{"ticker": {"uuid": "ec454b8c-94c2-4ed6-abef-5d3396c5478a", "symbol": "FOOD", "name": "Goodfood Market Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD fell 2.08%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.17 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 915100}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.236, "activity_10": 0.223, "activity_20": 0.225548, "activity_30": 0.240344}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -13.166788, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.076805, "expectation": {"probability": 36.7205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 131900}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.513455, "activity_20": 0.536714, "activity_30": 0.536699}, "trend_signal": 0, "fair_value": 4.956462, "relative_strength": -32.801806, "rate_of_change": 1.4259244497241963, "market_dynamics": -0.512554, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 123300}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.494, "activity_10": 0.507818, "activity_20": 0.532048, "activity_30": 0.535301}, "trend_signal": 0, "fair_value": 4.931077, "relative_strength": -31.163659, "rate_of_change": 1.2139928345093773, "market_dynamics": -0.551868, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 235800}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.498909, "activity_20": 0.525238, "activity_30": 0.531882}, "trend_signal": 0, "fair_value": 4.905532, "relative_strength": -30.74287, "rate_of_change": 0.97859848484847, "market_dynamics": -0.496486, "expectation": {"probability": 34.5198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4, "close": 0.47, "volume": 465700}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.491, "activity_20": 0.518214, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 4.87284, "relative_strength": -31.690297, "rate_of_change": -0.15642378466784357, "market_dynamics": -0.366835, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 146800}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.481273, "activity_20": 0.509714, "activity_30": 0.522495}, "trend_signal": 0, "fair_value": 4.836237, "relative_strength": -31.250692, "rate_of_change": -0.9392617027311652, "market_dynamics": -0.457863, "expectation": {"probability": 33.8054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 489700}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.475182, "activity_20": 0.502881, "activity_30": 0.518151}, "trend_signal": 0, "fair_value": 4.79675, "relative_strength": -29.101847, "rate_of_change": -0.37926699068709935, "market_dynamics": -0.425966, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.455, "close": 0.49, "volume": 982100}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.476182, "activity_20": 0.499429, "activity_30": 0.515871}, "trend_signal": 0, "fair_value": 4.75566, "relative_strength": -23.599879, "rate_of_change": 0.2539341712780172, "market_dynamics": -0.21628, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 459500}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.477727, "activity_20": 0.496405, "activity_30": 0.513505}, "trend_signal": 0, "fair_value": 4.713032, "relative_strength": -21.657663, "rate_of_change": 0.25310110563221705, "market_dynamics": -0.099004, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 157700}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476, "activity_20": 0.491857, "activity_30": 0.509763}, "trend_signal": 0, "fair_value": 4.665981, "relative_strength": -21.857293, "rate_of_change": -0.0946969696969803, "market_dynamics": 0.082139, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 127100}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.470818, "activity_20": 0.485976, "activity_30": 0.504763}, "trend_signal": 0, "fair_value": 4.621622, "relative_strength": -23.896116, "rate_of_change": -0.37914691943128, "market_dynamics": 0.077325, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 105700}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464364, "activity_20": 0.479667, "activity_30": 0.499247}, "trend_signal": 0, "fair_value": 4.578801, "relative_strength": -21.474171, "rate_of_change": -0.5708848715509044, "market_dynamics": -0.071512, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 108500}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.436, "activity_10": 0.451727, "activity_20": 0.470119, "activity_30": 0.491344}, "trend_signal": 0, "fair_value": 4.537199, "relative_strength": -26.849745, "rate_of_change": -0.956937799043063, "market_dynamics": -0.262655, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 144900}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.442727, "activity_20": 0.462333, "activity_30": 0.484409}, "trend_signal": 0, "fair_value": 4.499186, "relative_strength": -25.906301, "rate_of_change": -0.7729468599033824, "market_dynamics": -0.308713, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 79800}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.431273, "activity_20": 0.453452, "activity_30": 0.476441}, "trend_signal": 0, "fair_value": 4.462071, "relative_strength": -26.309108, "rate_of_change": -1.1036027263875323, "market_dynamics": -0.367151, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.385, "close": 0.42, "volume": 226400}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.426727, "activity_20": 0.448286, "activity_30": 0.470774}, "trend_signal": 0, "fair_value": 4.41816, "relative_strength": -20.519274, "rate_of_change": -1.1814907656650917, "market_dynamics": -0.324633, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.385, "close": 0.41, "volume": 152900}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.408, "activity_10": 0.420909, "activity_20": 0.442786, "activity_30": 0.464849}, "trend_signal": 0, "fair_value": 4.372968, "relative_strength": -17.201489, "rate_of_change": -1.0627041266716173, "market_dynamics": -0.249558, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 108900}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.412364, "activity_20": 0.436048, "activity_30": 0.457978}, "trend_signal": 0, "fair_value": 4.316814, "relative_strength": -18.43758, "rate_of_change": -1.2755287009063399, "market_dynamics": -0.270203, "expectation": {"probability": 