{"ticker": {"uuid": "ec435552-b20d-4ff8-a335-5c209b3d89ce", "symbol": "IMCO", "name": "IMCO Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCO fell 30.91%, moving from 7,979.00 to 5,513.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.84 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,513.00"}, {"label": "12-Week Change", "value": "-30.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.84"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5160.0, "high": 5569.0, "low": 4996.0, "close": 5513.0, "volume": 42785}, "trend_line": 7606.133333, "activity_lines": {"activity_5": 5559.866667, "activity_10": 6052.581818, "activity_20": 6950.752381, "activity_30": 7397.946237}, "trend_signal": 0, "fair_value": 4472.192206, "relative_strength": -42.839746, "rate_of_change": -0.5599885038693675, "market_dynamics": -1.195215, "expectation": {"probability": 57.3684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1094.645603, "high": 1094.645561, "low": 1042.662433, "close": 1087.647827, "volume": 620}, "trend_line": 1115.512189, "activity_lines": {"activity_5": 1085.848454, "activity_10": 1060.872908, "activity_20": 1051.621442, "activity_30": 1074.316705}, "trend_signal": 0, "fair_value": 1561.733252, "relative_strength": -7.476365, "rate_of_change": -0.6293005034207184, "market_dynamics": 0.615192, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1087.647884, "high": 1148.628166, "low": 1112.639793, "close": 1120.637207, "volume": 4711}, "trend_line": 1108.647744, "activity_lines": {"activity_5": 1098.777604, "activity_10": 1074.008657, "activity_20": 1055.79533, "activity_30": 1074.647351}, "trend_signal": 0, "fair_value": 1559.965972, "relative_strength": -5.583291, "rate_of_change": -0.6153626170731096, "market_dynamics": 0.920991, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1152.626831, "high": 1152.626831, "low": 1152.626831, "close": 1152.626831, "volume": 0}, "trend_line": 1102.84962, "activity_lines": {"activity_5": 1117.371582, "activity_10": 1091.906497, "activity_20": 1063.415719, "activity_30": 1077.484712}, "trend_signal": 0, "fair_value": 1558.980401, "relative_strength": -0.592001, "rate_of_change": -0.5229906461614685, "market_dynamics": 1.051876, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1152.626831, "high": 1152.626831, "low": 1152.626831, "close": 1152.626831, "volume": 0}, "trend_line": 1097.051495, "activity_lines": {"activity_5": 1132.366724, "activity_10": 1108.041272, "activity_20": 1071.345533, "activity_30": 1080.696145}, "trend_signal": 0, "fair_value": 1557.42459, "relative_strength": 2.093061, "rate_of_change": -0.5257403090006076, "market_dynamics": 1.105794, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1152.626831, "high": 1152.626831, "low": 1076.651367, "close": 1076.651367, "volume": 4105}, "trend_line": 1090.820176, "activity_lines": {"activity_5": 1118.70446, "activity_10": 1107.041583, "activity_20": 1072.806006, "activity_30": 1079.380008}, "trend_signal": 0, "fair_value": 1555.734152, "relative_strength": -4.778111, "rate_of_change": -0.5680060624683789, "market_dynamics": 1.124698, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1113.639404, "high": 1113.639404, "low": 979.68283, "close": 998.476746, "volume": 8497}, "trend_line": 1087.247998, "activity_lines": {"activity_5": 1078.850704, "activity_10": 1090.465132, "activity_20": 1067.582936, "activity_30": 1073.422367}, "trend_signal": 0, "fair_value": 1552.901877, "relative_strength": -13.510662, "rate_of_change": -0.3274763410683279, "market_dynamics": 0.89095, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1016.670837, "high": 1067.654345, "low": 1016.670837, "close": 1063.65564, "volume": 250}, "trend_line": 1086.548226, "activity_lines": {"activity_5": 1066.667985, "activity_10": 1085.488562, "activity_20": 1068.953921, "activity_30": 1071.900279}, "trend_signal": 0, "fair_value": 1550.122204, "relative_strength": -10.847557, "rate_of_change": -0.06436176486755314, "market_dynamics": 0.663947, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.65564, "high": 1078.650776, "low": 1001.675698, "close": 1013.671814, "volume": 646}, "trend_line": 1084.049034, "activity_lines": {"activity_5": 1041.622762, "activity_10": 1071.096857, "activity_20": 1065.440772, "activity_30": 1067.198575}, "trend_signal": 0, "fair_value": 1547.797393, "relative_strength": -13.047918, "rate_of_change": -0.23001206391001194, "market_dynamics": 0.403629, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 994.378052, "high": 994.378052, "low": 944.694153, "close": 944.694153, "volume": 462}, "trend_line": 1077.384526, "activity_lines": {"activity_5": 1002.848653, "activity_10": 1045.708714, "activity_20": 1055.762953, "activity_30": 1058.207938}, "trend_signal": 0, "fair_value": 1544.389697, "relative_strength": -18.243628, "rate_of_change": -0.6147792019525791, "market_dynamics": -0.005818, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1015.671164, "high": 980.682492, "low": 944.694144, "close": 953.391357, "volume": 7797}, "trend_line": 1072.642729, "activity_lines": {"activity_5": 980.835791, "activity_10": 1024.773678, "activity_20": 1046.966279, "activity_30": 1050.208379}, "trend_signal": 0, "fair_value": 1540.858351, "relative_strength": -18.707822, "rate_of_change": -0.44012113461523145, "market_dynamics": -0.129029, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 992.778564, "high": 992.778564, "low": 992.778564, "close": 992.778564, "volume": 0}, "trend_line": 1066.847937, "activity_lines": {"activity_5": 980.169332, "activity_10": 1013.204694, "activity_20": 1041.744634, "activity_30": 1045.055852}, "trend_signal": 0, "fair_value": 1537.259129, "relative_strength": -12.227948, "rate_of_change": -0.5402350515536769, "market_dynamics": -0.327676, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.778528, "high": 959.689266, "low": 916.503237, "close": 940.695435, "volume": 4845}, "trend_line": 1058.050785, "activity_lines": {"activity_5": 962.521708, "activity_10": 993.890946, "activity_20": 1031.557931, "activity_30": 1036.916981}, "trend_signal": 0, "fair_value": 1533.806579, "relative_strength": -16.994382, "rate_of_change": -0.8245928679149797, "market_dynamics": -0.487204, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 987.680201, "high": 987.680201, "low": 943.694443, "close": 977.083679, "volume": 9460}, "trend_line": 1050.03338, "activity_lines": {"activity_5": 965.200846, "activity_10": 984.46491, "activity_20": 1025.417539, "activity_30": 1031.693296}, "trend_signal": 0, "fair_value": 1529.978604, "relative_strength": -13.903757, "rate_of_change": -0.757752379532503, "market_dynamics": -0.369392, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1002.675354, "high": 1033.665315, "low": 974.684412, "close": 987.580261, "volume": 12973}, "trend_line": 1039.166899, "activity_lines": {"activity_5": 973.818054, "activity_10": 980.139038, "activity_20": 1020.650987, "activity_30": 1027.664063}, "trend_signal": 0, "fair_value": 1526.217914, "relative_strength": -11.818966, "rate_of_change": -1.0348700533691624, "market_dynamics": -0.344336, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.671509, "high": 1073.652417, "low": 1014.67145, "close": 1034.665039, "volume": 1547}, "trend_line": 1032.435746, "activity_lines": {"activity_5": 995.271114, "activity_10": 987.374881, "activity_20": 1020.284916, "activity_30": 1027.37362}, "trend_signal": 0, "fair_value": 1522.989709, "relative_strength": -8.292916, "rate_of_change": -0.6477451318433449, "market_dynamics": -0.257205, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1034.664965, "high": 1060.656548, "low": 1008.673408, "close": 1015.671143, "volume": 1168}, "trend_line": 1030.303101, "activity_lines": {"activity_5": 1004.97463, "activity_10": 991.920676, "activity_20": 1017.952811, "activity_30": 1026.292033}, "trend_signal": 0, "fair_value": 1519.492382, "relative_strength": -10.484178, "rate_of_change": -0.206564428659383, "market_dynamics": -0.192385, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1015.671143, "high": 1070.653327, "low": 1015.671143, "close": 1044.661743, "volume": 517}, "trend_line": 1030.536357, "activity_lines": {"activity_5": 1022.815507, "activity_10": 1001.424865, "activity_20": 1018.234145, "activity_30": 1027.218397}, "trend_signal": 0, "fair_value": 1516.180892, "relative_strength": -6.849208, "rate_of_change": 0.022639551387702076, "market_dynamics": -0.197823, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1044.661751, "high": 1121.636858, "low": 1084.648804, "close": 1112.639771, "volume": 623}, "trend_line": 1031.002873, "activity_lines": {"activity_5": 1056.38464, "activity_10": 