33 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.48"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 17.98, "low": 16.360001, "close": 16.48, "volume": 38358903}, "trend_line": 14.407843, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.225273, "activity_20": 16.197465, "activity_30": 15.383852}, "trend_signal": 1, "fair_value": 11.607299, "relative_strength": 19.333615, "rate_of_change": 0.8284496645150069, "market_dynamics": 1.070091, "expectation": {"probability": 51.746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.036115, "high": 11.709757, "low": 10.75335, "close": 11.609958, "volume": 14622862}, "trend_line": 10.446467, "activity_lines": {"activity_5": 11.471903, "activity_10": 11.794284, "activity_20": 11.507981, "activity_30": 11.039011}, "trend_signal": 1, "fair_value": 10.954289, "relative_strength": 6.375174, "rate_of_change": 0.7566830060221722, "market_dynamics": 0.132017, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.535108, "high": 12.416668, "low": 11.435309, "close": 12.308552, "volume": 22731600}, "trend_line": 10.550979, "activity_lines": {"activity_5": 11.742469, "activity_10": 11.854164, "activity_20": 11.632215, "activity_30": 11.159145}, "trend_signal": 1, "fair_value": 10.974462, "relative_strength": 15.140112, "rate_of_change": 1.000453071837586, "market_dynamics": 0.019935, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.333501, "high": 12.632898, "low": 11.684807, "close": 12.133903, "volume": 17533406}, "trend_line": 10.658818, "activity_lines": {"activity_5": 11.897712, "activity_10": 11.874577, "activity_20": 11.724371, "activity_30": 11.26127}, "trend_signal": 1, "fair_value": 10.993275, "relative_strength": 12.727037, "rate_of_change": 1.0220757713573332, "market_dynamics": -0.09628, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.333501, "high": 13.514457, "low": 11.917672, "close": 12.865763, "volume": 27341660}, "trend_line": 10.776082, "activity_lines": {"activity_5": 12.269741, "activity_10": 12.033802, "activity_20": 11.873594, "activity_30": 11.403653}, "trend_signal": 1, "fair_value": 11.019912, "relative_strength": 19.035933, "rate_of_change": 1.1001595111202807, "market_dynamics": 0.044537, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.849131, "high": 13.306542, "low": 12.242019, "close": 12.937175, "volume": 31128387}, "trend_line": 10.895171, "activity_lines": {"activity_5": 12.58518, "activity_10": 12.190134, "activity_20": 12.012273, "activity_30": 11.543079}, "trend_signal": 1, "fair_value": 11.046315, "relative_strength": 17.785306, "rate_of_change": 1.1051233648741619, "market_dynamics": 0.201764, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.117215, "high": 13.888816, "low": 12.25988, "close": 12.268454, "volume": 18739257}, "trend_line": 10.987258, "activity_lines": {"activity_5": 12.550974, "activity_10": 12.234771, "activity_20": 12.070607, "activity_30": 11.631677}, "trend_signal": 1, "fair_value": 11.068234, "relative_strength": 14.036646, "rate_of_change": 0.8452093133737978, "market_dynamics": 0.113323, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.191294, "high": 14.23175, "low": 12.139853, "close": 13.751643, "volume": 32780714}, "trend_line": 11.134328, "activity_lines": {"activity_5": 12.967266, "activity_10": 12.553286, "activity_20": 12.257913, "activity_30": 11.810025}, "trend_signal": 1, "fair_value": 11.099414, "relative_strength": 26.996653, "rate_of_change": 1.3385505282573629, "market_dynamics": 0.362774, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.734495, "high": 14.720429, "low": 13.537307, "close": 14.008842, "volume": 38713527}, "trend_line": 11.282487, "activity_lines": {"activity_5": 13.373084, "activity_10": 12.876751, "activity_20": 12.451992, "activity_30": 11.995477}, "trend_signal": 1, "fair_value": 11.132441, "relative_strength": 28.866245, "rate_of_change": 1.3306505790021608, "market_dynamics": 0.536146, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.983121, "high": 14.206029, "low": 13.503014, "close": 13.74307, "volume": 20810330}, "trend_line": 11.4265, "activity_lines": {"activity_5": 13.565315, "activity_10": 13.110396, "activity_20": 12.603752, "activity_30": 12.154225}, "trend_signal": 1, "fair_value": 11.164898, "relative_strength": 24.330239, "rate_of_change": 1.2764295673462869, "market_dynamics": 0.502645, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.648762, "high": 14.094575, "low": 13.331549, "close": 13.597322, "volume": 15673792}, "trend_line": 11.55706, "activity_lines": {"activity_5": 13.650477, "activity_10": 13.279664, "activity_20": 12.732344, "activity_30": 12.294278}, "trend_signal": 1, "fair_value": 11.194004, "relative_strength": 25.172119, "rate_of_change": 1.1426070975364209, "market_dynamics": 0.732643, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.631614, "high": 13.914535, "low": 13.417281, "close": 13.563028, "volume": 11420952}, "trend_line": 11.708655, "activity_lines": {"activity_5": 13.680198, "activity_10": 13.396129, "activity_20": 12.844049, "activity_30": 12.423695}, "trend_signal": 1, "fair_value": 11.218253, "relative_strength": 20.352506, "rate_of_change": 1.311709033266249, "market_dynamics": 0.792203, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.563027, "high": 13.957403, "low": 13.237241, "close": 13.280108, "volume": 15724690}, "trend_line": 11.849156, "activity_lines": {"activity_5": 13.529307, "activity_10": 13.425644, "activity_20": 12.913726, "activity_30": 12.525079}, "trend_signal": 1, "fair_value": 11.242021, "relative_strength": 17.123274, "rate_of_change": 1.1999755736248137, "market_dynamics": 0.715978, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.280108, "high": 13.545881, "low": 13.100068, "close": 13.314403, "volume": 9162603}, "trend_line": 11.976939, "activity_lines": {"activity_5": 13.421283, "activity_10": 13.44373, "activity_20": 12.980024, "activity_30": 12.619611}, "trend_signal": 1, "fair_value": 11.265466, "relative_strength": 20.716973, "rate_of_change": 1.0784143613266555, "market_dynamics": 0.77121, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.314402, "high": 14.223175, "low": 12.954321, "close": 12.980042, "volume": 36929848}, "trend_line": 12.10217, "activity_lines": {"activity_5": 13.248102, "activity_10": 13.379559, "activity_20": 13.010361, "activity_30": 12.684327}, "trend_signal": 1, "fair_value": 11.283462, "relative_strength": 19.545368, "rate_of_change": 1.0456010504854323, "market_dynamics": 0.793539, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714267, "high": 13.048628, "low": 11.779772, "close": 11.831212, "volume": 18300623}, "trend_line": 12.1819, "activity_lines": {"activity_5": 12.742845, "activity_10": 13.104433, "activity_20": 12.926583, "activity_30": 12.666846}, "trend_signal": 1, "fair_value": 11.290642, "relative_strength": 11.237077, "rate_of_change": 0.6588074700652975, "market_dynamics": 0.237004, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.36276, "high": 14.017416, "low": 11.916946, "close": 14.000269, "volume": 22977236}, "trend_line": 12.325614, "activity_lines": {"activity_5": 13.078349, "activity_10": 13.243789, "activity_20": 13.057239, "activity_30": 12.78416}, "trend_signal": 1, "fair_value": 11.313798, "relative_strength": 28.060551, "rate_of_change": 1.1797338674590927, "market_dynamics": 0.082057, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.017416, "high": 14.394643, "low": 13.545882, "close": 13.674481, "volume": 18718872}, "trend_line": 12.447104, "activity_lines": {"activity_5": 13.276107, "activity_10": 13.292423, "activity_20": 13.149722, "activity_30": 12.871184}, "trend_signal": 1, "fair_value": 11.33299, "relative_strength": 25.093201, "rate_of_change": 0.9856709775269584, "market_dynamics": -0.101586, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.794509, "high": 13.854522, "low": 12.782855, "close": 12.877162, "volume": 21156327}, "trend_line": 12.528432, "activity_lines": {"activity_5": 13.1818, "activity_10": 13.197492, "activity_20": 13.155688, "activity_30": 12.89893}, "trend_signal": 1, "fair_value": 11.346776, "relative_strength": 17.301721, "rate_of_change": 0.6533889328794952, "market_dynamics": -0.496638, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.040054, "high": 13.854522, "low": 12.782854, "close": 13.563028, "volume": 18152476}, "trend_line": 12.587435, "activity_lines": {"activity_5": 