33.9696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 178500}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.402, "activity_20": 0.428024, "activity_30": 0.450226}, "trend_signal": 0, "fair_value": 4.261429, "relative_strength": -19.761291, "rate_of_change": -1.360148684019943, "market_dynamics": -0.254083, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 66600}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.386, "activity_10": 0.395636, "activity_20": 0.421619, "activity_30": 0.443548}, "trend_signal": 0, "fair_value": 4.20066, "relative_strength": -17.673432, "rate_of_change": -1.4477766287487088, "market_dynamics": -0.328679, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 96400}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390909, "activity_20": 0.41569, "activity_30": 0.437323}, "trend_signal": 0, "fair_value": 4.143673, "relative_strength": -16.177465, "rate_of_change": -1.2591815320041986, "market_dynamics": -0.371485, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 75400}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.386545, "activity_20": 0.409762, "activity_30": 0.431161}, "trend_signal": 0, "fair_value": 4.091269, "relative_strength": -15.84448, "rate_of_change": -1.3107332624867118, "market_dynamics": -0.542757, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 114400}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.378, "activity_10": 0.384273, "activity_20": 0.404905, "activity_30": 0.42572}, "trend_signal": 0, "fair_value": 4.031269, "relative_strength": -19.710142, "rate_of_change": -1.3638918620903484, "market_dynamics": -0.566576, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 150500}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.382364, "activity_20": 0.400619, "activity_30": 0.420688}, "trend_signal": 0, "fair_value": 3.978897, "relative_strength": -19.365552, "rate_of_change": -1.4556768558952038, "market_dynamics": -0.476874, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 92800}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.382818, "activity_20": 0.397738, "activity_30": 0.416731}, "trend_signal": 0, "fair_value": 3.922808, "relative_strength": -19.627785, "rate_of_change": -1.329395368829668, "market_dynamics": -0.221009, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.34, "close": 0.36, "volume": 461000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.377818, "activity_20": 0.392381, "activity_30": 0.411226}, "trend_signal": 0, "fair_value": 3.868256, "relative_strength": -25.673242, "rate_of_change": -1.4220819027559104, "market_dynamics": 0.272826, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 540100}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368455, "activity_20": 0.384595, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 3.819667, "relative_strength": -32.600484, "rate_of_change": -1.6703872437357583, "market_dynamics": 0.576769, "expectation": {"probability": 34.0248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 846600}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.334, "activity_10": 0.353273, "activity_20": 0.373619, "activity_30": 0.395054}, "trend_signal": 0, "fair_value": 3.765244, "relative_strength": -39.649679, "rate_of_change": -1.776137624604159, "market_dynamics": 0.47559, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 544200}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.334455, "activity_20": 0.360738, "activity_30": 0.384473}, "trend_signal": 0, "fair_value": 3.707615, "relative_strength": -45.792874, "rate_of_change": -1.9653301886792405, "market_dynamics": 0.053922, "expectation": {"probability": 33.384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 404400}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.311273, "activity_20": 0.345619, "activity_30": 0.372172}, "trend_signal": 0, "fair_value": 3.641109, "relative_strength": -53.409312, "rate_of_change": -2.0449061388082304, "market_dynamics": -0.508963, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.205, "close": 0.245, "volume": 507700}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.294545, "activity_20": 0.333571, "activity_30": 0.36171}, "trend_signal": 0, "fair_value": 3.564987, "relative_strength": -48.965759, "rate_of_change": -1.9240262594954913, "market_dynamics": -0.968822, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 291700}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.286636, "activity_20": 0.325833, "activity_30": 0.354011}, "trend_signal": 0, "fair_value": 3.482231, "relative_strength": -41.067819, "rate_of_change": -1.8363120503439432, "market_dynamics": -1.028527, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 161300}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.281364, "activity_20": 0.319333, "activity_30": 0.347108}, "trend_signal": 0, "fair_value": 3.401878, "relative_strength": -39.578394, "rate_of_change": -1.8283163265306208, "market_dynamics": -0.893915, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 343500}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283273, "activity_20": 0.316238, "activity_30": 0.342602}, "trend_signal": 0, "fair_value": 3.320244, "relative_strength": -32.326409, "rate_of_change": -1.385795916670342, "market_dynamics": -0.493713, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 114000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.281818, "activity_20": 0.311214, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 3.246333, "relative_strength": -37.652015, "rate_of_change": -1.581027667984191, "market_dynamics": -0.232399, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 277300}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277636, "activity_20": 0.304286, "activity_30": 0.329828}, "trend_signal": 0, "fair_value": 3.168865, "relative_strength": -42.264482, "rate_of_change": -1.6511378848728189, "market_dynamics": -0.111104, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 206200}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.272455, "activity_20": 0.296667, "activity_30": 0.322258}, "trend_signal": 0, "fair_value": 3.093417, "relative_strength": -44.589352, "rate_of_change": -1.9056278635461572, "market_dynamics": -0.087153, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 