1023.634038, "activity_20": 1024.994337, "activity_30": 1032.515392}, "trend_signal": 0, "fair_value": 1513.465339, "relative_strength": 0.027311, "rate_of_change": 0.04526924225730699, "market_dynamics": -0.074149, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1046.661147, "high": 1100.643682, "low": 1007.67378, "close": 1045.661499, "volume": 8532}, "trend_line": 1033.998572, "activity_lines": {"activity_5": 1058.590609, "activity_10": 1031.865926, "activity_20": 1025.309, "activity_30": 1033.461109}, "trend_signal": 0, "fair_value": 1510.877864, "relative_strength": 0.541563, "rate_of_change": 0.2905616539441068, "market_dynamics": 0.209582, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1045.661449, "high": 1291.581869, "low": 1065.654976, "close": 1183.616821, "volume": 48337}, "trend_line": 1042.905688, "activity_lines": {"activity_5": 1102.909603, "activity_10": 1063.34483, "activity_20": 1039.033607, "activity_30": 1043.1139}, "trend_signal": 0, "fair_value": 1508.860766, "relative_strength": 16.626609, "rate_of_change": 0.8614244004971495, "market_dynamics": 0.757407, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1197.612303, "high": 1159.624573, "low": 1039.66341, "close": 1127.634888, "volume": 57988}, "trend_line": 1047.434222, "activity_lines": {"activity_5": 1118.637834, "activity_10": 1080.459283, "activity_20": 1046.907722, "activity_30": 1048.5803}, "trend_signal": 0, "fair_value": 1506.561696, "relative_strength": 15.490467, "rate_of_change": 0.4342227731717996, "market_dynamics": 1.187811, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.610272, "high": 1229.601879, "low": 1184.616444, "close": 1190.614502, "volume": 9265}, "trend_line": 1051.699506, "activity_lines": {"activity_5": 1147.89502, "activity_10": 1106.572642, "activity_20": 1060.58948, "activity_30": 1057.817737}, "trend_signal": 1, "fair_value": 1504.172987, "relative_strength": 15.941694, "rate_of_change": 0.4072125877132013, "market_dynamics": 1.393625, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1229.60194, "high": 1223.603882, "low": 1131.633586, "close": 1169.621338, "volume": 5489}, "trend_line": 1055.498277, "activity_lines": {"activity_5": 1160.4243, "activity_10": 1124.325079, "activity_20": 1071.938664, "activity_30": 1065.425597}, "trend_signal": 1, "fair_value": 1501.354976, "relative_strength": 12.582438, "rate_of_change": 0.3612030792377294, "market_dynamics": 1.468665, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.603487, "high": 1302.57826, "low": 1259.592158, "close": 1273.587646, "volume": 14937}, "trend_line": 1065.618333, "activity_lines": {"activity_5": 1203.810246, "activity_10": 1157.479796, "activity_20": 1093.108475, "activity_30": 1079.495879}, "trend_signal": 1, "fair_value": 1499.46611, "relative_strength": 21.206726, "rate_of_change": 0.9587941752746203, "market_dynamics": 1.393509, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1268.589258, "high": 1399.546875, "low": 1275.586992, "close": 1399.546875, "volume": 48686}, "trend_line": 1078.880705, "activity_lines": {"activity_5": 1273.987524, "activity_10": 1208.336057, "activity_20": 1125.698399, "activity_30": 1101.039656}, "trend_signal": 1, "fair_value": 1497.378745, "relative_strength": 27.328577, "rate_of_change": 1.2445705548874169, "market_dynamics": 1.494584, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1452.529765, "high": 1604.480551, "low": 1449.530736, "close": 1577.489258, "volume": 19931}, "trend_line": 1098.640973, "activity_lines": {"activity_5": 1389.083594, "activity_10": 1284.911264, "activity_20": 1173.69762, "activity_30": 1133.20795}, "trend_signal": 1, "fair_value": 1496.054013, "relative_strength": 44.555031, "rate_of_change": 1.8315526367671944, "market_dynamics": 1.583728, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.510316, "high": 1547.498988, "low": 1466.525204, "close": 1526.505737, "volume": 21747}, "trend_line": 1114.669114, "activity_lines": {"activity_5": 1457.194865, "activity_10": 1342.001864, "activity_20": 1214.084064, "activity_30": 1160.812128}, "trend_signal": 1, "fair_value": 1494.601085, "relative_strength": 37.025516, "rate_of_change": 1.4589061753479682, "market_dynamics": 1.719978, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1549.498336, "high": 1612.477912, "low": 1423.539151, "close": 1538.501953, "volume": 51385}, "trend_line": 1129.331036, "activity_lines": {"activity_5": 1506.912126, "activity_10": 1392.512795, "activity_20": 1253.408957, "activity_30": 1188.156182}, "trend_signal": 1, "fair_value": 1493.455716, "relative_strength": 35.531257, "rate_of_change": 1.3153609278170064, "market_dynamics": 1.829849, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1582.487671, "high": 1699.449792, "low": 1459.52747, "close": 1697.450439, "volume": 58389}, "trend_line": 1149.157949, "activity_lines": {"activity_5": 1585.020174, "activity_10": 1464.180502, "activity_20": 1305.37261, "activity_30": 1224.809047}, "trend_signal": 1, "fair_value": 1493.431763, "relative_strength": 45.860803, "rate_of_change": 1.7556334119909793, "market_dynamics": 1.83985, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1709.446538, "high": 1790.420388, "low": 1690.452688, "close": 1759.43042, "volume": 27383}, "trend_line": 1171.983893, "activity_lines": {"activity_5": 1655.530696, "activity_10": 1535.266588, "activity_20": 1359.654565, "activity_30": 1264.181464}, "trend_signal": 1, "fair_value": 1493.536015, "relative_strength": 49.386559, "rate_of_change": 1.9863191147799446, "market_dynamics": 1.833776, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1800.417134, "high": 1886.389242, "low": 1762.429432, "close": 1798.417725, "volume": 20203}, "trend_line": 1195.676223, "activity_lines": {"activity_5": 1715.044751, "activity_10": 1602.971937, "activity_20": 1413.811314, "activity_30": 1304.59655}, "trend_signal": 1, "fair_value": 1493.275095, "relative_strength": 49.412484, "rate_of_change": 2.0215576460998217, "market_dynamics": 1.805781, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1867.395363, "high": 2199.287936, "low": 1858.398276, "close": 2148.304443, "volume": 56076}, "trend_line": 1229.931797, "activity_lines": {"activity_5": 1876.459147, "activity_10": 1722.097001, "activity_20": 1497.454232, "activity_30": 1366.056436}, "trend_signal": 1, "fair_value": 1495.820871, "relative_strength": 76.929363, "rate_of_change": 2.864954018576317, "market_dynamics": 1.794527, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2299.255633, "high": 2549.174779, "low": 2249.271864, "close": 2349.239502, "volume": 84908}, "trend_line": 1269.818886, "activity_lines": {"activity_5": 2063.398649, "activity_10": 1860.343168, "activity_20": 1594.483303, "activity_30": 1438.269836}, "trend_signal": 1, "fair_value": 1499.007566, "relative_strength": 92.188283, "rate_of_change": 3.2430325890664053, "market_dynamics": 1.798163, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2391.225918, "high": 2743.111912, "low": 2302.254719, "close": 2692.128418, "volume": 76192}, "trend_line": 1321.135606, "activity_lines": {"activity_5": 2310.585286, "activity_10": 2039.485172, "activity_20": 1717.634385, "activity_30": 1530.031741}, "trend_signal": 1, "fair_value": 1504.027057, "relative_strength": 116.744879, "rate_of_change": 4.041262936453131, "market_dynamics": 1.882111, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2889.064606, "high": 2932.050688, "low": 2407.220688, "close": 2687.130127, "volume": 80744}, "trend_line": 1374.818231, "activity_lines": {"activity_5": 2489.793962, "activity_10": 2191.926744, "activity_20": 1832.192544, "activity_30": 1618.16042}, "trend_signal": 1, "fair_value": 1508.80307, "relative_strength": 112.571225, "rate_of_change": 4.063369782496038, "market_dynamics": 1.988158, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2814.088964, "high": 2899.061335, "low": 2699.126236, "close": 2819.087402, "volume": 25963}, "trend_line": 1435.505253, "activity_lines": {"activity_5": 2651.141748, "activity_10": 2344.949944, "activity_20": 1951.449181, "activity_30": 1711.339076}, "trend_signal": 1, "fair_value": 1514.059753, "relative_strength": 116.538061, "rate_of_change": 4.414185136013087, "market_dynamics": 1.886291, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2799.093847, "high": 2845.078778, "low": 2600.158248, "close": 2682.131592, "volume": 17922}, "trend_line": 1489.454451, "activity_lines": {"activity_5": 2698.792952, "activity_10": 2450.497576, "activity_20": 2049.074712, "activity_30": 1791.766582}, "trend_signal": 1, "fair_value": 1518.432107, "relative_strength": 98.583699, "rate_of_change": 3.758202757339546, "market_dynamics": 