13.345265, "activity_10": 13.247841, "activity_20": 13.221493, "activity_30": 12.965678}, "trend_signal": 1, "fair_value": 11.363183, "relative_strength": 22.271394, "rate_of_change": 0.470952789622826, "market_dynamics": -0.312842, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.460148, "high": 13.700202, "low": 12.422774, "close": 12.628534, "volume": 15257955}, "trend_line": 12.650496, "activity_lines": {"activity_5": 13.158367, "activity_10": 13.131555, "activity_20": 13.189237, "activity_30": 12.968329}, "trend_signal": 1, "fair_value": 11.378581, "relative_strength": 14.152104, "rate_of_change": 0.500983719081776, "market_dynamics": -0.601469, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.688547, "high": 13.022907, "low": 12.13128, "close": 12.251307, "volume": 19914105}, "trend_line": 12.712348, "activity_lines": {"activity_5": 12.792571, "activity_10": 12.964297, "activity_20": 13.113471, "activity_30": 12.942575}, "trend_signal": 1, "fair_value": 11.387615, "relative_strength": 11.004429, "rate_of_change": 0.48892944592844434, "market_dynamics": -0.848183, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.019827, "high": 12.294175, "low": 11.213932, "close": 11.56544, "volume": 13013616}, "trend_line": 12.701716, "activity_lines": {"activity_5": 12.31475, "activity_10": 12.696186, "activity_20": 12.969331, "activity_30": 12.868581}, "trend_signal": 0, "fair_value": 11.393831, "relative_strength": 7.949782, "rate_of_change": -0.08363521829327741, "market_dynamics": -1.029338, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.556866, "high": 11.882652, "low": 11.171066, "close": 11.848359, "volume": 12434192}, "trend_line": 12.681663, "activity_lines": {"activity_5": 12.071838, "activity_10": 12.510689, "activity_20": 12.855673, "activity_30": 12.813526}, "trend_signal": 0, "fair_value": 11.400479, "relative_strength": 8.786163, "rate_of_change": -0.1578763058471705, "market_dynamics": -1.280803, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.796919, "high": 12.028399, "low": 11.085333, "close": 11.248226, "volume": 19068404}, "trend_line": 12.656854, "activity_lines": {"activity_5": 11.697469, "activity_10": 12.242734, "activity_20": 12.68622, "activity_30": 12.721046}, "trend_signal": 0, "fair_value": 11.403872, "relative_strength": 2.454369, "rate_of_change": -0.19562891712231423, "market_dynamics": -1.376288, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.385399, "high": 11.385399, "low": 11.042465, "close": 11.136771, "volume": 16233866}, "trend_line": 12.578706, "activity_lines": {"activity_5": 11.440268, "activity_10": 11.986001, "activity_20": 12.513855, "activity_30": 12.622976}, "trend_signal": 0, "fair_value": 11.404331, "relative_strength": 0.838311, "rate_of_change": -0.6174362128219129, "market_dynamics": -1.471548, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.188213, "high": 11.35968, "low": 11.111053, "close": 11.291093, "volume": 11951735}, "trend_line": 12.538415, "activity_lines": {"activity_5": 11.333959, "activity_10": 11.769953, "activity_20": 12.364761, "activity_30": 12.539904}, "trend_signal": 0, "fair_value": 11.408197, "relative_strength": 1.370094, "rate_of_change": -0.3203111671423106, "market_dynamics": -1.468363, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.325387, "high": 11.505427, "low": 10.913866, "close": 10.999599, "volume": 14580568}, "trend_line": 12.523337, "activity_lines": {"activity_5": 11.194499, "activity_10": 11.550163, "activity_20": 12.192559, "activity_30": 12.440626}, "trend_signal": 0, "fair_value": 11.413991, "relative_strength": -1.116285, "rate_of_change": -0.12025443407321271, "market_dynamics": -1.484022, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.982453, "high": 11.171066, "low": 10.690959, "close": 10.819559, "volume": 18086767}, "trend_line": 12.493109, "activity_lines": {"activity_5": 11.032749, "activity_10": 11.346274, "activity_20": 12.016316, "activity_30": 12.330705}, "trend_signal": 0, "fair_value": 11.418583, "relative_strength": -2.69093, "rate_of_change": -0.24137336558138822, "market_dynamics": -1.451709, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.802412, "high": 10.862426, "low": 10.262291, "close": 10.279437, "volume": 14152452}, "trend_line": 12.447095, "activity_lines": {"activity_5": 10.759545, "activity_10": 11.081591, "activity_20": 11.803819, "activity_30": 12.187887}, "trend_signal": 0, "fair_value": 11.41986, "relative_strength": -5.838467, "rate_of_change": -0.3683150447178627, "market_dynamics": -1.437892, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.262292, "high": 10.390892, "low": 10.133691, "close": 10.262292, "volume": 11956988}, "trend_line": 12.421301, "activity_lines": {"activity_5": 10.545212, "activity_10": 10.873493, "activity_20": 11.606183, "activity_30": 12.046932}, "trend_signal": 0, "fair_value": 11.418955, "relative_strength": -5.359257, "rate_of_change": -0.20722907634270835, "market_dynamics": -1.477618, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.236571, "high": 10.296585, "low": 9.867918, "close": 10.065104, "volume": 17379373}, "trend_line": 12.369806, "activity_lines": {"activity_5": 10.323448, "activity_10": 10.672565, "activity_20": 11.405649, "activity_30": 11.89492}, "trend_signal": 0, "fair_value": 11.418661, "relative_strength": -6.544165, "rate_of_change": -0.41457010018515117, "market_dynamics": -1.437254, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.056531, "high": 10.613798, "low": 9.602144, "close": 10.270864, "volume": 24386793}, "trend_line": 12.301883, "activity_lines": {"activity_5": 10.252003, "activity_10": 10.548797, "activity_20": 11.241367, "activity_30": 11.759504}, "trend_signal": 0, "fair_value": 11.419686, "relative_strength": -6.754666, "rate_of_change": -0.549103195312848, "market_dynamics": -1.409576, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.356598, "high": 10.596652, "low": 10.262291, "close": 10.425185, "volume": 21096892}, "trend_line": 12.244926, "activity_lines": {"activity_5": 10.280581, "activity_10": 10.476625, "activity_20": 11.106112, "activity_30": 11.638427}, "trend_signal": 0, "fair_value": 11.422341, "relative_strength": -4.173489, "rate_of_change": -0.46299416113777536, "market_dynamics": -1.354769, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.433758, "high": 10.459477, "low": 10.116544, "close": 10.270864, "volume": 15269296}, "trend_line": 12.158429, "activity_lines": {"activity_5": 10.28401, "activity_10": 10.40227, "activity_20": 10.969919, "activity_30": 11.511068}, "trend_signal": 0, "fair_value": 11.426523, "relative_strength": -4.357416, "rate_of_change": -0.7063905490323061, "market_dynamics": -1.31451, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.288011, "high": 10.485198, "low": 9.782183, "close": 10.03081, "volume": 19328607}, "trend_line": 12.06155, "activity_lines": {"activity_5": 10.207993, "activity_10": 10.30204, "activity_20": 10.823763, "activity_30": 11.373802}, "trend_signal": 0, "fair_value": 11.430004, "relative_strength": -5.217488, "rate_of_change": -0.7968052451513226, "market_dynamics": -1.306095, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.945078, "high": 10.039385, "low": 9.070597, "close": 9.670731, "volume": 23448447}, "trend_line": 11.97496, "activity_lines": {"activity_5": 10.027381, "activity_10": 10.156449, "activity_20": 10.651888, "activity_30": 11.219556}, "trend_signal": 0, "fair_value": 11.432016, "relative_strength": -11.26671, "rate_of_change": -0.7179010989466615, "market_dynamics": -1.28941, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.739318, "high": 9.739318, "low": 8.024648, "close": 8.273274, "volume": 29598835}, "trend_line": 11.792347, "activity_lines": {"activity_5": 9.407242, "activity_10": 9.786236, "activity_20": 10.367539, "activity_30": 10.980737}, "trend_signal": 0, "fair_value": 11.424034, "relative_strength": -19.139952, "rate_of_change": -1.5249570771008831, "market_dynamics": -1.268242, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.196116, "high": 8.324716, "low": 7.098728, "close": 8.324716, "volume": 31504441}, "trend_line": 11.602876, "activity_lines": {"activity_5": 8.937424, "activity_10": 9.474946, "activity_20": 10.113809, "activity_30": 10.757019}, "trend_signal": 0, "fair_value": 