209700}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272364, "activity_20": 0.291714, "activity_30": 0.31643}, "trend_signal": 0, "fair_value": 3.019827, "relative_strength": -39.959578, "rate_of_change": -2.0350620120832765, "market_dynamics": -0.152396, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 58300}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.269909, "activity_20": 0.285905, "activity_30": 0.310108}, "trend_signal": 0, "fair_value": 2.950885, "relative_strength": -42.866914, "rate_of_change": -2.2189801699716654, "market_dynamics": -0.160745, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 194100}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266636, "activity_20": 0.280167, "activity_30": 0.303968}, "trend_signal": 0, "fair_value": 2.892295, "relative_strength": -43.484369, "rate_of_change": -2.1247685902765925, "market_dynamics": -0.099619, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 272300}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263818, "activity_20": 0.275524, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 2.832135, "relative_strength": -41.914631, "rate_of_change": -1.9240275520745476, "market_dynamics": 0.101819, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 113000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261727, "activity_20": 0.271952, "activity_30": 0.294022}, "trend_signal": 0, "fair_value": 2.776045, "relative_strength": -40.020051, "rate_of_change": -1.8108670129446829, "market_dynamics": 0.218734, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 174700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260909, "activity_20": 0.269405, "activity_30": 0.290129}, "trend_signal": 0, "fair_value": 2.724667, "relative_strength": -38.244348, "rate_of_change": -1.3831981385226841, "market_dynamics": 0.4304, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 55500}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258636, "activity_20": 0.266452, "activity_30": 0.285882}, "trend_signal": 0, "fair_value": 2.670788, "relative_strength": -40.099741, "rate_of_change": -1.6101834910997326, "market_dynamics": 0.526516, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 193800}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262, "activity_20": 0.266476, "activity_30": 0.283581}, "trend_signal": 0, "fair_value": 2.618032, "relative_strength": -33.472575, "rate_of_change": -1.1616671999290316, "market_dynamics": 0.694995, "expectation": {"probability": 36.1567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.265, "close": 0.31, "volume": 588900}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.271, "activity_20": 0.269881, "activity_30": 0.283452}, "trend_signal": 0, "fair_value": 2.564699, "relative_strength": -24.035021, "rate_of_change": -1.175320512820505, "market_dynamics": 1.031844, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 425200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.279182, "activity_20": 0.273524, "activity_30": 0.283559}, "trend_signal": 0, "fair_value": 2.51425, "relative_strength": -22.648337, "rate_of_change": -1.0809741415936764, "market_dynamics": 1.302126, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 139800}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.288091, "activity_20": 0.278214, "activity_30": 0.284527}, "trend_signal": 0, "fair_value": 2.465917, "relative_strength": -19.725947, "rate_of_change": -0.7649180327868768, "market_dynamics": 1.529181, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 189600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.309, "activity_10": 0.293364, "activity_20": 0.281333, "activity_30": 0.284677}, "trend_signal": 0, "fair_value": 2.418385, "relative_strength": -22.353074, "rate_of_change": -0.7159683744841789, "market_dynamics": 1.584195, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 144900}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.302273, "activity_20": 0.286619, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 2.374474, "relative_strength": -16.391046, "rate_of_change": -0.5547420965058151, "market_dynamics": 1.508195, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 223900}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.306091, "activity_20": 0.2895, "activity_30": 0.287301}, "trend_signal": 0, "fair_value": 2.330372, "relative_strength": -21.038887, "rate_of_change": -0.7807036036850111, "market_dynamics": 1.43648, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 100100}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.310727, "activity_20": 0.293024, "activity_30": 0.288817}, "trend_signal": 0, "fair_value": 2.279538, "relative_strength": -17.073472, "rate_of_change": -0.6182124789207332, "market_dynamics": 1.43761, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 240400}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.310636, "activity_20": 0.294452, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 2.230436, "relative_strength": -21.154722, "rate_of_change": -0.905089473880696, "market_dynamics": 1.431324, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 113800}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308091, "activity_20": 0.294857, "activity_30": 0.289032}, "trend_signal": 1, "fair_value": 2.182359, "relative_strength": -21.822984, "rate_of_change": -1.0273972602739736, "market_dynamics": 1.235625, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 56500}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.304, "activity_20": 0.294905, "activity_30": 0.288774}, "trend_signal": 1, "fair_value": 2.137135, "relative_strength": -20.79289, "rate_of_change": -1.2110726643598628, "market_dynamics": 0.946318, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 76500}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.299818, "activity_20": 0.294976, "activity_30": 0.288742}, "trend_signal": 1, "fair_value": 2.091013, "relative_strength": -19.436253, "rate_of_change": -0.8756567425569186, "market_dynamics": 0.633363, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 80400}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296091, "activity_20": 0.294952, "activity_30": 