1.726057, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.086998, "high": 2820.086998, "low": 2673.134558, "close": 2738.113525, "volume": 12131}, "trend_line": 1546.935842, "activity_lines": {"activity_5": 2729.516325, "activity_10": 2545.212362, "activity_20": 2144.234379, "activity_30": 1872.325232}, "trend_signal": 1, "fair_value": 1524.752304, "relative_strength": 93.023621, "rate_of_change": 3.859224494002336, "market_dynamics": 1.53763, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2823.086068, "high": 2840.080492, "low": 2741.112606, "close": 2829.083984, "volume": 4756}, "trend_line": 1609.748836, "activity_lines": {"activity_5": 2764.638248, "activity_10": 2634.656112, "activity_20": 2240.317548, "activity_30": 1955.044467}, "trend_signal": 1, "fair_value": 1530.816301, "relative_strength": 91.831928, "rate_of_change": 4.06047828840725, "market_dynamics": 1.333826, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2769.103446, "high": 2798.09405, "low": 2438.210556, "close": 2645.143555, "volume": 45960}, "trend_line": 1666.140576, "activity_lines": {"activity_5": 2729.316325, "activity_10": 2670.080992, "activity_20": 2310.390094, "activity_30": 2021.844126}, "trend_signal": 1, "fair_value": 1535.444906, "relative_strength": 76.6859, "rate_of_change": 3.5031390449783206, "market_dynamics": 1.177828, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2747.110565, "high": 2849.077551, "low": 2454.205387, "close": 2507.188232, "volume": 26067}, "trend_line": 1716.620898, "activity_lines": {"activity_5": 2650.808398, "activity_10": 2664.319212, "activity_20": 2360.364386, "activity_30": 2076.105265}, "trend_signal": 1, "fair_value": 1538.843194, "relative_strength": 69.111976, "rate_of_change": 3.029775682025037, "market_dynamics": 0.896246, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2454.20553, "high": 2699.126245, "low": 2449.207148, "close": 2655.140381, "volume": 13215}, "trend_line": 1773.769063, "activity_lines": {"activity_5": 2642.411133, "activity_10": 2672.571085, "activity_20": 2417.860057, "activity_30": 2136.654909}, "trend_signal": 1, "fair_value": 1543.40133, "relative_strength": 67.094585, "rate_of_change": 3.3291080789347394, "market_dynamics": 0.614318, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2655.140316, "high": 2809.09044, "low": 2524.182717, "close": 2706.123779, "volume": 25750}, "trend_line": 1831.403733, "activity_lines": {"activity_5": 2652.807747, "activity_10": 2680.877468, "activity_20": 2473.237357, "activity_30": 2196.806826}, "trend_signal": 1, "fair_value": 1548.311911, "relative_strength": 65.894754, "rate_of_change": 3.2492769888838766, "market_dynamics": 0.323297, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.119072, "high": 2721.119072, "low": 2599.158517, "close": 2684.131104, "volume": 5398}, "trend_line": 1887.955428, "activity_lines": {"activity_5": 2658.00612, "activity_10": 2678.696378, "activity_20": 2519.203438, "activity_30": 2251.821495}, "trend_signal": 1, "fair_value": 1553.363431, "relative_strength": 65.727105, "rate_of_change": 3.0878879397806642, "market_dynamics": 0.023839, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2790.096669, "high": 2768.103789, "low": 2349.239436, "close": 2514.186035, "volume": 27434}, "trend_line": 1937.272795, "activity_lines": {"activity_5": 2616.219661, "activity_10": 2645.76159, "activity_20": 2542.267401, "activity_30": 2292.22347}, "trend_signal": 1, "fair_value": 1557.351188, "relative_strength": 53.734775, "rate_of_change": 2.6122103450421132, "market_dynamics": -0.181299, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2549.174805, "high": 2649.142345, "low": 2524.182688, "close": 2625.150146, "volume": 14439}, "trend_line": 1990.922095, "activity_lines": {"activity_5": 2620.151741, "activity_10": 2636.146533, "activity_20": 2570.591569, "activity_30": 2336.602654}, "trend_signal": 1, "fair_value": 1560.928995, "relative_strength": 59.32901, "rate_of_change": 2.7693208792517945, "market_dynamics": -0.389767, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2619.151921, "high": 2699.126026, "low": 2554.173124, "close": 2668.13623, "volume": 6387}, "trend_line": 2045.037911, "activity_lines": {"activity_5": 2630.548388, "activity_10": 2637.87326, "activity_20": 2598.020789, "activity_30": 2380.293888}, "trend_signal": 1, "fair_value": 1563.840494, "relative_strength": 58.030117, "rate_of_change": 2.7181282550385277, "market_dynamics": -0.592106, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2668.136225, "high": 2767.104191, "low": 2659.139149, "close": 2711.122314, "volume": 7700}, "trend_line": 2098.320662, "activity_lines": {"activity_5": 2654.40734, "activity_10": 2647.670099, "activity_20": 2624.107586, "activity_30": 2423.267076}, "trend_signal": 1, "fair_value": 1566.653686, "relative_strength": 56.455525, "rate_of_change": 2.605465195212227, "market_dynamics": -0.710914, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3383.904383, "high": 3978.711757, "low": 3383.904383, "close": 3550.850342, "volume": 583536}, "trend_line": 2181.826957, "activity_lines": {"activity_5": 2957.842399, "activity_10": 2810.635511, "activity_20": 2724.584574, "activity_30": 2516.978668}, "trend_signal": 1, "fair_value": 1575.227832, "relative_strength": 93.401322, "rate_of_change": 3.979672721728179, "market_dynamics": -0.338156, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3628.825224, "high": 3736.790272, "low": 3498.867244, "close": 3511.863037, "volume": 48517}, "trend_line": 2259.435164, "activity_lines": {"activity_5": 3190.500407, "activity_10": 2953.389298, "activity_20": 2812.522771, "activity_30": 2602.787447}, "trend_signal": 1, "fair_value": 1583.321367, "relative_strength": 88.673137, "rate_of_change": 3.5570285146128455, "market_dynamics": -0.062858, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3626.825704, "high": 3714.79722, "low": 3246.948683, "close": 3316.926025, "volume": 182217}, "trend_line": 2332.411536, "activity_lines": {"activity_5": 3291.66761, "activity_10": 3044.941455, "activity_20": 2873.550622, "activity_30": 2671.012664}, "trend_signal": 1, "fair_value": 1590.998367, "relative_strength": 75.64367, "rate_of_change": 3.229850237030306, "market_dynamics": 0.242593, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3257.945134, "high": 3598.834809, "low": 3214.959195, "close": 3291.934326, "volume": 162063}, "trend_line": 2402.45553, "activity_lines": {"activity_5": 3338.385856, "activity_10": 3117.227162, "activity_20": 2924.967319, "activity_30": 2732.91736}, "trend_signal": 1, "fair_value": 1599.55329, "relative_strength": 68.135033, "rate_of_change": 3.003071838691168, "market_dynamics": 0.526617, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3198.964318, "high": 3200.963671, "low": 2749.110066, "close": 2856.075439, "volume": 87942}, "trend_line": 2458.670666, "activity_lines": {"activity_5": 3198.231266, "activity_10": 3098.687726, "activity_20": 2929.427789, "activity_30": 2762.183161}, "trend_signal": 1, "fair_value": 1604.782367, "relative_strength": 45.976861, "rate_of_change": 2.33990329053041, "market_dynamics": 0.168716, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2912.057265, "high": 2988.032669, "low": 2876.068832, "close": 2928.052002, "volume": 13255}, "trend_line": 2513.819478, "activity_lines": {"activity_5": 3072.405322, "activity_10": 3090.508545, "activity_20": 2938.329665, "activity_30": 2792.465828}, "trend_signal": 1, "fair_value": 1610.709934, "relative_strength": 45.588524, "rate_of_change": 2.2430337158461837, "market_dynamics": -0.083731, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2927.052383, "high": 3296.932563, "low": 2924.053354, "close": 3194.965576, "volume": 45997}, "trend_line": 2573.666768, "activity_lines": {"activity_5": 3077.070459, "activity_10": 3126.424179, "activity_20": 2971.528436, "activity_30": 2836.410737}, "trend_signal": 1, "fair_value": 1618.681712, "relative_strength": 57.483024, "rate_of_change": 2.3807314138410125, "market_dynamics": -0.207952, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3446.884088, "high": 3446.884088, "low": 3032.018298, "close": 3127.987305, "volume": 46723}, "trend_line": 2625.350037, "activity_lines": {"activity_5": 3080.536003, "activity_10": 3137.784135, "activity_20": 2995.930061, "activity_30": 2872.173353}, "trend_signal": 1, "fair_value": 1626.781654, "relative_strength": 50.97158, "rate_of_change": 2.0081569860795634, "market_dynamics": -0.374941, "expectation": {"probability": 65.0591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3197.964583, "high": 3390.902271, "low": 3075.004396, "close": 3214.959229, "volume": 43476}, "trend_line": 2681.63182, "activity_lines": {"activity_5": 