11.415888, "relative_strength": -22.465602, "rate_of_change": -1.606728499424239, "market_dynamics": -1.178548, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.444743, "high": 9.199196, "low": 8.393303, "close": 9.15633, "volume": 28639337}, "trend_line": 11.449985, "activity_lines": {"activity_5": 8.884841, "activity_10": 9.360219, "activity_20": 9.960958, "activity_30": 10.599177}, "trend_signal": 0, "fair_value": 11.412482, "relative_strength": -18.652363, "rate_of_change": -1.3176991635522117, "market_dynamics": -0.990463, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.216344, "high": 9.722172, "low": 8.813396, "close": 9.010584, "volume": 40402444}, "trend_line": 11.297094, "activity_lines": {"activity_5": 8.857978, "activity_10": 9.239413, "activity_20": 9.815212, "activity_30": 10.441797}, "trend_signal": 0, "fair_value": 11.408042, "relative_strength": -20.426223, "rate_of_change": -1.3352943257130934, "market_dynamics": -0.861825, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.010584, "high": 9.113464, "low": 8.779103, "close": 8.916276, "volume": 16461939}, "trend_line": 11.142202, "activity_lines": {"activity_5": 8.867694, "activity_10": 9.124219, "activity_20": 9.677712, "activity_30": 10.288196}, "trend_signal": 0, "fair_value": 11.4065, "relative_strength": -21.474755, "rate_of_change": -1.3710782613652703, "market_dynamics": -0.816081, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.20777, "high": 9.41353, "low": 9.070597, "close": 9.302078, "volume": 21434970}, "trend_line": 11.009601, "activity_lines": {"activity_5": 9.056308, "activity_10": 9.100058, "activity_20": 9.592836, "activity_30": 10.169478}, "trend_signal": 0, "fair_value": 11.405408, "relative_strength": -18.231945, "rate_of_change": -1.1900789448979592, "market_dynamics": -0.567916, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.353517, "high": 9.705024, "low": 9.319224, "close": 9.524984, "volume": 19918431}, "trend_line": 10.883287, "activity_lines": {"activity_5": 9.250637, "activity_10": 9.134039, "activity_20": 9.539967, "activity_30": 10.073696}, "trend_signal": 0, "fair_value": 11.404414, "relative_strength": -16.05067, "rate_of_change": -1.1473076998884946, "market_dynamics": -0.380656, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.524984, "high": 9.645011, "low": 9.096317, "close": 9.867917, "volume": 13645161}, "trend_line": 10.77955, "activity_lines": {"activity_5": 9.479259, "activity_10": 9.24674, "activity_20": 9.530822, "activity_30": 10.008188}, "trend_signal": 0, "fair_value": 11.405421, "relative_strength": -12.646183, "rate_of_change": -0.9531771054094123, "market_dynamics": -0.160037, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.416611, "high": 10.733826, "low": 9.790757, "close": 9.867917, "volume": 33121891}, "trend_line": 10.714106, "activity_lines": {"activity_5": 9.660442, "activity_10": 9.366767, "activity_20": 9.52825, "activity_30": 9.949373}, "trend_signal": 0, "fair_value": 11.404553, "relative_strength": -13.178244, "rate_of_change": -0.6071125418037039, "market_dynamics": 0.330689, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.859345, "high": 9.885064, "low": 9.447825, "close": 9.610718, "volume": 22438161}, "trend_line": 10.567788, "activity_lines": {"activity_5": 9.698737, "activity_10": 9.442992, "activity_20": 9.507225, "activity_30": 9.878187}, "trend_signal": 0, "fair_value": 11.401494, "relative_strength": -13.830556, "rate_of_change": -1.365657573296354, "market_dynamics": 0.494887, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.56785, "high": 9.67073, "low": 8.736235, "close": 9.267784, "volume": 21479951}, "trend_line": 10.420898, "activity_lines": {"activity_5": 9.576424, "activity_10": 9.457956, "activity_20": 9.461541, "activity_30": 9.794316}, "trend_signal": 0, "fair_value": 11.395695, "relative_strength": -17.706165, "rate_of_change": -1.389978678603326, "market_dynamics": 0.516334, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.250637, "high": 9.559277, "low": 9.173477, "close": 9.482118, "volume": 14514832}, "trend_line": 10.30773, "activity_lines": {"activity_5": 9.527842, "activity_10": 9.493808, "activity_20": 9.444517, "activity_30": 9.733749}, "trend_signal": 0, "fair_value": 11.39117, "relative_strength": -16.144112, "rate_of_change": -1.0859716696200263, "market_dynamics": 0.492293, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.482117, "high": 10.288011, "low": 9.46497, "close": 10.150838, "volume": 15405993}, "trend_line": 10.19399, "activity_lines": {"activity_5": 9.705024, "activity_10": 9.630202, "activity_20": 9.497549, "activity_30": 9.723627}, "trend_signal": 0, "fair_value": 11.387923, "relative_strength": -10.604582, "rate_of_change": -1.1034437262132395, "market_dynamics": 0.418151, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.253718, "high": 10.54499, "low": 10.150838, "close": 10.455626, "volume": 22250318}, "trend_line": 10.12156, "activity_lines": {"activity_5": 9.964941, "activity_10": 9.803931, "activity_20": 9.580221, "activity_30": 9.740507}, "trend_signal": 0, "fair_value": 11.388751, "relative_strength": -9.26962, "rate_of_change": -0.7105166867928936, "market_dynamics": 0.553947, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.419879, "high": 10.893508, "low": 10.259023, "close": 10.652226, "volume": 18440325}, "trend_line": 10.068257, "activity_lines": {"activity_5": 10.251211, "activity_10": 9.987131, "activity_20": 9.680697, "activity_30": 9.774744}, "trend_signal": 0, "fair_value": 11.391925, "relative_strength": -7.490173, "rate_of_change": -0.5266283063085279, "market_dynamics": 0.763198, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.625416, "high": 10.866699, "low": 10.29477, "close": 10.357325, "volume": 12831552}, "trend_line": 10.027987, "activity_lines": {"activity_5": 10.369747, "activity_10": 10.08515, "activity_20": 9.75029, "activity_30": 9.793393}, "trend_signal": 0, "fair_value": 11.391383, "relative_strength": -8.144538, "rate_of_change": -0.3999699252810053, "market_dynamics": 0.921444, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.428816, "high": 10.509243, "low": 10.071359, "close": 10.276896, "volume": 10939197}, "trend_line": 9.975605, "activity_lines": {"activity_5": 10.388837, "activity_10": 10.149359, "activity_20": 9.811812, "activity_30": 9.809452}, "trend_signal": 0, "fair_value": 11.391016, "relative_strength": -8.697735, "rate_of_change": -0.5223580764514324, "market_dynamics": 0.946294, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.276897, "high": 10.276897, "low": 9.133033, "close": 9.508363, "volume": 15741599}, "trend_line": 9.917609, "activity_lines": {"activity_5": 10.098763, "activity_10": 10.060164, "activity_20": 9.800847, "activity_30": 9.779307}, "trend_signal": 0, "fair_value": 11.384785, "relative_strength": -14.218215, "rate_of_change": -0.5813782722952571, "market_dynamics": 0.757014, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.472618, "high": 9.946248, "low": 9.338571, "close": 9.803266, "volume": 8969728}, "trend_line": 9.873159, "activity_lines": {"activity_5": 9.949823, "activity_10": 10.031125, "activity_20": 9.821598, "activity_30": 9.77193}, "trend_signal": 0, "fair_value": 11.379311, "relative_strength": -10.766392, "rate_of_change": -0.44819270451175486, "market_dynamics": 0.550179, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.740711, "high": 9.856884, "low": 9.436872, "close": 9.481553, "volume": 7112350}, "trend_line": 9.812841, "activity_lines": {"activity_5": 9.737136, "activity_10": 9.944768, "activity_20": 9.812794, "activity_30": 9.746665}, "trend_signal": 0, "fair_value": 11.370631, "relative_strength": -12.320581, "rate_of_change": -0.6109290856148347, "market_dynamics": 0.282633, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.463681, "high": 9.624537, "low": 9.097287, "close": 9.49049, "volume": 8868268}, "trend_line": 9.762538, "activity_lines": {"activity_5": 9.605472, "activity_10": 9.862384, "activity_20": 9.805742, "activity_30": 9.725868}, "trend_signal": 0, "fair_value": 11.354059, "relative_strength": -10.971012, "rate_of_change": -0.5126242237085193, "market_dynamics": 0.019582, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.49049, "high": 10.080294, "low": 9.472618, "close": 9.633472, "volume": 8197390}, "trend_line": 9.723001, "activity_lines": {"activity_5": 9.579258, "activity_10": 9.801948, "activity_20": 9.80651, "activity_30": 9.717542}, "trend_signal": 