0.288871}, "trend_signal": 1, "fair_value": 2.042968, "relative_strength": -19.649159, "rate_of_change": -0.5300353356890465, "market_dynamics": 0.294297, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 144200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295545, "activity_20": 0.29619, "activity_30": 0.290065}, "trend_signal": 1, "fair_value": 1.987199, "relative_strength": -15.208251, "rate_of_change": 0.11829484902310045, "market_dynamics": 0.180168, "expectation": {"probability": 30.6674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 144500}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296273, "activity_20": 0.297762, "activity_30": 0.291559}, "trend_signal": 1, "fair_value": 1.92909, "relative_strength": -15.190736, "rate_of_change": 0.5322300795151743, "market_dynamics": 0.130254, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 229300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295182, "activity_20": 0.298143, "activity_30": 0.292312}, "trend_signal": 1, "fair_value": 1.868224, "relative_strength": -16.940213, "rate_of_change": 0.8237656750184421, "market_dynamics": 0.068057, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 58300}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293818, "activity_20": 0.297833, "activity_30": 0.292591}, "trend_signal": 1, "fair_value": 1.807071, "relative_strength": -17.66341, "rate_of_change": 0.5250869018822619, "market_dynamics": -0.075339, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 57400}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291909, "activity_20": 0.296881, "activity_30": 0.292452}, "trend_signal": 1, "fair_value": 1.740821, "relative_strength": -15.854834, "rate_of_change": 0.05780608496101554, "market_dynamics": -0.337269, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 198800}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289727, "activity_20": 0.295333, "activity_30": 0.291978}, "trend_signal": 0, "fair_value": 1.678128, "relative_strength": -16.641687, "rate_of_change": -0.057772688831425376, "market_dynamics": -0.430613, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 260000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289727, "activity_20": 0.294667, "activity_30": 0.292161}, "trend_signal": 1, "fair_value": 1.616397, "relative_strength": -15.408352, "rate_of_change": -0.2904233425149831, "market_dynamics": -0.430849, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 74400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287909, "activity_20": 0.292881, "activity_30": 0.291753}, "trend_signal": 0, "fair_value": 1.555372, "relative_strength": -18.276844, "rate_of_change": -0.11629815634245012, "market_dynamics": -0.464973, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 71200}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286182, "activity_20": 0.291095, "activity_30": 0.291366}, "trend_signal": 0, "fair_value": 1.493256, "relative_strength": -17.629997, "rate_of_change": 0.174825174825175, "market_dynamics": -0.520272, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 78800}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282727, "activity_20": 0.2885, "activity_30": 0.290301}, "trend_signal": 0, "fair_value": 1.431654, "relative_strength": -17.779927, "rate_of_change": 0.2328097731239193, "market_dynamics": -0.742388, "expectation": {"probability": 33.6319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 51100}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279545, "activity_20": 0.286095, "activity_30": 0.289194}, "trend_signal": 0, "fair_value": 1.374923, "relative_strength": -19.570335, "rate_of_change": 0.0, "market_dynamics": -0.991837, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 28100}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276909, "activity_20": 0.283929, "activity_30": 0.288086}, "trend_signal": 0, "fair_value": 1.31941, "relative_strength": -19.554253, "rate_of_change": 0.1741147137379993, "market_dynamics": -1.065708, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 150100}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274909, "activity_20": 0.281929, "activity_30": 0.286946}, "trend_signal": 0, "fair_value": 1.263192, "relative_strength": -18.890842, "rate_of_change": 0.23151769233175856, "market_dynamics": -0.985768, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 168600}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273364, "activity_20": 0.280214, "activity_30": 0.285763}, "trend_signal": 0, "fair_value": 1.207295, "relative_strength": -18.67625, "rate_of_change": 0.17341060509896558, "market_dynamics": -0.84604, "expectation": {"probability": 34.3942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.2, "close": 0.265, "volume": 332700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271273, "activity_20": 0.278214, "activity_30": 0.284226}, "trend_signal": 0, "fair_value": 1.151558, "relative_strength": -20.217215, "rate_of_change": 0.05781887803677998, "market_dynamics": -0.774151, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 55800}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268636, "activity_20": 0.276, "activity_30": 0.282355}, "trend_signal": 0, "fair_value": 1.102199, "relative_strength": -21.78822, "rate_of_change": -0.057785467128018256, "market_dynamics": -0.871188, "expectation": {"probability": 32.