3125.588102, "activity_10": 3155.814675, "activity_20": 3027.143773, "activity_30": 2910.212655}, "trend_signal": 1, "fair_value": 1635.656986, "relative_strength": 49.325881, "rate_of_change": 2.143782055984937, "market_dynamics": -0.310927, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3296.932582, "high": 3353.914147, "low": 3087.000614, "close": 3149.980225, "volume": 40948}, "trend_line": 2735.347762, "activity_lines": {"activity_5": 3154.112207, "activity_10": 3152.088614, "activity_20": 3049.631735, "activity_30": 2940.428681}, "trend_signal": 1, "fair_value": 1643.667214, "relative_strength": 40.156723, "rate_of_change": 2.0031065263836187, "market_dynamics": -0.265483, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3028.019531, "high": 3028.019531, "low": 2811.089775, "close": 2840.080566, "volume": 36874}, "trend_line": 2773.435433, "activity_lines": {"activity_5": 3059.742774, "activity_10": 3084.037926, "activity_20": 3040.644173, "activity_30": 2947.185637}, "trend_signal": 1, "fair_value": 1649.99209, "relative_strength": 26.110588, "rate_of_change": 1.3924251800491987, "market_dynamics": -0.490812, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2838.081133, "high": 2892.063697, "low": 2731.115853, "close": 2791.096436, "volume": 16635}, "trend_line": 2807.8243, "activity_lines": {"activity_5": 2954.910059, "activity_10": 3020.004119, "activity_20": 3026.939092, "activity_30": 2948.325056}, "trend_signal": 1, "fair_value": 1655.592841, "relative_strength": 22.057667, "rate_of_change": 1.239937537063987, "market_dynamics": -0.691979, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2893.063327, "high": 2999.029121, "low": 2818.087539, "close": 2974.037109, "volume": 11915}, "trend_line": 2847.011613, "activity_lines": {"activity_5": 2937.982178, "activity_10": 3002.337101, "activity_20": 3029.961918, "activity_30": 2959.048463}, "trend_signal": 1, "fair_value": 1662.6098, "relative_strength": 31.932705, "rate_of_change": 1.3956469071088209, "market_dynamics": -0.856763, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2920.05455, "high": 3014.02422, "low": 2709.122845, "close": 2944.046875, "volume": 28673}, "trend_line": 2873.536361, "activity_lines": {"activity_5": 2921.320898, "activity_10": 2985.451656, "activity_20": 3027.905441, "activity_30": 2965.308803}, "trend_signal": 1, "fair_value": 1669.114104, "relative_strength": 27.072324, "rate_of_change": 0.9316698210461362, "market_dynamics": -1.029198, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2952.044149, "high": 2991.031604, "low": 2535.179316, "close": 2888.064941, "volume": 28497}, "trend_line": 2891.497209, "activity_lines": {"activity_5": 2904.059798, "activity_10": 2964.712904, "activity_20": 3019.141606, "activity_30": 2966.24613}, "trend_signal": 1, "fair_value": 1675.624817, "relative_strength": 19.949932, "rate_of_change": 0.6250433522876926, "market_dynamics": -1.104529, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2869.071004, "high": 3014.024115, "low": 2769.103482, "close": 2787.097656, "volume": 18010}, "trend_line": 2894.66285, "activity_lines": {"activity_5": 2870.603955, "activity_10": 2925.034837, "activity_20": 2999.895453, "activity_30": 2959.510675}, "trend_signal": 0, "fair_value": 1681.18071, "relative_strength": 14.386078, "rate_of_change": 0.10948103253037068, "market_dynamics": -1.161239, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2894.06304, "high": 2919.054948, "low": 2519.184473, "close": 2613.154053, "volume": 79230}, "trend_line": 2892.196981, "activity_lines": {"activity_5": 2782.699105, "activity_10": 2856.293466, "activity_20": 2963.592926, "activity_30": 2941.348818}, "trend_signal": 0, "fair_value": 1687.031381, "relative_strength": 3.89196, "rate_of_change": -0.08518674290514044, "market_dynamics": -1.231169, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2662.138065, "high": 2797.0945, "low": 2599.158414, "close": 2617.152588, "volume": 17034}, "trend_line": 2885.46582, "activity_lines": {"activity_5": 2707.989925, "activity_10": 2798.857493, "activity_20": 2927.199935, "activity_30": 2923.604018}, "trend_signal": 0, "fair_value": 1692.657763, "relative_strength": 3.912191, "rate_of_change": -0.23273521977306, "market_dynamics": -1.316298, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2614.153559, "high": 2732.11537, "low": 2555.172662, "close": 2655.140381, "volume": 5198}, "trend_line": 2884.566113, "activity_lines": {"activity_5": 2669.735645, "activity_10": 2757.616295, "activity_20": 2894.462913, "activity_30": 2908.744312}, "trend_signal": 0, "fair_value": 1697.797125, "relative_strength": 5.100168, "rate_of_change": -0.031180650062250084, "market_dynamics": -1.31237, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2634.14719, "high": 2709.122916, "low": 2540.177528, "close": 2599.158447, "volume": 11153}, "trend_line": 2879.934277, "activity_lines": {"activity_5": 2632.081152, "activity_10": 2716.375089, "activity_20": 2856.456163, "activity_30": 2890.330914}, "trend_signal": 0, "fair_value": 1702.231587, "relative_strength": 4.998908, "rate_of_change": -0.160573057387228, "market_dynamics": -1.30604, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2595.159756, "high": 3029.019291, "low": 2551.173998, "close": 2886.065674, "volume": 43887}, "trend_line": 2881.833667, "activity_lines": {"activity_5": 2709.322835, "activity_10": 2737.313774, "activity_20": 2846.307072, "activity_30": 2890.726488}, "trend_signal": 0, "fair_value": 1708.498789, "relative_strength": 9.303744, "rate_of_change": 0.06595254673584482, "market_dynamics": -1.166265, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3008.026071, "high": 3064.008114, "low": 2900.061187, "close": 2991.031738, "volume": 853}, "trend_line": 2893.363273, "activity_lines": {"activity_5": 2814.955338, "activity_10": 2776.501105, "activity_20": 2849.32039, "activity_30": 2897.771525}, "trend_signal": 0, "fair_value": 1715.336319, "relative_strength": 11.999031, "rate_of_change": 0.4000788155134027, "market_dynamics": -0.939032, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2971.038193, "high": 3050.012627, "low": 2860.073909, "close": 2917.055664, "volume": 15416}, "trend_line": 2907.025521, "activity_lines": {"activity_5": 2870.737305, "activity_10": 2798.603054, "activity_20": 2847.768517, "activity_30": 2899.300067}, "trend_signal": 0, "fair_value": 1721.699644, "relative_strength": 7.951061, "rate_of_change": 0.47219262536066936, "market_dynamics": -0.777942, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2900.061194, "high": 3047.013384, "low": 2827.084818, "close": 2982.034424, "volume": 5758}, "trend_line": 2917.921989, "activity_lines": {"activity_5": 2928.185319, "activity_10": 2833.555349, "activity_20": 2854.309242, "activity_30": 2904.139351}, "trend_signal": 0, "fair_value": 1729.312563, "relative_strength": 7.003218, "rate_of_change": 0.37483220980638626, "market_dynamics": -0.508673, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2999.02915, "high": 3069.00641, "low": 2900.061188, "close": 3036.01709, "volume": 9956}, "trend_line": 2928.918433, "activity_lines": {"activity_5": 2981.834619, "activity_10": 2877.631991, "activity_20": 2867.466888, "activity_30": 2911.758389}, "trend_signal": 0, "fair_value": 1737.028014, "relative_strength": 6.911613, "rate_of_change": 0.37685873856307145, "market_dynamics": -0.267063, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3042.015147, "high": 3334.9203, "low": 2948.045615, "close": 3219.95752, "volume": 35664}, "trend_line": 2946.779313, "activity_lines": {"activity_5": 3067.673487, "activity_10": 2952.462309, "activity_20": 2897.285804, "activity_30": 2930.535105}, "trend_signal": 0, "fair_value": 1745.698284, "relative_strength": 9.68151, "rate_of_change": 0.6098114511746863, "market_dynamics": 0.096941, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3313.927067, "high": 3522.859425, "low": 3118.990188, "close": 3274.939697, "volume": 43723}, "trend_line": 2972.137769, "activity_lines": {"activity_5": 3149.58029, "activity_10": 3029.419207, "activity_20": 2930.951092, "activity_30": 2951.706742}, "trend_signal": 0, "fair_value": 1754.887617, "relative_strength": 9.021308, "rate_of_change": 0.8605481885979269, "market_dynamics": 0.487452, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3288.935072, "high": 3395.900578, "low": 3113.991717, "close": 3366.909912, "volume": 11584}, "trend_line": 2996.863094, "activity_lines": {"activity_5": 3243.216634, "activity_10": 3111.065496, "activity_20": 2972.994618, "activity_30": 2977.175913}, "trend_signal": 0, "fair_value": 1765.51879, "relative_strength": 9.064199, "rate_of_change": 