0, "fair_value": 11.341314, "relative_strength": -8.815929, "rate_of_change": -0.4049868999229429, "market_dynamics": -0.118842, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.74071, "high": 9.821138, "low": 9.36538, "close": 9.660282, "volume": 7785150}, "trend_line": 9.702363, "activity_lines": {"activity_5": 9.604876, "activity_10": 9.743635, "activity_20": 9.8036, "activity_30": 9.713495}, "trend_signal": 0, "fair_value": 11.330818, "relative_strength": -8.708057, "rate_of_change": -0.21225956883065153, "market_dynamics": -0.268478, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.570918, "high": 9.64241, "low": 9.168779, "close": 9.36538, "volume": 6240220}, "trend_line": 9.672466, "activity_lines": {"activity_5": 9.522065, "activity_10": 9.640622, "activity_20": 9.770204, "activity_30": 9.691754}, "trend_signal": 0, "fair_value": 11.322121, "relative_strength": -11.226394, "rate_of_change": -0.3081414290518718, "market_dynamics": -0.361311, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.374317, "high": 9.454744, "low": 9.070478, "close": 9.374316, "volume": 5767756}, "trend_line": 9.649439, "activity_lines": {"activity_5": 9.471425, "activity_10": 9.559057, "activity_20": 9.73597, "activity_30": 9.672519}, "trend_signal": 0, "fair_value": 11.31478, "relative_strength": -7.829859, "rate_of_change": -0.238067520733604, "market_dynamics": -0.436497, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.356443, "high": 9.535171, "low": 9.150905, "close": 9.222397, "volume": 5607026}, "trend_line": 9.614491, "activity_lines": {"activity_5": 9.377295, "activity_10": 9.473104, "activity_20": 9.685086, "activity_30": 9.644968}, "trend_signal": 0, "fair_value": 11.307348, "relative_strength": -9.219426, "rate_of_change": -0.3621764954418592, "market_dynamics": -0.554741, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.204524, "high": 9.356443, "low": 8.86494, "close": 9.007923, "volume": 9473702}, "trend_line": 9.567248, "activity_lines": {"activity_5": 9.229546, "activity_10": 9.368792, "activity_20": 9.614156, "activity_30": 9.605834}, "trend_signal": 0, "fair_value": 11.298074, "relative_strength": -9.499782, "rate_of_change": -0.4913728662286951, "market_dynamics": -0.678438, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.007922, "high": 9.133033, "low": 8.882813, "close": 8.981113, "volume": 4581959}, "trend_line": 9.524257, "activity_lines": {"activity_5": 9.114564, "activity_10": 9.282677, "activity_20": 9.543134, "activity_30": 9.568019}, "trend_signal": 0, "fair_value": 11.289459, "relative_strength": -9.850705, "rate_of_change": -0.44935596944909234, "market_dynamics": -0.814705, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.936432, "high": 9.213461, "low": 8.498546, "close": 8.596847, "volume": 9953453}, "trend_line": 9.476458, "activity_lines": {"activity_5": 8.916771, "activity_10": 9.136282, "activity_20": 9.439739, "activity_30": 9.508186}, "trend_signal": 0, "fair_value": 11.279731, "relative_strength": -12.383822, "rate_of_change": -0.5018659198297699, "market_dynamics": -0.910108, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.534293, "high": 9.133033, "low": 8.534293, "close": 9.061542, "volume": 7092741}, "trend_line": 9.456152, "activity_lines": {"activity_5": 8.925112, "activity_10": 9.096312, "activity_20": 9.386652, "activity_30": 9.481417}, "trend_signal": 0, "fair_value": 11.275269, "relative_strength": -6.754089, "rate_of_change": -0.21427837278442763, "market_dynamics": -0.91307, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.034732, "high": 9.097287, "low": 8.784512, "close": 8.829194, "volume": 6150916}, "trend_line": 9.474682, "activity_lines": {"activity_5": 8.876855, "activity_10": 9.021734, "activity_20": 9.314053, "activity_30": 9.440969}, "trend_signal": 0, "fair_value": 11.268173, "relative_strength": -6.282448, "rate_of_change": 0.19595708698422104, "market_dynamics": -0.973495, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.829194, "high": 8.89175, "low": 8.570038, "close": 8.587911, "volume": 3769795}, "trend_line": 9.483456, "activity_lines": {"activity_5": 8.774384, "activity_10": 8.915309, "activity_20": 9.220563, "activity_30": 9.383758}, "trend_signal": 0, "fair_value": 11.259635, "relative_strength": -6.077738, "rate_of_change": 0.09260469111259594, "market_dynamics": -0.975561, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58791, "high": 8.838132, "low": 8.3645, "close": 8.811322, "volume": 2828481}, "trend_line": 9.471955, "activity_lines": {"activity_5": 8.774384, "activity_10": 8.868515, "activity_20": 9.152608, "activity_30": 9.340394}, "trend_signal": 0, "fair_value": 11.251595, "relative_strength": -4.149979, "rate_of_change": -0.1212743539907906, "market_dynamics": -1.011132, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.793449, "high": 9.812201, "low": 8.757703, "close": 9.76752, "volume": 9597249}, "trend_line": 9.497186, "activity_lines": {"activity_5": 9.104437, "activity_10": 9.01101, "activity_20": 9.182098, "activity_30": 9.359463}, "trend_signal": 0, "fair_value": 11.249579, "relative_strength": -5.29343, "rate_of_change": 0.2663758432129353, "market_dynamics": -0.574003, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.044549, "high": 10.571798, "low": 9.812201, "close": 10.536053, "volume": 7820853}, "trend_line": 9.551179, "activity_lines": {"activity_5": 9.612622, "activity_10": 9.285927, "activity_20": 9.288059, "activity_30": 9.426486}, "trend_signal": 0, "fair_value": 11.252958, "relative_strength": -4.822468, "rate_of_change": 0.5685157687761425, "market_dynamics": 0.025157, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.527995, "high": 11.554805, "low": 9.606664, "close": 9.731774, "volume": 21136329}, "trend_line": 9.565502, "activity_lines": {"activity_5": 9.754413, "activity_10": 9.39349, "activity_20": 9.317975, "activity_30": 9.438138}, "trend_signal": 0, "fair_value": 11.244843, "relative_strength": -8.292835, "rate_of_change": 0.14996054413806897, "market_dynamics": 0.615835, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.758582, "high": 9.874756, "low": 9.508363, "close": 9.731774, "volume": 12894216}, "trend_line": 9.572395, "activity_lines": {"activity_5": 9.836032, "activity_10": 9.49179, "activity_20": 9.350869, "activity_30": 9.448865}, "trend_signal": 0, "fair_value": 11.237351, "relative_strength": -9.003226, "rate_of_change": 0.0720610376747589, "market_dynamics": 1.142831, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.731774, "high": 10.571798, "low": 9.669219, "close": 10.544989, "volume": 23009175}, "trend_line": 9.594964, "activity_lines": {"activity_5": 10.112466, "activity_10": 9.724787, "activity_20": 9.463809, "activity_30": 9.511613}, "trend_signal": 0, "fair_value": 11.233462, "relative_strength": -2.147885, "rate_of_change": 0.23577171648264567, "market_dynamics": 1.297191, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.544989, "high": 10.777337, "low": 10.178597, "close": 10.223278, "volume": 19064446}, "trend_line": 9.60681, "activity_lines": {"activity_5": 10.166085, "activity_10": 9.870857, "activity_20": 9.541173, "activity_30": 9.552149}, "trend_signal": 0, "fair_value": 11.230368, "relative_strength": -3.876706, "rate_of_change": 0.12346059870574028, "market_dynamics": 1.293921, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.214342, "high": 10.813082, "low": 10.196469, "close": 10.661162, "volume": 17007860}, "trend_line": 9.641824, "activity_lines": {"activity_5": 10.335281, "activity_10": 10.066971, "activity_20": 9.65824, "activity_30": 9.620172}, "trend_signal": 0, "fair_value": 11.22899, "relative_strength": -4.642657, "rate_of_change": 0.3644706203203803, "market_dynamics": 1.322829, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.696908, "high": 11.054365, "low": 10.527116, "close": 10.527116, "volume": 18982106}, "trend_line": 9.683802, "activity_lines": {"activity_5": 10.451454, "activity_10": 10.209629, "activity_20": 9.756924, "activity_30": 9.677288}, "trend_signal": 0, "fair_value": 11.228675, "relative_strength": -2.111854, "rate_of_change": 0.43537405370602383, "market_dynamics": 1.394337, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.589671, "high": 10.830955, "low": 10.366262, "close": 10.375197, "volume": 17968061}, "trend_line": 9.713572, "activity_lines": {"activity_5": 10.463965, "activity_10": 