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.335, "low": 0.25, "close": 0.3, "volume": 1230000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273636, "activity_20": 0.277786, "activity_30": 0.283075}, "trend_signal": 0, "fair_value": 1.055404, "relative_strength": -7.401508, "rate_of_change": 0.5193312398514025, "market_dynamics": -0.360821, "expectation": {"probability": 33.1791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.28, "close": 0.33, "volume": 582500}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.283909, "activity_20": 0.282381, "activity_30": 0.285634}, "trend_signal": 0, "fair_value": 1.011686, "relative_strength": 3.570503, "rate_of_change": 0.5741682826271812, "market_dynamics": 0.210989, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.315, "close": 0.385, "volume": 641100}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.303273, "activity_20": 0.292, "activity_30": 0.291634}, "trend_signal": 0, "fair_value": 0.969731, "relative_strength": 19.031061, "rate_of_change": 0.8561643835616447, "market_dynamics": 0.878782, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.54, "low": 0.36, "close": 0.49, "volume": 1411600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.339818, "activity_20": 0.311143, "activity_30": 0.304247}, "trend_signal": 1, "fair_value": 0.944731, "relative_strength": 50.616016, "rate_of_change": 2.037351443123941, "market_dynamics": 1.73046, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 242400}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.361455, "activity_20": 0.323595, "activity_30": 0.312602}, "trend_signal": 1, "fair_value": 0.918513, "relative_strength": 29.489545, "rate_of_change": 1.2202995008319573, "market_dynamics": 1.715915, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.42, "close": 0.445, "volume": 351700}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.382909, "activity_20": 0.336857, "activity_30": 0.321688}, "trend_signal": 1, "fair_value": 0.892904, "relative_strength": 32.704616, "rate_of_change": 1.5340257161362025, "market_dynamics": 1.619418, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.435, "close": 0.44, "volume": 658100}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.400273, "activity_20": 0.348976, "activity_30": 0.330151}, "trend_signal": 1, "fair_value": 0.868673, "relative_strength": 30.440647, "rate_of_change": 1.1873731110341108, "market_dynamics": 1.493535, "expectation": {"probability": 25.3761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.37, "close": 0.425, "volume": 808100}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.411818, "activity_20": 0.358976, "activity_30": 0.337409}, "trend_signal": 1, "fair_value": 0.845885, "relative_strength": 27.301148, "rate_of_change": 1.226559999999992, "market_dynamics": 1.309621, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.39, "close": 0.415, "volume": 206600}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.418727, "activity_20": 0.367381, "activity_30": 0.343774}, "trend_signal": 1, "fair_value": 0.824314, "relative_strength": 26.592404, "rate_of_change": 1.0011601698210528, "market_dynamics": 1.143387, "expectation": {"probability": 24.0038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 202100}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.420182, "activity_20": 0.373738, "activity_30": 0.348968}, "trend_signal": 1, "fair_value": 0.800788, "relative_strength": 20.276976, "rate_of_change": 1.043192488262903, "market_dynamics": 0.922872, "expectation": {"probability": 23.318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 193300}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.409, "activity_10": 0.419091, "activity_20": 0.379524, "activity_30": 0.353946}, "trend_signal": 1, "fair_value": 0.779891, "relative_strength": 18.509321, "rate_of_change": 1.1358813999808048, "market_dynamics": 0.666314, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 233300}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.421636, "activity_20": 0.387643, "activity_30": 0.360624}, "trend_signal": 1, "fair_value": 0.759763, "relative_strength": 28.277115, "rate_of_change": 1.480245022970896, "market_dynamics": 0.46333, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.495, "volume": 452800}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.434182, "activity_20": 0.401238, "activity_30": 0.371183}, "trend_signal": 1, "fair_value": 0.742038, "relative_strength": 44.935795, "rate_of_change": 2.1126781817687963, "market_dynamics": 0.515611, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.475, "volume": 989500}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.441091, "activity_20": 0.411905, "activity_30": 0.38}, "trend_signal": 1, "fair_value": 0.725404, "relative_strength": 35.947528, "rate_of_change": 1.8721200710542591, "market_dynamics": 0.637937, "expectation": {"probability": 25.4379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.41, "close": 0.44, "volume": 1199300}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.441909, "activity_20": 0.418262, "activity_30": 0.386151}, "trend_signal": 1, "fair_value": 0.708481, "relative_strength": 24.795762, "rate_of_change": 1.3537704508989845, "market_dynamics": 0.707563, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 251300}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.440727, "activity_20": 0.422857, "activity_30": 0.391355}, "trend_signal": 1, "fair_value": 0.691301, "relative_strength": 21.545286, "rate_of_change": 1.1928446496609184, "market_dynamics": 0.541111, "expectation": {"probability": 24.2834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 173400}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.437091, "activity_20": 0.425262, "activity_30": 0.395323}, "trend_signal": 1, "fair_value": 0.675244, "relative_strength": 16.542361, "rate_of_change": 1.1315417256011326, "market_dynamics": 0.177499, "expectation": {"probability": 23.6985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 202600}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.430273, "activity_20": 0.425071, "activity_30": 0.397742}, "trend_signal": 1, "fair_value": 0.660147, "relative_strength": 11.82421, "rate_of_change": 0.97902097902098, "market_dynamics": -0.293675, "expectation": {"probability": 32.