0.831903731310508, "market_dynamics": 0.736588, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3407.896757, "high": 3454.881546, "low": 3098.996763, "close": 3217.958252, "volume": 11072}, "trend_line": 3015.190495, "activity_lines": {"activity_5": 3257.212142, "activity_10": 3151.997714, "activity_20": 2999.714546, "activity_30": 2991.440117}, "trend_signal": 0, "fair_value": 1774.842695, "relative_strength": 3.692466, "rate_of_change": 0.6115528279117315, "market_dynamics": 0.783422, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3288.935229, "high": 3393.901247, "low": 2945.046607, "close": 3143.982178, "volume": 23371}, "trend_line": 3029.619157, "activity_lines": {"activity_5": 3230.820703, "activity_10": 3169.246684, "activity_20": 3019.374852, "activity_30": 2999.749258}, "trend_signal": 0, "fair_value": 1783.506557, "relative_strength": 0.533263, "rate_of_change": 0.47853235223203566, "market_dynamics": 0.698441, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3221.95682, "high": 3318.925425, "low": 2929.051754, "close": 3261.943848, "volume": 9575}, "trend_line": 3019.98894, "activity_lines": {"activity_5": 3236.552149, "activity_10": 3198.037345, "activity_20": 3050.298166, "activity_30": 3014.737947}, "trend_signal": 0, "fair_value": 1793.695566, "relative_strength": 0.770495, "rate_of_change": -0.3178688970773465, "market_dynamics": 0.626407, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3351.914766, "high": 3395.900611, "low": 3127.987356, "close": 3272.94043, "volume": 11825}, "trend_line": 3012.024854, "activity_lines": {"activity_5": 3243.150033, "activity_10": 3221.993235, "activity_20": 3080.259899, "activity_30": 3031.057398}, "trend_signal": 1, "fair_value": 1804.147311, "relative_strength": -0.116334, "rate_of_change": -0.2637124227349126, "market_dynamics": 0.617135, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3343.917396, "high": 3406.897006, "low": 3050.012548, "close": 3390.9021, "volume": 32936}, "trend_line": 3014.490723, "activity_lines": {"activity_5": 3289.201758, "activity_10": 3262.27109, "activity_20": 3119.161583, "activity_30": 3055.501092}, "trend_signal": 1, "fair_value": 1815.246281, "relative_strength": 1.36258, "rate_of_change": 0.08186748514792008, "market_dynamics": 0.791525, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3478.873618, "high": 3498.867196, "low": 3248.948044, "close": 3406.896973, "volume": 21487}, "trend_line": 3018.322811, "activity_lines": {"activity_5": 3338.985629, "activity_10": 3296.841713, "activity_20": 3157.601516, "activity_30": 3080.817624}, "trend_signal": 1, "fair_value": 1826.56313, "relative_strength": 0.522896, "rate_of_change": 0.12712223563210856, "market_dynamics": 0.939926, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3403.897967, "high": 3503.865606, "low": 3231.953732, "close": 3297.932373, "volume": 18583}, "trend_line": 3033.051375, "activity_lines": {"activity_5": 3339.852051, "activity_10": 3303.875817, "activity_20": 3183.45982, "activity_30": 3098.85695}, "trend_signal": 1, "fair_value": 1836.78418, "relative_strength": -4.608475, "rate_of_change": 0.4879717950089072, "market_dynamics": 0.908856, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3448.883365, "high": 3997.705752, "low": 3397.899872, "close": 3764.781006, "volume": 53702}, "trend_line": 3060.942342, "activity_lines": {"activity_5": 3486.071338, "activity_10": 3391.029395, "activity_20": 3251.82815, "activity_30": 3146.065314}, "trend_signal": 1, "fair_value": 1850.331076, "relative_strength": 6.748555, "rate_of_change": 0.9195679054397757, "market_dynamics": 1.142375, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3862.749384, "high": 3862.749384, "low": 3588.837994, "close": 3712.797852, "volume": 21315}, "trend_line": 3078.203418, "activity_lines": {"activity_5": 3581.44043, "activity_10": 3458.825608, "activity_20": 3310.590067, "activity_30": 3188.120508}, "trend_signal": 1, "fair_value": 1863.84593, "relative_strength": 1.87835, "rate_of_change": 0.563913790964189, "market_dynamics": 1.193226, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3797.770452, "high": 3922.729995, "low": 3701.801474, "close": 3854.751953, "volume": 17027}, "trend_line": 3102.428906, "activity_lines": {"activity_5": 3694.803727, "activity_10": 3544.470601, "activity_20": 3377.635024, "activity_30": 3238.220413}, "trend_signal": 1, "fair_value": 1878.264339, "relative_strength": 6.015405, "rate_of_change": 0.7870008803947096, "market_dynamics": 1.282548, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3929.727754, "high": 4218.634129, "low": 3603.833262, "close": 3903.736084, "volume": 40673}, "trend_line": 3125.388135, "activity_lines": {"activity_5": 3793.571745, "activity_10": 3630.151944, "activity_20": 3443.451806, "activity_30": 3289.917651}, "trend_signal": 1, "fair_value": 1892.695564, "relative_strength": 10.219398, "rate_of_change": 0.7400404552574154, "market_dynamics": 1.589001, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3971.714231, "high": 4068.682725, "low": 3968.715032, "close": 4054.687256, "volume": 7320}, "trend_line": 3155.545036, "activity_lines": {"activity_5": 3909.534212, "activity_10": 3730.810267, "activity_20": 3517.699196, "activity_30": 3349.872433}, "trend_signal": 1, "fair_value": 1907.799648, "relative_strength": 11.650669, "rate_of_change": 0.9649009882095759, "market_dynamics": 1.512155, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4188.643992, "high": 4303.606774, "low": 4075.680573, "close": 4177.647461, "volume": 40379}, "trend_line": 3200.130599, "activity_lines": {"activity_5": 4016.033089, "activity_10": 3837.266717, "activity_20": 3596.725992, "activity_30": 3415.814525}, "trend_signal": 1, "fair_value": 1923.967491, "relative_strength": 15.090057, "rate_of_change": 1.412927481349377, "market_dynamics": 1.595155, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4193.642408, "high": 4198.64079, "low": 3853.752287, "close": 3980.711182, "volume": 15827}, "trend_line": 3239.784424, "activity_lines": {"activity_5": 4029.36211, "activity_10": 3891.267414, "activity_20": 3650.846562, "activity_30": 3466.174562}, "trend_signal": 1, "fair_value": 1938.469206, "relative_strength": 8.778959, "rate_of_change": 1.2391314595845302, "market_dynamics": 1.476336, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4078.679485, "high": 4168.650356, "low": 3887.741365, "close": 3978.711914, "volume": 12535}, "trend_line": 3273.273584, "activity_lines": {"activity_5": 4024.163818, "activity_10": 3932.036049, "activity_20": 3700.063967, "activity_30": 3513.847304}, "trend_signal": 1, "fair_value": 1952.938881, "relative_strength": 10.472924, "rate_of_change": 1.0336848264321454, "market_dynamics": 1.299105, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3998.705492, "high": 4275.615552, "low": 3898.737855, "close": 4190.643066, "volume": 33535}, "trend_line": 3314.82679, "activity_lines": {"activity_5": 4081.345247, "activity_10": 4000.650169, "activity_20": 3764.409785, "activity_30": 3573.032431}, "trend_signal": 1, "fair_value": 1969.087498, "relative_strength": 15.966664, "rate_of_change": 1.2694693838949225, "market_dynamics": 1.367802, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4192.642692, "high": 4335.596332, "low": 4078.679652, "close": 4260.620605, "volume": 50313}, "trend_line": 3360.578646, "activity_lines": {"activity_5": 4142.72539, "activity_10": 4067.737549, "activity_20": 3829.664852, "activity_30": 3634.051387}, "trend_signal": 1, "fair_value": 1985.428361, "relative_strength": 15.28847, "rate_of_change": 1.3802186026136183, "market_dynamics": 1.380079, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4318.60192, "high": 4398.576, "low": 3998.705482, "close": 4230.630371, "volume": 33877}, "trend_line": 3408.696403, "activity_lines": {"activity_5": 4180.379899, "activity_10": 4111.868737, "activity_20": 3886.23226, "activity_30": 3690.183757}, "trend_signal": 1, "fair_value": 2001.769225, "relative_strength": 14.374832, "rate_of_change": 1.431829517136079, "market_dynamics": 1.494414, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3962.716934, "high": 5384.25691, "low": 3955.7192, "close": 5345.269531, "volume": 135859}, "trend_line": 3499.766919, "activity_lines": {"activity_5": 4586.0486, "activity_10": 4350.191601, "activity_20": 4044.143051, "activity_30": 3815.123958}, "trend_signal": 1, "fair_value": 2025.729417, "relative_strength": 45.339951, "rate_of_change": 2.6717109778344854, "market_dynamics": 1.729364, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5444.237503, "high": 5950.073379, "low": 5283.289608, "close": 5786.126465, "volume": 90172}, "trend_line": 