10.293794, "activity_20": 9.836202, "activity_30": 9.721894}, "trend_signal": 1, "fair_value": 11.22245, "relative_strength": -1.342204, "rate_of_change": 0.30742057716586096, "market_dynamics": 1.270528, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.419879, "high": 10.991811, "low": 10.366261, "close": 10.902447, "volume": 18094571}, "trend_line": 9.738625, "activity_lines": {"activity_5": 10.609332, "activity_10": 10.441327, "activity_20": 9.962164, "activity_30": 9.798595}, "trend_signal": 1, "fair_value": 11.220281, "relative_strength": 2.031448, "rate_of_change": 0.25791747876066135, "market_dynamics": 1.289391, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.991811, "high": 11.340331, "low": 10.750526, "close": 11.045428, "volume": 17126475}, "trend_line": 9.758285, "activity_lines": {"activity_5": 10.778528, "activity_10": 10.576835, "activity_20": 10.095827, "activity_30": 9.882905}, "trend_signal": 1, "fair_value": 11.214924, "relative_strength": 1.208898, "rate_of_change": 0.20187654828068652, "market_dynamics": 1.283481, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.259904, "high": 12.153547, "low": 11.161603, "close": 11.304585, "volume": 36067527}, "trend_line": 9.780031, "activity_lines": {"activity_5": 10.979299, "activity_10": 10.736228, "activity_20": 10.246172, "activity_30": 9.982666}, "trend_signal": 1, "fair_value": 11.202501, "relative_strength": 4.036411, "rate_of_change": 0.222846535021251, "market_dynamics": 1.399218, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.304585, "high": 11.483315, "low": 10.741592, "close": 10.902447, "volume": 19202140}, "trend_line": 9.798201, "activity_lines": {"activity_5": 11.00313, "activity_10": 10.808532, "activity_20": 10.349026, "activity_30": 10.05508}, "trend_signal": 1, "fair_value": 11.186201, "relative_strength": 1.196994, "rate_of_change": 0.18578673216885871, "market_dynamics": 1.449139, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.857763, "high": 12.39483, "low": 10.51818, "close": 11.751407, "volume": 73684591}, "trend_line": 9.847352, "activity_lines": {"activity_5": 11.284925, "activity_10": 11.013908, "activity_20": 10.524733, "activity_30": 10.181094}, "trend_signal": 1, "fair_value": 11.157056, "relative_strength": 8.04621, "rate_of_change": 0.5016329017949333, "market_dynamics": 1.569597, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.662043, "high": 11.912262, "low": 10.455625, "close": 10.473498, "volume": 38809132}, "trend_line": 9.879523, "activity_lines": {"activity_5": 11.049004, "activity_10": 10.950216, "activity_20": 10.565671, "activity_30": 10.22149}, "trend_signal": 1, "fair_value": 11.119096, "relative_strength": 2.072653, "rate_of_change": 0.32669696381321545, "market_dynamics": 1.391701, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.482434, "high": 10.652227, "low": 10.062422, "close": 10.312642, "volume": 20843450}, "trend_line": 9.896502, "activity_lines": {"activity_5": 10.78806, "activity_10": 10.858577, "activity_20": 10.584182, "activity_30": 10.249433}, "trend_signal": 1, "fair_value": 11.081404, "relative_strength": 2.052905, "rate_of_change": 0.17186052403541333, "market_dynamics": 0.912804, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.205405, "high": 10.938191, "low": 10.124977, "close": 10.893509, "volume": 18243067}, "trend_line": 9.943567, "activity_lines": {"activity_5": 10.769591, "activity_10": 10.870925, "activity_20": 10.649843, "activity_30": 10.313756}, "trend_signal": 1, "fair_value": 11.049149, "relative_strength": 5.493202, "rate_of_change": 0.47557207587084727, "market_dynamics": 0.636552, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.956065, "high": 11.385013, "low": 10.857764, "close": 11.152665, "volume": 16785814}, "trend_line": 9.998973, "activity_lines": {"activity_5": 10.864913, "activity_10": 10.926168, "activity_20": 10.731462, "activity_30": 10.391763}, "trend_signal": 1, "fair_value": 11.022764, "relative_strength": 7.717451, "rate_of_change": 0.5572044719968159, "market_dynamics": 0.218456, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.152666, "high": 11.349268, "low": 11.107984, "close": 11.215221, "volume": 3033900}, "trend_line": 10.051698, "activity_lines": {"activity_5": 10.964405, "activity_10": 10.981411, "activity_20": 10.807975, "activity_30": 10.47023}, "trend_signal": 1, "fair_value": 10.994546, "relative_strength": 8.305906, "rate_of_change": 0.5273041541366357, "market_dynamics": 0.045132, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.527997, "high": 11.876518, "low": 11.349268, "close": 11.510124, "volume": 25289220}, "trend_line": 10.113359, "activity_lines": {"activity_5": 11.197944, "activity_10": 11.075, "activity_20": 10.900063, "activity_30": 10.564322}, "trend_signal": 1, "fair_value": 10.977414, "relative_strength": 9.069629, "rate_of_change": 0.6134386448936374, "market_dynamics": 0.194112, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.510124, "high": 11.760344, "low": 11.188412, "close": 11.250967, "volume": 24106545}, "trend_line": 10.176212, "activity_lines": {"activity_5": 11.275989, "activity_10": 11.110421, "activity_20": 10.954618, "activity_30": 10.637716}, "trend_signal": 1, "fair_value": 10.957633, "relative_strength": 4.953447, "rate_of_change": 0.6214849092175875, "market_dynamics": 0.167047, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.242031, "high": 12.305467, "low": 11.161603, "close": 11.965883, "volume": 48212970}, "trend_line": 10.262598, "activity_lines": {"activity_5": 11.529784, "activity_10": 11.27209, "activity_20": 11.070196, "activity_30": 10.753179}, "trend_signal": 1, "fair_value": 10.946176, "relative_strength": 10.22566, "rate_of_change": 0.8489013397126648, "market_dynamics": 0.355604, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.359085, "high": 12.975699, "low": 11.715662, "close": 11.983754, "volume": 55776342}, "trend_line": 10.354643, "activity_lines": {"activity_5": 11.718045, "activity_10": 11.424984, "activity_20": 11.180667, "activity_30": 10.864221}, "trend_signal": 1, "fair_value": 10.939872, "relative_strength": 11.90219, "rate_of_change": 0.8968976471649657, "market_dynamics": 0.635669, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.117801, "high": 13.091871, "low": 11.930136, "close": 12.305466, "volume": 67195900}, "trend_line": 10.464561, "activity_lines": {"activity_5": 11.958137, "activity_10": 11.616711, "activity_20": 11.311054, "activity_30": 10.990081}, "trend_signal": 1, "fair_value": 10.936359, "relative_strength": 12.661785, "rate_of_change": 1.0615334589517034, "market_dynamics": 0.823616, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.314402, "high": 12.323339, "low": 11.527996, "close": 11.840773, "volume": 29547668}, "trend_line": 10.559883, "activity_lines": {"activity_5": 11.970648, "activity_10": 11.713875, "activity_20": 11.384929, "activity_30": 11.078869}, "trend_signal": 1, "fair_value": 10.931528, "relative_strength": 6.652461, "rate_of_change": 0.910902999179798, "market_dynamics": 0.890053, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.831836, "high": 11.983756, "low": 11.706725, "close": 11.751407, "volume": 18553963}, "trend_line": 10.665035, "activity_lines": {"activity_5": 11.931328, "activity_10": 11.76993, "activity_20": 11.444122, "activity_30": 11.155741}, "trend_signal": 1, "fair_value": 10.925658, "relative_strength": 7.335572, "rate_of_change": 0.9957686084211385, "market_dynamics": 0.668461, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.724598, "high": 11.930136, "low": 11.161603, "close": 11.179476, "volume": 20540715}, "trend_line": 10.735633, "activity_lines": {"activity_5": 11.668001, "activity_10": 11.695839, "activity_20": 11.441569, "activity_30": 11.188931}, "trend_signal": 1, "fair_value": 10.905471, "relative_strength": 2.468554, "rate_of_change": 0.6619575088126798, "market_dynamics": 0.282609, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.161602, "high": 11.259905, "low": 10.8667, "close": 11.099048, "volume": 11892243}, "trend_line": 10.811295, "activity_lines": {"activity_5": 11.430292, "activity_10": 11.601925, "activity_20": 11.428887, "activity_30": 11.212377}, "trend_signal": 1, "fair_value": 10.888821, "relative_strength": 1.950572, "rate_of_change": 0.7047744646263472, "market_dynamics": -0.272083, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.687972, "high": 