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 275500}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.395, "activity_10": 0.417636, "activity_20": 0.420952, "activity_30": 0.397677}, "trend_signal": 1, "fair_value": 0.647199, "relative_strength": 0.571566, "rate_of_change": 0.6925207756232694, "market_dynamics": -0.702148, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.3, "close": 0.345, "volume": 406700}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.403273, "activity_20": 0.414952, "activity_30": 0.396484}, "trend_signal": 1, "fair_value": 0.634923, "relative_strength": -1.444435, "rate_of_change": 0.5961485557083989, "market_dynamics": -0.904192, "expectation": {"probability": 32.6451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 111600}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.386273, "activity_20": 0.406643, "activity_30": 0.39386}, "trend_signal": 0, "fair_value": 0.620212, "relative_strength": -6.551036, "rate_of_change": 0.31886935381098114, "market_dynamics": -1.091492, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 212800}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.369727, "activity_20": 0.397738, "activity_30": 0.390839}, "trend_signal": 0, "fair_value": 0.605468, "relative_strength": -9.611903, "rate_of_change": 0.36365321549588003, "market_dynamics": -1.158759, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 116900}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.327, "activity_10": 0.355182, "activity_20": 0.388881, "activity_30": 0.387731}, "trend_signal": 0, "fair_value": 0.588481, "relative_strength": -9.023137, "rate_of_change": 0.3620639546727363, "market_dynamics": -1.214056, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.17, "close": 0.205, "volume": 1858700}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.322909, "activity_20": 0.369381, "activity_30": 0.377118}, "trend_signal": 0, "fair_value": 0.569218, "relative_strength": -37.467191, "rate_of_change": -0.5864682002706292, "market_dynamics": -1.197833, "expectation": {"probability": 32.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 554900}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.292818, "activity_20": 0.34981, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.553064, "relative_strength": -42.534646, "rate_of_change": -0.7257719834591505, "market_dynamics": -1.21017, "expectation": {"probability": 32.7218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 369600}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.270909, "activity_20": 0.333286, "activity_30": 0.355699}, "trend_signal": 0, "fair_value": 0.539474, "relative_strength": -37.600138, "rate_of_change": -0.5484455681484757, "market_dynamics": -1.254748, "expectation": {"probability": 35.0347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.175, "volume": 843100}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.201, "activity_10": 0.246636, "activity_20": 0.314548, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.527071, "relative_strength": -48.557318, "rate_of_change": -0.8732528738484701, "market_dynamics": -1.264696, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 814700}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.222182, "activity_20": 0.29469, "activity_30": 0.330075}, "trend_signal": 0, "fair_value": 0.515596, "relative_strength": -55.985734, "rate_of_change": -1.1126564673157173, "market_dynamics": -1.344101, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 427000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.200364, "activity_20": 0.27519, "activity_30": 0.316172}, "trend_signal": 0, "fair_value": 0.505147, "relative_strength": -58.910373, "rate_of_change": -1.1721518987341706, "market_dynamics": -1.360853, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 416800}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.182545, "activity_20": 0.257, "activity_30": 0.302538}, "trend_signal": 0, "fair_value": 0.494506, "relative_strength": -59.393404, "rate_of_change": -1.138521004289379, "market_dynamics": -1.375676, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 556300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.168455, "activity_20": 0.240048, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 0.484186, "relative_strength": -58.715319, "rate_of_change": -1.535414141472298, "market_dynamics": -1.404288, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 797500}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.158636, "activity_20": 0.22481, "activity_30": 0.276452}, "trend_signal": 0, "fair_value": 0.473641, "relative_strength": -57.224977, "rate_of_change": -1.8032163742690157, "market_dynamics": -1.395167, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 141100}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.151091, "activity_20": 0.210452, "activity_30": 0.263817}, "trend_signal": 0, "fair_value": 0.463577, "relative_strength": -58.612584, "rate_of_change": -2.431565688898949, "market_dynamics": -1.384253, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 716400}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147727, "activity_20": 0.198262, "activity_30": 0.252032}, "trend_signal": 0, "fair_value": 0.454891, "relative_strength": -56.755952, "rate_of_change": -3.509660722623887, "market_dynamics": -1.232844, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 440600}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145455, "activity_20": 0.187643, "activity_30": 0.240989}, "trend_signal": 0, "fair_value": 0.446205, "relative_strength": -56.229207, "rate_of_change": -3.004741165270238, "market_dynamics": -1.083924, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 269900}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143091, "activity_20": 0.177952, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 0.436846, "relative_strength": -57.538454, "rate_of_change": -3.3153224833451387, "market_dynamics": -0.92382, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 320400}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142909, "activity_20": 0.170119, "activity_30": 0.220462}, "trend_signal": 0, "fair_value": 0.42784, "relative_strength": -56.041059, "rate_of_change": -3.316357504215845, "market_dynamics": -0.646084, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.17, "volume": 751900}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.147818, "activity_20": 0.165952, "activity_30": 0.212935}, "trend_signal": 0, "fair_value": 0.420212, "relative_strength": -47.819999, "rate_of_change": -2.965112831264152, "market_dynamics": -0.255298, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.27, "low": 0.155, "close": 0.245, "volume": 1647300}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.166, "activity_20": 0.17, "activity_30": 0.210796}, "trend_signal": 0, "fair_value": 0.413769, "relative_strength": -25.11824, "rate_of_change": -2.0372653837442893, "market_dynamics": 0.277415, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.18, "close": 0.18, "volume": 