3605.399382, "activity_lines": {"activity_5": 5047.699056, "activity_10": 4638.988969, "activity_20": 4234.181503, "activity_30": 3962.631026}, "trend_signal": 1, "fair_value": 2052.349002, "relative_strength": 56.177758, "rate_of_change": 3.018271371917037, "market_dynamics": 1.824107, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5398.252363, "high": 6447.912402, "low": 5148.333272, "close": 6377.935059, "volume": 120729}, "trend_line": 3729.492538, "activity_lines": {"activity_5": 5586.12474, "activity_10": 5000.271999, "activity_20": 4469.0626, "activity_30": 4141.504295}, "trend_signal": 1, "fair_value": 2082.775049, "relative_strength": 71.430922, "rate_of_change": 3.441869897119761, "market_dynamics": 1.878167, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6447.912207, "high": 7097.702262, "low": 6404.926126, "close": 7037.72168, "volume": 88399}, "trend_line": 3877.444645, "activity_lines": {"activity_5": 6198.659831, "activity_10": 5436.530797, "activity_20": 4751.733009, "activity_30": 4354.938434}, "trend_signal": 1, "fair_value": 2117.411272, "relative_strength": 80.352465, "rate_of_change": 3.9670841406037978, "market_dynamics": 1.976985, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7297.637531, "high": 7882.448167, "low": 7161.681177, "close": 7577.546875, "volume": 137763}, "trend_line": 4033.827352, "activity_lines": {"activity_5": 6805.996582, "activity_10": 5916.702641, "activity_20": 5067.273725, "activity_30": 4593.654706}, "trend_signal": 1, "fair_value": 2155.55277, "relative_strength": 89.120539, "rate_of_change": 4.033138350579851, "market_dynamics": 1.976985, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7805.473036, "high": 7805.473036, "low": 7311.0, "close": 7562.0, "volume": 25180}, "trend_line": 4186.192961, "activity_lines": {"activity_5": 7185.023275, "activity_10": 6332.231428, "activity_20": 5360.783295, "activity_30": 4821.278748}, "trend_signal": 1, "fair_value": 2193.927835, "relative_strength": 84.344227, "rate_of_change": 3.7771970811903, "market_dynamics": 1.856514, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7808.0, "high": 8556.0, "low": 7617.0, "close": 8400.0, "volume": 132350}, "trend_line": 4368.957772, "activity_lines": {"activity_5": 7695.60127, "activity_10": 6835.009508, "activity_20": 5713.678296, "activity_30": 5093.137267}, "trend_signal": 1, "fair_value": 2239.014004, "relative_strength": 92.38126, "rate_of_change": 4.3658955213651, "market_dynamics": 1.852545, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8500.0, "high": 8586.0, "low": 6672.0, "close": 7182.0, "volume": 207433}, "trend_line": 4508.956624, "activity_lines": {"activity_5": 7625.921029, "activity_10": 7035.945987, "activity_20": 5926.72045, "activity_30": 5274.623862}, "trend_signal": 1, "fair_value": 2275.542725, "relative_strength": 63.08318, "rate_of_change": 3.2043992939742387, "market_dynamics": 1.692406, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7030.0, "high": 7662.0, "low": 7030.0, "close": 7310.0, "volume": 49852}, "trend_line": 4651.422721, "activity_lines": {"activity_5": 7545.303125, "activity_10": 7205.766886, "activity_20": 6133.976399, "activity_30": 5455.336338}, "trend_signal": 1, "fair_value": 2313.084203, "relative_strength": 66.11077, "rate_of_change": 3.1596244736906463, "market_dynamics": 1.326778, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7581.0, "high": 7588.0, "low": 6400.0, "close": 6400.0, "volume": 112505}, "trend_line": 4757.424137, "activity_lines": {"activity_5": 7143.2, "activity_10": 7154.689977, "activity_20": 6235.460597, "activity_30": 5568.147775}, "trend_signal": 1, "fair_value": 2344.587286, "relative_strength": 38.493382, "rate_of_change": 2.278903087466775, "market_dynamics": 1.000143, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6380.0, "high": 6710.0, "low": 6230.0, "close": 6457.0, "volume": 89124}, "trend_line": 4863.492814, "activity_lines": {"activity_5": 6838.6, "activity_10": 7074.53362, "activity_20": 6329.824705, "activity_30": 5677.797831}, "trend_signal": 1, "fair_value": 2376.193018, "relative_strength": 36.63457, "rate_of_change": 2.2295400608718148, "market_dynamics": 0.486664, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6702.0, "high": 6771.0, "low": 6206.0, "close": 6455.0, "volume": 44908}, "trend_line": 4966.42915, "activity_lines": {"activity_5": 6607.0, "activity_10": 6973.800346, "activity_20": 6410.930707, "activity_30": 5780.475714}, "trend_signal": 1, "fair_value": 2407.939726, "relative_strength": 37.253896, "rate_of_change": 2.116510498456753, "market_dynamics": 0.07294, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6950.0, "high": 7066.0, "low": 6567.0, "close": 6661.0, "volume": 74399}, "trend_line": 5081.197209, "activity_lines": {"activity_5": 6573.733333, "activity_10": 6898.360281, "activity_20": 6499.273624, "activity_30": 5889.802866}, "trend_signal": 1, "fair_value": 2441.006947, "relative_strength": 33.554741, "rate_of_change": 2.3108767996821213, "market_dynamics": -0.154287, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6250.0, "high": 6460.0, "low": 5566.0, "close": 5850.0, "volume": 204355}, "trend_line": 5171.397803, "activity_lines": {"activity_5": 6304.866667, "activity_10": 6670.319034, "activity_20": 6497.248617, "activity_30": 5939.403046}, "trend_signal": 1, "fair_value": 2468.824184, "relative_strength": 13.914228, "rate_of_change": 1.7751838846213914, "market_dynamics": -0.276084, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6004.0, "high": 6600.0, "low": 6004.0, "close": 6206.0, "volume": 69696}, "trend_line": 5269.533008, "activity_lines": {"activity_5": 6252.0, "activity_10": 6528.6, "activity_20": 6520.579263, "activity_30": 6006.151575}, "trend_signal": 1, "fair_value": 2498.923473, "relative_strength": 15.367332, "rate_of_change": 1.8976533760963217, "market_dynamics": -0.476838, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6363.0, "high": 6638.0, "low": 6110.0, "close": 6586.0, "volume": 34992}, "trend_line": 5379.968327, "activity_lines": {"activity_5": 6338.733333, "activity_10": 6480.909091, "activity_20": 6570.441564, "activity_30": 6091.084929}, "trend_signal": 1, "fair_value": 2531.996947, "relative_strength": 20.471149, "rate_of_change": 2.0957325598367187, "market_dynamics": -0.58313, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6632.0, "high": 7983.0, "low": 6602.0, "close": 7859.0, "volume": 201718}, "trend_line": 5528.904924, "activity_lines": {"activity_5": 6841.2, "activity_10": 6682.418182, "activity_20": 6729.135824, "activity_30": 6251.022456}, "trend_signal": 1, "fair_value": 2572.846186, "relative_strength": 44.175665, "rate_of_change": 2.7683545319875784, "market_dynamics": -0.456482, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8380.0, "high": 10400.0, "low": 8314.0, "close": 9825.0, "volume": 213820}, "trend_line": 5742.841691, "activity_lines": {"activity_5": 7905.4, "activity_10": 7251.218182, "activity_20": 7056.590616, "activity_30": 6528.189881}, "trend_signal": 1, "fair_value": 2626.297989, "relative_strength": 75.135185, "rate_of_change": 3.869423872190992, "market_dynamics": -0.196316, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9090.0, "high": 9939.0, "low": 8605.0, "close": 9483.0, "volume": 119949}, "trend_line": 5949.010612, "activity_lines": {"activity_5": 8644.666667, "activity_10": 7709.781818, "activity_20": 7324.643708, "activity_30": 6769.490417}, "trend_signal": 1, "fair_value": 2677.698464, "relative_strength": 67.304554, "rate_of_change": 3.5900157464396383, "market_dynamics": 0.106354, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9625.0, "high": 9783.0, "low": 8700.0, "close": 9099.0, "volume": 74802}, "trend_line": 6126.817912, "activity_lines": {"activity_5": 9013.733333, "activity_10": 8059.018182, "activity_20": 7531.256899, "activity_30": 6972.715538}, "trend_signal": 1, "fair_value": 2727.258995, "relative_strength": 62.15042, "rate_of_change": 2.9888549810507614, "market_dynamics": 0.333171, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8690.0, "high": 8880.0, "low": 7999.0, "close": 8814.0, "volume": 71163}, "trend_line": 6296.857983, "activity_lines": {"activity_5": 9094.933333, "activity_10": 8307.363636, "activity_20": 7687.54452, "activity_30": 7146.082125}, "trend_signal": 1, "fair_value": 2774.870846, "relative_strength": 52.996221, "rate_of_change": 2.7753406979332382, "market_dynamics": 0.267499, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9132.0, "high": 9600.0, "low": 8806.0, "close": 9600.0, "volume": 64472}, "trend_line": 6488.366252, "activity_lines": {"activity_5": 9289.6, "activity_10": 8655.763636, "activity_20": 7902.171519, "activity_30": 