10.687972, "low": 9.615601, "close": 10.446689, "volume": 22224720}, "trend_line": 10.873254, "activity_lines": {"activity_5": 11.03411, "activity_10": 11.390376, "activity_20": 11.351353, "activity_30": 11.188854}, "trend_signal": 1, "fair_value": 10.870846, "relative_strength": -0.991563, "rate_of_change": 0.5730950825039912, "market_dynamics": -0.694556, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.464561, "high": 10.938192, "low": 10.223277, "close": 10.679035, "volume": 12983655}, "trend_line": 10.935511, "activity_lines": {"activity_5": 10.839296, "activity_10": 11.235044, "activity_20": 11.295607, "activity_30": 11.176324}, "trend_signal": 0, "fair_value": 10.852802, "relative_strength": -0.117635, "rate_of_change": 0.5725700880343702, "market_dynamics": -1.008284, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.455625, "high": 10.813082, "low": 10.455625, "close": 10.634353, "volume": 12034794}, "trend_line": 10.964406, "activity_lines": {"activity_5": 10.707036, "activity_10": 11.086699, "activity_20": 11.236669, "activity_30": 11.156894}, "trend_signal": 0, "fair_value": 10.828705, "relative_strength": -1.180512, "rate_of_change": 0.26423090791093656, "market_dynamics": -1.239315, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.634354, "high": 10.661163, "low": 10.232214, "close": 10.473498, "volume": 7020520}, "trend_line": 10.96232, "activity_lines": {"activity_5": 10.595629, "activity_10": 10.920319, "activity_20": 11.164369, "activity_30": 11.125223}, "trend_signal": 0, "fair_value": 10.80659, "relative_strength": -2.156117, "rate_of_change": -0.019025198446685158, "market_dynamics": -1.354129, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.562862, "high": 10.89351, "low": 10.562862, "close": 10.714781, "volume": 10296134}, "trend_line": 10.995087, "activity_lines": {"activity_5": 10.611714, "activity_10": 10.824943, "activity_20": 11.119006, "activity_30": 11.109253}, "trend_signal": 0, "fair_value": 10.786438, "relative_strength": -1.725295, "rate_of_change": 0.29890570609140915, "market_dynamics": -1.347886, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.723718, "high": 10.877559, "low": 10.679035, "close": 10.812313, "volume": 14082976}, "trend_line": 11.031105, "activity_lines": {"activity_5": 10.685928, "activity_10": 10.770372, "activity_20": 11.083825, "activity_30": 11.097461}, "trend_signal": 0, "fair_value": 10.768781, "relative_strength": -1.483902, "rate_of_change": 0.32758267397065916, "market_dynamics": -1.343247, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.812313, "high": 11.017374, "low": 10.765708, "close": 10.821634, "volume": 10237436}, "trend_line": 11.040327, "activity_lines": {"activity_5": 10.738874, "activity_10": 10.744644, "activity_20": 11.054004, "activity_30": 11.083946}, "trend_signal": 0, "fair_value": 10.768067, "relative_strength": -0.76586, "rate_of_change": 0.08359996573325518, "market_dynamics": -1.260812, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.802992, "high": 10.905522, "low": 10.029353, "close": 10.094599, "volume": 27599388}, "trend_line": 11.036037, "activity_lines": {"activity_5": 10.539969, "activity_10": 10.605258, "activity_20": 10.953284, "activity_30": 11.022932}, "trend_signal": 0, "fair_value": 10.762538, "relative_strength": -7.236447, "rate_of_change": -0.038857544708587335, "market_dynamics": -1.193456, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.047994, "high": 10.336943, "low": 10.020032, "close": 10.290339, "volume": 10363807}, "trend_line": 11.023677, "activity_lines": {"activity_5": 10.442293, "activity_10": 10.531585, "activity_20": 10.872244, "activity_30": 10.974822}, "trend_signal": 0, "fair_value": 10.756601, "relative_strength": -6.453195, "rate_of_change": -0.11199672491131586, "market_dynamics": -1.201042, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.290339, "high": 10.411512, "low": 10.159845, "close": 10.187809, "volume": 13597208}, "trend_line": 11.012366, "activity_lines": {"activity_5": 10.322652, "activity_10": 10.455436, "activity_20": 10.784311, "activity_30": 10.920895}, "trend_signal": 0, "fair_value": 10.751149, "relative_strength": -7.037233, "rate_of_change": -0.10260641707843202, "market_dynamics": -1.246307, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.178488, "high": 10.448796, "low": 10.10392, "close": 10.290339, "volume": 14741003}, "trend_line": 11.009538, "activity_lines": {"activity_5": 10.272319, "activity_10": 10.414496, "activity_20": 10.710738, "activity_30": 10.874313}, "trend_signal": 0, "fair_value": 10.750096, "relative_strength": -5.567897, "rate_of_change": -0.025680221670810258, "market_dynamics": -1.277321, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.225093, "high": 10.616573, "low": 10.169167, "close": 10.476758, "volume": 12259170}, "trend_line": 10.995348, "activity_lines": {"activity_5": 10.318923, "activity_10": 10.410294, "activity_20": 10.659323, "activity_30": 10.83994}, "trend_signal": 0, "fair_value": 10.747743, "relative_strength": -5.585819, "rate_of_change": -0.12888824217691297, "market_dynamics": -1.232948, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.504722, "high": 10.802992, "low": 10.439474, "close": 10.672499, "volume": 10131436}, "trend_line": 10.982917, "activity_lines": {"activity_5": 10.453767, "activity_10": 10.445359, "activity_20": 10.631471, "activity_30": 10.819111}, "trend_signal": 0, "fair_value": 10.744879, "relative_strength": -5.045699, "rate_of_change": -0.11305690370145097, "market_dynamics": -1.0023, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.672498, "high": 11.334286, "low": 10.616573, "close": 10.830955, "volume": 21632347}, "trend_line": 10.96713, "activity_lines": {"activity_5": 10.602902, "activity_10": 10.508541, "activity_20": 10.621465, "activity_30": 10.809307}, "trend_signal": 0, "fair_value": 10.742338, "relative_strength": -4.581318, "rate_of_change": -0.14374141223138923, "market_dynamics": -0.594866, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.858918, "high": 11.0733, "low": 10.78435, "close": 10.849597, "volume": 11336494}, "trend_line": 10.965368, "activity_lines": {"activity_5": 10.72221, "activity_10": 10.568612, "activity_20": 10.618638, "activity_30": 10.801724}, "trend_signal": 0, "fair_value": 10.739063, "relative_strength": -5.034479, "rate_of_change": -0.016066190516565184, "market_dynamics": -0.194707, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37157, "high": 12.247742, "low": 11.324965, "close": 11.707126, "volume": 62825542}, "trend_line": 10.963892, "activity_lines": {"activity_5": 11.083243, "activity_10": 10.782147, "activity_20": 10.702882, "activity_30": 10.84958}, "trend_signal": 0, "fair_value": 10.736967, "relative_strength": 0.775123, "rate_of_change": -0.013460560557568656, "market_dynamics": 0.425255, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.725767, "high": 11.874902, "low": 11.185151, "close": 11.26904, "volume": 24535384}, "trend_line": 10.99041, "activity_lines": {"activity_5": 11.203794, "activity_10": 10.899761, "activity_20": 10.748252, "activity_30": 10.869267}, "trend_signal": 0, "fair_value": 10.733822, "relative_strength": -2.07244, "rate_of_change": 0.2418666655964976, "market_dynamics": 0.733744, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.26904, "high": 11.632558, "low": 11.185151, "close": 11.585953, "volume": 16832496}, "trend_line": 11.032854, "activity_lines": {"activity_5": 11.377163, "activity_10": 11.06686, "activity_20": 10.826527, "activity_30": 10.907689}, "trend_signal": 0, "fair_value": 10.734095, "relative_strength": -1.42408, "rate_of_change": 0.3861912339939975, "market_dynamics": 0.879595, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.567311, "high": 11.679162, "low": 11.390212, "close": 11.557989, "volume": 16954884}, "trend_line": 11.055003, "activity_lines": {"activity_5": 11.480315, "activity_10": 11.20176, "activity_20": 10.902927, "activity_30": 10.941568}, "trend_signal": 0, "fair_value": 10.732589, "relative_strength": -3.306059, "rate_of_change": 0.20075494518461737, "market_dynamics": 0.974658, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.595273, "high": 11.837619, "low": 11.502064, "close": 11.632557, "volume": 17727878}, "trend_line": 11.070999, "activity_lines": {"activity_5": 11.559854, "activity_10": 11.327169, "activity_20": 10.984626, "activity_30": 