713800}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.170455, "activity_20": 0.168405, "activity_30": 0.204828}, "trend_signal": 0, "fair_value": 0.407103, "relative_strength": -44.799523, "rate_of_change": -2.691009174311939, "market_dynamics": 0.582587, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 445500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.173273, "activity_20": 0.167119, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.40034, "relative_strength": -44.823728, "rate_of_change": -2.8284062496464517, "market_dynamics": 0.769583, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 321800}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.174545, "activity_20": 0.166071, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.393545, "relative_strength": -47.270701, "rate_of_change": -3.3636437727764834, "market_dynamics": 0.692683, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 601800}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175364, "activity_20": 0.165738, "activity_30": 0.188258}, "trend_signal": 0, "fair_value": 0.387071, "relative_strength": -46.978604, "rate_of_change": -4.350602409638558, "market_dynamics": 0.511575, "expectation": {"probability": 36.4961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.27, "low": 0.165, "close": 0.19, "volume": 2281700}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179273, "activity_20": 0.168024, "activity_30": 0.185151}, "trend_signal": 0, "fair_value": 0.381045, "relative_strength": -41.110916, "rate_of_change": -3.9887977763502, "market_dynamics": 0.660047, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 840700}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187818, "activity_20": 0.173238, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.375917, "relative_strength": -31.871267, "rate_of_change": -3.207283954396571, "market_dynamics": 0.791154, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.205, "close": 0.27, "volume": 986200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.204091, "activity_20": 0.183071, "activity_30": 0.187731}, "trend_signal": 0, "fair_value": 0.371429, "relative_strength": -17.427282, "rate_of_change": -2.409491580559611, "market_dynamics": 1.019094, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.345, "low": 0.235, "close": 0.335, "volume": 4545600}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.229818, "activity_20": 0.19881, "activity_30": 0.195409}, "trend_signal": 0, "fair_value": 0.366269, "relative_strength": 1.638261, "rate_of_change": -1.2347222222222236, "market_dynamics": 1.294606, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.28, "close": 0.315, "volume": 1241500}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.248455, "activity_20": 0.211881, "activity_30": 0.201968}, "trend_signal": 0, "fair_value": 0.362199, "relative_strength": -5.867945, "rate_of_change": -1.2496894526397706, "market_dynamics": 1.359491, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 552800}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.257182, "activity_20": 0.220357, "activity_30": 0.206118}, "trend_signal": 0, "fair_value": 0.358128, "relative_strength": -17.515154, "rate_of_change": -1.3452510359951977, "market_dynamics": 1.36694, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.265, "close": 0.29, "volume": 1844600}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.268091, "activity_20": 0.229619, "activity_30": 0.211419}, "trend_signal": 1, "fair_value": 0.354538, "relative_strength": -14.801496, "rate_of_change": -0.8819581105984138, "market_dynamics": 1.386269, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 902300}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.278818, "activity_20": 0.239119, "activity_30": 0.217484}, "trend_signal": 1, "fair_value": 0.352679, "relative_strength": -9.909837, "rate_of_change": -0.40436893203883517, "market_dynamics": 1.260825, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 1080800}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.288182, "activity_20": 0.248333, "activity_30": 0.223925}, "trend_signal": 1, "fair_value": 0.352231, "relative_strength": -9.13803, "rate_of_change": -0.24370390949811638, "market_dynamics": 1.206314, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 538000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.294182, "activity_20": 0.25631, "activity_30": 0.230075}, "trend_signal": 1, "fair_value": 0.352083, "relative_strength": -10.982424, "rate_of_change": -0.3258952346983153, "market_dynamics": 1.181477, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 602600}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294182, "activity_20": 0.261619, "activity_30": 0.234978}, "trend_signal": 1, "fair_value": 0.352083, "relative_strength": -16.030233, "rate_of_change": 1.2254901960784326, "market_dynamics": 1.044448, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 333900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289818, "activity_20": 0.264857, "activity_30": 0.238753}, "trend_signal": 1, "fair_value": 0.351987, "relative_strength": -18.652907, "rate_of_change": 1.2106537530266355, "market_dynamics": 0.852028, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 422800}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.267, "activity_10": 0.280091, "activity_20": 0.265143, "activity_30": 0.240753}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": -25.791025, "rate_of_change": 0.4784688995215315, "market_dynamics": 0.529535, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.245, "volume": 294700}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271818, "activity_20": 0.265429, "activity_30": 0.243011}, "trend_signal": 1, "fair_value": 0.351058, "relative_strength": -22.603645, "rate_of_change": 1.1109523809523818, "market_dynamics": 0.236798, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 258800}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.263364, "activity_20": 0.264286, "activity_30": 0.244473}, "trend_signal": 1, "fair_value": 0.349391, "relative_strength": -27.340646, "rate_of_change": 1.3346959728351238, "market_dynamics": -0.100808, "expectation": {"probability": 30.1008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 