7359.188061}, "trend_signal": 1, "fair_value": 2827.963325, "relative_strength": 61.933744, "rate_of_change": 3.0413306051530165, "market_dynamics": 0.234303, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9715.0, "high": 9801.0, "low": 7492.0, "close": 7729.0, "volume": 191645}, "trend_line": 6615.875049, "activity_lines": {"activity_5": 8744.533333, "activity_10": 8606.8, "activity_20": 7920.44674, "activity_30": 7439.228948}, "trend_signal": 1, "fair_value": 2869.722256, "relative_strength": 25.709007, "rate_of_change": 1.9651911135672495, "market_dynamics": 0.182607, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7488.0, "high": 8175.0, "low": 7488.0, "close": 8070.0, "volume": 112013}, "trend_line": 6749.718807, "activity_lines": {"activity_5": 8452.866667, "activity_10": 8600.418182, "activity_20": 7964.764509, "activity_30": 7533.043461}, "trend_signal": 1, "fair_value": 2913.60941, "relative_strength": 30.584161, "rate_of_change": 2.023069616773229, "market_dynamics": 0.182611, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8328.0, "high": 9072.0, "low": 8328.0, "close": 8618.0, "volume": 114465}, "trend_line": 6897.730558, "activity_lines": {"activity_5": 8438.066667, "activity_10": 8653.309091, "activity_20": 8056.357143, "activity_30": 7653.577732}, "trend_signal": 1, "fair_value": 2960.842773, "relative_strength": 35.47232, "rate_of_change": 2.1928580320486826, "market_dynamics": 0.26825, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8638.0, "high": 8665.0, "low": 7520.0, "close": 7627.0, "volume": 82264}, "trend_line": 7019.273519, "activity_lines": {"activity_5": 8125.0, "activity_10": 8482.163636, "activity_20": 8048.614286, "activity_30": 7700.627373}, "trend_signal": 1, "fair_value": 3001.896592, "relative_strength": 21.330752, "rate_of_change": 1.7620717419736607, "market_dynamics": -0.011033, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7322.0, "high": 7400.0, "low": 7200.0, "close": 7307.0, "volume": 30799}, "trend_line": 7130.216455, "activity_lines": {"activity_5": 7784.4, "activity_10": 8233.909091, "activity_20": 8010.085714, "activity_30": 7719.190372}, "trend_signal": 1, "fair_value": 3040.892721, "relative_strength": 14.651044, "rate_of_change": 1.5805472703078953, "market_dynamics": -0.25938, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7117.0, "high": 7231.0, "low": 6624.0, "close": 6828.0, "volume": 80399}, "trend_line": 7218.128353, "activity_lines": {"activity_5": 7437.0, "activity_10": 7908.6, "activity_20": 7931.142857, "activity_30": 7699.692536}, "trend_signal": 1, "fair_value": 3077.164379, "relative_strength": 0.967567, "rate_of_change": 1.2329485164276166, "market_dynamics": -0.511117, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6583.0, "high": 7351.0, "low": 6366.0, "close": 7033.0, "volume": 50979}, "trend_line": 7310.540999, "activity_lines": {"activity_5": 7218.0, "activity_10": 7675.054545, "activity_20": 7873.409524, "activity_30": 7687.748771}, "trend_signal": 0, "fair_value": 3114.551486, "relative_strength": 0.89642, "rate_of_change": 1.280285435234623, "market_dynamics": -0.840336, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6900.0, "high": 7575.0, "low": 6627.0, "close": 7508.0, "volume": 50419}, "trend_line": 7419.786654, "activity_lines": {"activity_5": 7226.466667, "activity_10": 7572.418182, "activity_20": 7862.233333, "activity_30": 7700.488062}, "trend_signal": 0, "fair_value": 3154.656648, "relative_strength": 8.948083, "rate_of_change": 1.4943580100972582, "market_dynamics": -0.972606, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7360.0, "high": 7360.0, "low": 6758.0, "close": 6838.0, "volume": 37312}, "trend_line": 7469.544336, "activity_lines": {"activity_5": 7085.6, "activity_10": 7376.890909, "activity_20": 7781.971429, "activity_30": 7662.953439}, "trend_signal": 0, "fair_value": 3190.005549, "relative_strength": -1.054179, "rate_of_change": 0.6706079880770581, "market_dynamics": -1.099859, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6714.0, "high": 7300.0, "low": 6430.0, "close": 6798.0, "volume": 35645}, "trend_line": 7503.273454, "activity_lines": {"activity_5": 6984.0, "activity_10": 7210.018182, "activity_20": 7696.085714, "activity_30": 7619.627998}, "trend_signal": 0, "fair_value": 3225.354366, "relative_strength": -4.390672, "rate_of_change": 0.4515552285758626, "market_dynamics": -1.201058, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6864.0, "high": 6935.0, "low": 6354.0, "close": 6565.0, "volume": 41183}, "trend_line": 7509.508952, "activity_lines": {"activity_5": 6838.666667, "activity_10": 7051.727273, "activity_20": 7586.37619, "activity_30": 7559.094227}, "trend_signal": 0, "fair_value": 3259.107063, "relative_strength": -9.796361, "rate_of_change": 0.08310370184730317, "market_dynamics": -1.265477, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6771.0, "high": 7176.0, "low": 6555.0, "close": 6750.0, "volume": 58749}, "trend_line": 7499.918229, "activity_lines": {"activity_5": 6772.533333, "activity_10": 6948.236364, "activity_20": 7494.742857, "activity_30": 7510.093649}, "trend_signal": 0, "fair_value": 3293.872637, "relative_strength": -10.289286, "rate_of_change": -0.12771438267539403, "market_dynamics": -1.308162, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6545.0, "high": 6823.0, "low": 6288.0, "close": 6489.0, "volume": 28543}, "trend_line": 7463.633333, "activity_lines": {"activity_5": 6638.266667, "activity_10": 6821.290909, "activity_20": 7373.966667, "activity_30": 7444.873118}, "trend_signal": 0, "fair_value": 3326.965133, "relative_strength": -12.226693, "rate_of_change": -0.4838038881503666, "market_dynamics": -1.301829, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6269.0, "high": 6572.0, "low": 5910.0, "close": 5944.0, "volume": 43667}, "trend_line": 7409.7, "activity_lines": {"activity_5": 6390.266667, "activity_10": 6633.963636, "activity_20": 7199.938095, "activity_30": 7346.832258}, "trend_signal": 0, "fair_value": 3356.56404, "relative_strength": -20.594702, "rate_of_change": -0.7226149864776583, "market_dynamics": -1.353024, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5864.0, "high": 6475.0, "low": 5750.0, "close": 6353.0, "volume": 66765}, "trend_line": 7341.466667, "activity_lines": {"activity_5": 6338.2, "activity_10": 6551.6, "activity_20": 7067.919048, "activity_30": 7278.658065}, "trend_signal": 0, "fair_value": 3389.188457, "relative_strength": -18.222939, "rate_of_change": -0.920864987786282, "market_dynamics": -1.258053, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6587.0, "high": 7460.0, "low": 6543.0, "close": 7186.0, "volume": 63220}, "trend_line": 7341.6, "activity_lines": {"activity_5": 6593.466667, "activity_10": 6638.036364, "activity_20": 7022.404762, "activity_30": 7268.627957}, "trend_signal": 0, "fair_value": 3428.16511, "relative_strength": -11.135428, "rate_of_change": 0.0018161629828002785, "market_dynamics": -1.05871, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7400.0, "high": 7600.0, "low": 6962.0, "close": 7600.0, "volume": 42603}, "trend_line": 7351.266667, "activity_lines": {"activity_5": 6945.333333, "activity_10": 6793.236364, "activity_20": 7028.885714, "activity_30": 7285.298925}, "trend_signal": 0, "fair_value": 3469.930182, "relative_strength": -7.294956, "rate_of_change": 0.131669758635713, "market_dynamics": -0.785169, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8020.0, "high": 8101.0, "low": 7400.0, "close": 7711.0, "volume": 64378}, "trend_line": 7394.966667, "activity_lines": {"activity_5": 7277.533333, "activity_10": 6958.309091, "activity_20": 7054.904762, "activity_30": 7308.507527}, "trend_signal": 0, "fair_value": 3512.381159, "relative_strength": -4.997177, "rate_of_change": 0.5944553772776343, "market_dynamics": -0.30362, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7856.0, "high": 8550.0, "low": 7674.0, "close": 8550.0, "volume": 126215}, "trend_line": 7464.733333, "activity_lines": {"activity_5": 7807.933333, "activity_10": 7272.236364, "activity_20": 7167.438095, "activity_30": 7383.025806}, "trend_signal": 0, "fair_value": 3559.851483, "relative_strength": 1.895153, "rate_of_change": 0.9434344891821328, "market_dynamics": 0.253024, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8550.0, "high": 9476.0, "low": 8520.0, "close": 9298.0, "volume": 107561}, "trend_line": 7559.5, "activity_lines": {"activity_5": 8413.933333, "activity_10": 7691.036364, "activity_20": 7352.466667, "activity_30": 7501.301075}, "trend_signal": 0, "fair_value": 3612.43068, "relative_strength": 5.362842, "rate_of_change": 1.2695251494257214, "market_dynamics": 