10.97883}, "trend_signal": 0, "fair_value": 10.730868, "relative_strength": -5.979444, "rate_of_change": 0.1446946690109558, "market_dynamics": 0.802635, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.632557, "high": 11.735088, "low": 10.961448, "close": 11.27836, "volume": 21125993}, "trend_line": 11.073104, "activity_lines": {"activity_5": 11.469129, "activity_10": 11.36191, "activity_20": 11.030051, "activity_30": 10.992208}, "trend_signal": 0, "fair_value": 10.726557, "relative_strength": -9.459788, "rate_of_change": 0.019013640955077727, "market_dynamics": 0.732402, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.37157, "high": 12.695146, "low": 11.129225, "close": 12.145209, "volume": 52668332}, "trend_line": 11.094274, "activity_lines": {"activity_5": 11.695939, "activity_10": 11.536297, "activity_20": 11.154073, "activity_30": 11.061376}, "trend_signal": 0, "fair_value": 10.728122, "relative_strength": -1.335637, "rate_of_change": 0.19118397154040717, "market_dynamics": 0.904839, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.191815, "high": 12.695147, "low": 12.04268, "close": 12.527369, "volume": 44939209}, "trend_line": 11.13682, "activity_lines": {"activity_5": 11.991724, "activity_10": 11.749832, "activity_20": 11.30751, "activity_30": 11.153834}, "trend_signal": 1, "fair_value": 10.734642, "relative_strength": 0.205538, "rate_of_change": 0.3834951255034782, "market_dynamics": 1.108304, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.480764, "high": 14.857609, "low": 12.424838, "close": 12.918849, "volume": 76441755}, "trend_line": 11.168586, "activity_lines": {"activity_5": 12.355242, "activity_10": 12.000819, "activity_20": 11.489216, "activity_30": 11.268803}, "trend_signal": 1, "fair_value": 10.746018, "relative_strength": 4.60221, "rate_of_change": 0.2852340255117645, "market_dynamics": 1.341847, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.862925, "high": 13.040022, "low": 12.052, "close": 12.452802, "volume": 43115494}, "trend_line": 11.184221, "activity_lines": {"activity_5": 12.472686, "activity_10": 12.12911, "activity_20": 11.614892, "activity_30": 11.351656}, "trend_signal": 1, "fair_value": 10.756059, "relative_strength": 0.564024, "rate_of_change": 0.13999086365992433, "market_dynamics": 1.55595, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.518048, "high": 13.226441, "low": 12.424838, "close": 12.704468, "volume": 14980228}, "trend_line": 11.197521, "activity_lines": {"activity_5": 12.619336, "activity_10": 12.274009, "activity_20": 11.75626, "activity_30": 11.449737}, "trend_signal": 1, "fair_value": 10.768833, "relative_strength": 1.083161, "rate_of_change": 0.11891753569604178, "market_dynamics": 1.43881, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.723109, "high": 12.993417, "low": 12.648541, "close": 12.862925, "volume": 11940908}, "trend_line": 11.231593, "activity_lines": {"activity_5": 12.723731, "activity_10": 12.429584, "activity_20": 11.903708, "activity_30": 11.557182}, "trend_signal": 1, "fair_value": 10.786034, "relative_strength": 1.802564, "rate_of_change": 0.30428163519407647, "market_dynamics": 1.312852, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.480765, "high": 13.002738, "low": 12.173173, "close": 12.431713, "volume": 25382149}, "trend_line": 11.254269, "activity_lines": {"activity_5": 12.636541, "activity_10": 12.477778, "activity_20": 12.000369, "activity_30": 11.634609}, "trend_signal": 1, "fair_value": 10.805003, "relative_strength": -0.29279, "rate_of_change": 0.2018947801972577, "market_dynamics": 1.075568, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.509655, "high": 13.152675, "low": 12.480427, "close": 12.928593, "volume": 17132255}, "trend_line": 11.312573, "activity_lines": {"activity_5": 12.721355, "activity_10": 12.600936, "activity_20": 12.133222, "activity_30": 11.74263}, "trend_signal": 1, "fair_value": 10.830409, "relative_strength": 0.744372, "rate_of_change": 0.5180611908245634, "market_dynamics": 0.979962, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.045505, "high": 13.133188, "low": 12.373257, "close": 12.821422, "volume": 16906641}, "trend_line": 11.369986, "activity_lines": {"activity_5": 12.769796, "activity_10": 12.679688, "activity_20": 12.243306, "activity_30": 11.839975}, "trend_signal": 1, "fair_value": 10.853262, "relative_strength": -0.27326, "rate_of_change": 0.5075149570305568, "market_dynamics": 0.917026, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.831165, "high": 13.094218, "low": 12.782451, "close": 12.909106, "volume": 13892795}, "trend_line": 11.452066, "activity_lines": {"activity_5": 12.82289, "activity_10": 12.752767, "activity_20": 12.349199, "activity_30": 11.939273}, "trend_signal": 1, "fair_value": 10.87721, "relative_strength": -0.748267, "rate_of_change": 0.7219006250315478, "market_dynamics": 0.881827, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.957821, "high": 13.415729, "low": 12.928593, "close": 13.269588, "volume": 15545605}, "trend_line": 11.538418, "activity_lines": {"activity_5": 12.982502, "activity_10": 12.861738, "activity_20": 12.476954, "activity_30": 12.056533}, "trend_signal": 1, "fair_value": 10.905228, "relative_strength": 2.104509, "rate_of_change": 0.7540298842147763, "market_dynamics": 0.950394, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.347529, "high": 13.493671, "low": 12.042004, "close": 12.119946, "volume": 19187391}, "trend_line": 11.587938, "activity_lines": {"activity_5": 12.731789, "activity_10": 12.741241, "activity_20": 12.481919, "activity_30": 12.094051}, "trend_signal": 1, "fair_value": 10.922998, "relative_strength": -2.948921, "rate_of_change": 0.42917495275348266, "market_dynamics": 0.599391, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.217373, "high": 12.577854, "low": 12.139431, "close": 12.56811, "volume": 11415003}, "trend_line": 11.657758, "activity_lines": {"activity_5": 12.651249, "activity_10": 12.709635, "activity_20": 12.522675, "activity_30": 12.157287}, "trend_signal": 1, "fair_value": 10.943534, "relative_strength": -0.723499, "rate_of_change": 0.6025230718355586, "market_dynamics": 0.29702, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.558369, "high": 12.636311, "low": 12.16866, "close": 12.519398, "volume": 9505379}, "trend_line": 11.717912, "activity_lines": {"activity_5": 12.578503, "activity_10": 12.67555, "activity_20": 12.550519, "activity_30": 12.212877}, "trend_signal": 1, "fair_value": 10.962851, "relative_strength": -1.446871, "rate_of_change": 0.5159997316808319, "market_dynamics": -0.060936, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.577854, "high": 12.587597, "low": 11.778951, "close": 12.06149, "volume": 11723540}, "trend_line": 11.759551, "activity_lines": {"activity_5": 12.373257, "activity_10": 12.556997, "activity_20": 12.526801, "activity_30": 12.235043}, "trend_signal": 1, "fair_value": 10.9803, "relative_strength": -4.592298, "rate_of_change": 0.35534487714193436, "market_dynamics": -0.55111, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.973805, "high": 12.295315, "low": 11.866636, "close": 12.256344, "volume": 11226152}, "trend_line": 11.807375, "activity_lines": {"activity_5": 12.289469, "activity_10": 12.485564, "activity_20": 12.519953, "activity_30": 12.267095}, "trend_signal": 1, "fair_value": 10.997558, "relative_strength": -3.028741, "rate_of_change": 0.40668219390349436, "market_dynamics": -0.677702, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.295315, "high": 12.753223, "low": 12.032262, "close": 12.441457, "volume": 13414340}, "trend_line": 11.885604, "activity_lines": {"activity_5": 12.334936, "activity_10": 12.458816, "activity_20": 12.526034, "activity_30": 12.308003}, "trend_signal": 1, "fair_value": 11.016909, "relative_strength": -3.200991, "rate_of_change": 0.662543537407767, "market_dynamics": -0.789989, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.392742, "high": 12.665539, "low": 12.20763, "close": 12.324543, "volume": 9268845}, "trend_line": 11.95341, "activity_lines": {"activity_5": 12.319997, "activity_10": 12.410634, "activity_20": 12.516906, "activity_30": 12.336322}, "trend_signal": 1, "fair_value": 11.033858, "relative_strength": -4.146643, "rate_of_change": 0.5704884665516295, "market_dynamics": -0.909371, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.344029, "high": 12.519398, "low": 12.27583, "close": 12.431713, "volume": 14137884}, "trend_line": 12.028207, "activity_lines": {"activity_5": 12.357019, "activity_10": 12.392919, "activity_20": 12.514335, "activity_30": 12.36718}, "trend_signal": 1, "fair_value": 11.055759, "relative_strength": -6.738586, "rate_of_change": 0.6257377601872622, "market_dynamics": -0.850977, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.441456, "high": 13.386499, "low": 12.412227, "close": 13.259844, "volume": 24253259}, "trend_line": 12.127191, "activity_lines": {"activity_5": 12.675931, "activity_10": 12.53286, "activity_20": 12.586828, "activity_30": 12.44664}, "trend_signal": 1, "fair_value": 11.082648, "relative_strength": -0.001176, "rate_of_change": 0.8229322957278647, "market_dynamics": -0.535721, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.162417, "high": 14.750481, "low": 13.152675, "close": 14.273088, "volume": 41701145}, "trend_line": 12.253735, "activity_lines": {"activity_5": 13.2527, "activity_10": 12.85065, "activity_20": 12.746384, "activity_30": 12.585085}, "trend_signal": 1, "fair_value": 11.113367, "relative_strength": 6.734869, "rate_of_change": 1.043473298969241, "market_dynamics": -0.025248, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.273087, "high": 15.14019, "low": 14.107461, "close": 14.419229, "volume": 28392615}, "trend_line": 12.378626, "activity_lines": {"activity_5": 13.743733, "activity_10": 13.176766, "activity_20": 12.909726, "activity_30": 12.724795}, "trend_signal": 1, "fair_value": 11.146676, "relative_strength": 8.271622, "rate_of_change": 1.0192076130257415, "market_dynamics": 0.500178, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.24386, "high": 14.545884, "low": 13.912607, "close": 14.39, "volume": 22389898}, "trend_line": 12.497261, "activity_lines": {"activity_5": 14.093172, "activity_10": 13.455762, "activity_20": 13.061276, "activity_30": 12.854561}, "trend_signal": 1, "fair_value": 11.178411, "relative_strength": 9.407815, "rate_of_change": 0.9583858499319664, "market_dynamics": 0.951404, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.42, "low": 13.32, "close": 14.14, "volume": 50400308}, "trend_line": 12.606941, "activity_lines": {"activity_5": 14.22158, "activity_10": 13.656178, "activity_20": 13.18201, "activity_30": 12.960544}, "trend_signal": 1, "fair_value": 11.206944, "relative_strength": 7.007795, "rate_of_change": 0.8776323067910711, "market_dynamics": 1.168437, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.63, "high": 14.63, "low": 13.51, "close": 13.55, "volume": 36563600}, "trend_line": 12.66837, "activity_lines": {"activity_5": 14.039436, "activity_10": 13.719856, "activity_20": 13.23852, "activity_30": 13.021386}, "trend_signal": 1, "fair_value": 11.22951, "relative_strength": 0.723558, "rate_of_change": 0.4872633258139196, "market_dynamics": 1.020085, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.41, "high": 13.96, "low": 13.0, "close": 13.59, "volume": 33821750}, "trend_line": 12.745736, "activity_lines": {"activity_5": 13.851282, "activity_10": 13.763743, "activity_20": 13.294812, "activity_30": 13.080846}, "trend_signal": 1, "fair_value": 11.249719, "relative_strength": 2.159051, "rate_of_change": 0.6107020871667104, "market_dynamics": 0.938356, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.55, "high": 16.35, "low": 13.41, "close": 14.63, "volume": 92739048}, "trend_line": 12.847204, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.972473, "activity_20": 13.446691, "activity_30": 13.202412}, "trend_signal": 1, "fair_value": 11.267905, "relative_strength": 10.799396, "rate_of_change": 0.7960936896857017, "market_dynamics": 1.023425, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.56, "high": 14.96, "low": 13.49, "close": 14.96, "volume": 91229544}, "trend_line": 12.960604, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.201411, "activity_20": 13.619529, "activity_30": 13.338721}, "trend_signal": 1, "fair_value": 11.294978, "relative_strength": 17.039215, "rate_of_change": 0.8826823330586203, "market_dynamics": 1.09587, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.72, "low": 13.81, "close": 15.15, "volume": 141151685}, "trend_line": 13.077852, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.416976, "activity_20": 13.80079, "activity_30": 13.479973}, "trend_signal": 1, "fair_value": 11.325454, "relative_strength": 19.568389, "rate_of_change": 0.9046491969047122, "market_dynamics": 1.348973, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 16.059999, "low": 14.51, "close": 14.55, "volume": 97482737}, "trend_line": 13.186907, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.474028, "activity_20": 13.913819, "activity_30": 13.57495}, "trend_signal": 1, "fair_value": 11.342541, "relative_strength": 15.544039, "rate_of_change": 0.8338907643242919, "market_dynamics": 1.438629, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.54, "high": 16.049999, "low": 14.33, "close": 15.6, "volume": 45777526}, "trend_line": 13.302067, "activity_lines": {"activity_5": 15.08, "activity_10": 14.698531, "activity_20": 14.119035, "activity_30": 13.730633}, "trend_signal": 1, "fair_value": 11.362734, "relative_strength": 20.162257, "rate_of_change": 0.873290453932825, "market_dynamics": 1.36012, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 16.889999, "low": 15.38, "close": 16.719999, "volume": 64838633}, "trend_line": 13.441821, "activity_lines": {"activity_5": 15.660666, "activity_10": 15.102545, "activity_20": 14.41982, "activity_30": 13.951145}, "trend_signal": 1, "fair_value": 11.393038, "relative_strength": 26.046158, "rate_of_change": 1.0506186745262969, "market_dynamics": 1.370255, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 17.82, "low": 16.5, "close": 16.709999, "volume": 63845985}, "trend_line": 13.568193, "activity_lines": {"activity_5": 16.098666, "activity_10": 15.462909, "activity_20": 14.697747, "activity_30": 14.161995}, "trend_signal": 1, "fair_value": 11.413736, "relative_strength": 24.47989, "rate_of_change": 0.9401404765024152, "market_dynamics": 1.360814, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.66, "high": 17.77, "low": 16.66, "close": 17.4, "volume": 43271090}, "trend_line": 13.733099, "activity_lines": {"activity_5": 16.65, "activity_10": 15.906545, "activity_20": 15.021666, "activity_30": 14.409209}, "trend_signal": 1, "fair_value": 11.445147, "relative_strength": 27.852895, "rate_of_change": 1.2153866030649656, "market_dynamics": 1.436352, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 19.129999, "low": 17.280001, "close": 18.610001, "volume": 33147669}, "trend_line": 13.92995, "activity_lines": {"activity_5": 17.454667, "activity_10": 16.510909, "activity_20": 15.437581, "activity_30": 14.723848}, "trend_signal": 1, "fair_value": 11.491032, "relative_strength": 33.549676, "rate_of_change": 1.4334055263127468, "market_dynamics": 1.506813, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.59, "high": 20.360001, "low": 17.17, "close": 18.280001, "volume": 77913279}, "trend_line": 14.110519, "activity_lines": {"activity_5": 17.878667, "activity_10": 16.963273, "activity_20": 15.790885, "activity_30": 15.004496}, "trend_signal": 1, "fair_value": 11.533042, "relative_strength": 31.672846, "rate_of_change": 1.2962645235625412, "market_dynamics": 1.48154, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 19.58, "low": 17.4, "close": 17.799999, "volume": 64566302}, "trend_line": 14.289462, "activity_lines": {"activity_5": 17.964, "activity_10": 17.243091, "activity_20": 16.06979, "activity_30": 15.242527}, "trend_signal": 1, "fair_value": 11.572402, "relative_strength": 28.096786, "rate_of_change": 1.2681532125076356, "market_dynamics": 1.366894, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 17.98, "low": 16.360001, "close": 16.48, "volume": 38358903}, "trend_line": 14.407843, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.225273, "activity_20": 16.197465, "activity_30": 15.383852}, "trend_signal": 1, "fair_value": 11.607299, "relative_strength": 19.333615, "rate_of_change": 0.8284496645150069, "market_dynamics": 1.070091, "expectation": {"probability": 51.746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec433207-9f69-4d7a-a7f4-027be68c847f/", "share_image": "https://sharemaestro.com/terminal/ec433207-9f69-4d7a-a7f4-027be68c847f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}