0.696852, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9298.0, "high": 10300.0, "low": 9298.0, "close": 10100.0, "volume": 165458}, "trend_line": 7674.133333, "activity_lines": {"activity_5": 9090.933333, "activity_10": 8210.2, "activity_20": 7615.314286, "activity_30": 7665.204301}, "trend_signal": 0, "fair_value": 3669.695922, "relative_strength": 10.168506, "rate_of_change": 1.5164142205172269, "market_dynamics": 1.163341, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10200.0, "high": 11230.0, "low": 10090.0, "close": 11000.0, "volume": 151389}, "trend_line": 7845.8, "activity_lines": {"activity_5": 9873.666667, "activity_10": 8828.727273, "activity_20": 7952.585714, "activity_30": 7879.776344}, "trend_signal": 1, "fair_value": 3732.486884, "relative_strength": 18.331636, "rate_of_change": 2.236951842650509, "market_dynamics": 1.477092, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11000.0, "high": 12190.0, "low": 9500.0, "close": 9981.0, "volume": 175003}, "trend_line": 7971.633333, "activity_lines": {"activity_5": 10090.066667, "activity_10": 9184.709091, "activity_20": 8178.857143, "activity_30": 8017.531183}, "trend_signal": 1, "fair_value": 3788.662487, "relative_strength": 6.126237, "rate_of_change": 1.6038304952968412, "market_dynamics": 1.509785, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9870.0, "high": 10000.0, "low": 8600.0, "close": 8800.0, "volume": 137479}, "trend_line": 8045.433333, "activity_lines": {"activity_5": 9761.466667, "activity_10": 9262.472727, "activity_20": 8286.161905, "activity_30": 8070.974194}, "trend_signal": 1, "fair_value": 3836.652393, "relative_strength": -7.962559, "rate_of_change": 0.925782671093161, "market_dynamics": 1.363802, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8899.0, "high": 9030.0, "low": 7811.0, "close": 8190.0, "volume": 112952}, "trend_line": 8056.466667, "activity_lines": {"activity_5": 9212.866667, "activity_10": 9177.4, "activity_20": 8329.785714, "activity_30": 8080.301075}, "trend_signal": 1, "fair_value": 3881.225472, "relative_strength": -16.971229, "rate_of_change": 0.137137846320151, "market_dynamics": 1.058411, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8190.0, "high": 8879.0, "low": 7859.0, "close": 8692.0, "volume": 57961}, "trend_line": 8018.7, "activity_lines": {"activity_5": 8905.466667, "activity_10": 9150.2, "activity_20": 8417.014286, "activity_30": 8121.303226}, "trend_signal": 1, "fair_value": 3930.022585, "relative_strength": -13.501726, "rate_of_change": -0.4687745703050629, "market_dynamics": 0.683392, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 7856.0, "close": 8450.0, "volume": 42737}, "trend_line": 7984.266667, "activity_lines": {"activity_5": 8611.266667, "activity_10": 9051.618182, "activity_20": 8472.319048, "activity_30": 8149.129032}, "trend_signal": 1, "fair_value": 3977.537559, "relative_strength": -14.099874, "rate_of_change": -0.4294129098232874, "market_dynamics": 0.333532, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8931.0, "high": 10000.0, "low": 8728.0, "close": 10000.0, "volume": 107481}, "trend_line": 8014.3, "activity_lines": {"activity_5": 9003.733333, "activity_10": 9219.4, "activity_20": 8668.495238, "activity_30": 8279.176344}, "trend_signal": 1, "fair_value": 4034.597531, "relative_strength": -4.132236, "rate_of_change": 0.37615643681005717, "market_dynamics": 0.307076, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 7851.0, "close": 7979.0, "volume": 119967}, "trend_line": 7986.466667, "activity_lines": {"activity_5": 8721.266667, "activity_10": 8978.109091, "activity_20": 8660.328571, "activity_30": 8276.898925}, "trend_signal": 1, "fair_value": 4079.618105, "relative_strength": -20.364048, "rate_of_change": -0.34729587113036064, "market_dynamics": 0.17012, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7979.0, "high": 9100.0, "low": 7609.0, "close": 8650.0, "volume": 81417}, "trend_line": 7954.8, "activity_lines": {"activity_5": 8717.2, "activity_10": 8869.2, "activity_20": 8710.633333, "activity_30": 8319.707527}, "trend_signal": 1, "fair_value": 4129.192442, "relative_strength": -16.604386, "rate_of_change": -0.39650409023612226, "market_dynamics": 0.052546, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8650.0, "high": 8910.0, "low": 6980.0, "close": 6980.0, "volume": 54324}, "trend_line": 7929.833333, "activity_lines": {"activity_5": 8125.8, "activity_10": 8468.436364, "activity_20": 8593.071429, "activity_30": 8256.817204}, "trend_signal": 1, "fair_value": 4167.578475, "relative_strength": -28.930184, "rate_of_change": -0.31385662744507214, "market_dynamics": -0.202039, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6980.0, "high": 7137.0, "low": 6600.0, "close": 6949.0, "volume": 53270}, "trend_line": 7892.466667, "activity_lines": {"activity_5": 7638.2, "activity_10": 8118.763636, "activity_20": 8470.580952, "activity_30": 8193.537634}, "trend_signal": 0, "fair_value": 4205.311449, "relative_strength": -30.358332, "rate_of_change": -0.471216284515067, "market_dynamics": -0.642984, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7000.0, "high": 7427.0, "low": 6853.0, "close": 7100.0, "volume": 40968}, "trend_line": 7841.866667, "activity_lines": {"activity_5": 7301.0, "activity_10": 7870.2, "activity_20": 8361.52381, "activity_30": 8142.410753}, "trend_signal": 0, "fair_value": 4244.05723, "relative_strength": -32.343054, "rate_of_change": -0.6411176902598562, "market_dynamics": -0.87089, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7100.0, "high": 7224.0, "low": 6700.0, "close": 7019.0, "volume": 49154}, "trend_line": 7821.6, "activity_lines": {"activity_5": 7130.133333, "activity_10": 7659.290909, "activity_20": 8241.842857, "activity_30": 8089.322581}, "trend_signal": 0, "fair_value": 4282.832961, "relative_strength": -31.870923, "rate_of_change": -0.25844187182224976, "market_dynamics": -1.052706, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7019.0, "high": 7400.0, "low": 7000.0, "close": 7102.0, "volume": 21637}, "trend_line": 7814.766667, "activity_lines": {"activity_5": 7050.933333, "activity_10": 7495.854545, "activity_20": 8124.947619, "activity_30": 8042.896774}, "trend_signal": 0, "fair_value": 4321.937604, "relative_strength": -29.564118, "rate_of_change": -0.08736489976476032, "market_dynamics": -1.061451, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7102.0, "high": 7188.0, "low": 6209.0, "close": 6463.0, "volume": 64577}, "trend_line": 7802.6, "activity_lines": {"activity_5": 6861.933333, "activity_10": 7236.018182, "activity_20": 7943.628571, "activity_30": 7955.686022}, "trend_signal": 0, "fair_value": 4357.055032, "relative_strength": -35.986419, "rate_of_change": -0.15568816726642143, "market_dynamics": -1.082984, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6463.0, "high": 6620.0, "low": 5382.0, "close": 6100.0, "volume": 195614}, "trend_line": 7771.5, "activity_lines": {"activity_5": 6586.4, "activity_10": 6950.709091, "activity_20": 7731.180952, "activity_30": 7845.84086}, "trend_signal": 0, "fair_value": 4389.454638, "relative_strength": -39.84769, "rate_of_change": -0.3985850870222793, "market_dynamics": -0.991818, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6100.0, "high": 6273.0, "low": 5333.0, "close": 5510.0, "volume": 63136}, "trend_line": 7704.9, "activity_lines": {"activity_5": 6170.8, "activity_10": 6600.854545, "activity_20": 7469.685714, "activity_30": 7699.937634}, "trend_signal": 0, "fair_value": 4417.732559, "relative_strength": -43.334033, "rate_of_change": -0.8569774174869763, "market_dynamics": -1.055677, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5599.0, "low": 5074.0, "close": 5160.0, "volume": 34340}, "trend_line": 7648.966667, "activity_lines": {"activity_5": 5744.533333, "activity_10": 6269.0, "activity_20": 7185.338095, "activity_30": 7535.750538}, "trend_signal": 0, "fair_value": 4443.741257, "relative_strength": -46.278446, "rate_of_change": -0.7259449571052181, "market_dynamics": -1.146589, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5160.0, "high": 5569.0, "low": 4996.0, "close": 5513.0, "volume": 42785}, "trend_line": 7606.133333, "activity_lines": {"activity_5": 5559.866667, "activity_10": 6052.581818, "activity_20": 6950.752381, "activity_30": 7397.946237}, "trend_signal": 0, "fair_value": 4472.192206, "relative_strength": -42.839746, "rate_of_change": -0.5599885038693675, "market_dynamics": -1.195215, "expectation": {"probability": 57.3684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec435552-b20d-4ff8-a335-5c209b3d89ce/", "share_image": "https://sharemaestro.com/terminal/ec435552-b20d-4ff8-a335-5c209b3d89ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}