224100}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.255455, "activity_20": 0.262357, "activity_30": 0.24543}, "trend_signal": 1, "fair_value": 0.347019, "relative_strength": -27.399433, "rate_of_change": 1.3942658493170434, "market_dynamics": -0.37589, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.225, "close": 0.29, "volume": 2080500}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259273, "activity_20": 0.266214, "activity_30": 0.250065}, "trend_signal": 1, "fair_value": 0.345545, "relative_strength": -7.751755, "rate_of_change": 2.2918223195992082, "market_dynamics": -0.357086, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.29, "close": 0.3, "volume": 1025400}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.271, "activity_10": 0.264909, "activity_20": 0.2705, "activity_30": 0.255022}, "trend_signal": 1, "fair_value": 0.344583, "relative_strength": -3.881068, "rate_of_change": 2.3896902319787445, "market_dynamics": -0.347066, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34, "volume": 453700}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.277818, "activity_20": 0.278, "activity_30": 0.262215}, "trend_signal": 1, "fair_value": 0.343878, "relative_strength": 9.281532, "rate_of_change": 2.844638949671763, "market_dynamics": -0.187362, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 608800}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.289182, "activity_20": 0.284214, "activity_30": 0.268667}, "trend_signal": 1, "fair_value": 0.342917, "relative_strength": 9.244324, "rate_of_change": 2.765957446808513, "market_dynamics": 0.091843, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.29, "close": 0.34, "volume": 1508400}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.33, "activity_10": 0.300818, "activity_20": 0.290119, "activity_30": 0.275022}, "trend_signal": 1, "fair_value": 0.341827, "relative_strength": 9.919134, "rate_of_change": 2.6915113871635636, "market_dynamics": 0.304778, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.325, "close": 0.325, "volume": 590600}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.308636, "activity_20": 0.293881, "activity_30": 0.279989}, "trend_signal": 1, "fair_value": 0.340513, "relative_strength": 5.836274, "rate_of_change": 2.4193548387096793, "market_dynamics": 0.421432, "expectation": {"probability": 29.8191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 275600}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.310818, "activity_20": 0.294762, "activity_30": 0.282957}, "trend_signal": 1, "fair_value": 0.33891, "relative_strength": -0.639121, "rate_of_change": 2.099606299212589, "market_dynamics": 0.326231, "expectation": {"probability": 34.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 426400}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.305545, "activity_20": 0.292167, "activity_30": 0.283323}, "trend_signal": 1, "fair_value": 0.337212, "relative_strength": -7.12166, "rate_of_change": 1.5424184349851364, "market_dynamics": 0.05915, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 341500}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.303545, "activity_20": 0.29181, "activity_30": 0.28472}, "trend_signal": 1, "fair_value": 0.335449, "relative_strength": -0.04915, "rate_of_change": 1.4559512100648244, "market_dynamics": -0.225235, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 473200}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.297, "activity_20": 0.28969, "activity_30": 0.284581}, "trend_signal": 1, "fair_value": 0.333301, "relative_strength": -7.073262, "rate_of_change": 0.24928228411443026, "market_dynamics": -0.412069, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.235, "close": 0.26, "volume": 551900}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.288909, "activity_20": 0.287143, "activity_30": 0.284075}, "trend_signal": 0, "fair_value": 0.331314, "relative_strength": -9.208017, "rate_of_change": 0.9957697520469958, "market_dynamics": -0.472538, "expectation": {"probability": 35.4579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 65600}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.280455, "activity_20": 0.284262, "activity_30": 0.283075}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -10.943516, "rate_of_change": 0.985951940850268, "market_dynamics": -0.53577, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 155900}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271, "activity_20": 0.280643, "activity_30": 0.281258}, "trend_signal": 0, "fair_value": 0.327147, "relative_strength": -9.828971, "rate_of_change": 0.9151910735923455, "market_dynamics": -0.715184, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 188500}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.262364, "activity_20": 0.276833, "activity_30": 0.278957}, "trend_signal": 0, "fair_value": 0.324904, "relative_strength": -8.948886, "rate_of_change": 0.8463109476288527, "market_dynamics": -0.850229, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 979400}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.248182, "activity_20": 0.2695, "activity_30": 0.273925}, "trend_signal": 0, "fair_value": 0.322596, "relative_strength": -19.935093, "rate_of_change": 0.11978417266186049, "market_dynamics": -1.009103, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 255800}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.236545, "activity_20": 0.262548, "activity_30": 0.268871}, "trend_signal": 0, "fair_value": 0.320288, "relative_strength": -20.264999, "rate_of_change": -0.239281723690687, "market_dynamics": -1.148322, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.13, "close": 0.195, "volume": 277400}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.226273, "activity_20": 0.255429, "activity_30": 0.263538}, "trend_signal": 0, "fair_value": 0.317885, "relative_strength": -24.406597, "rate_of_change": -0.9003590631944027, "market_dynamics": -1.252574, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 164600}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.219727, "activity_20": 0.249476, "activity_30": 0.259011}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": -21.534087, "rate_of_change": -1.5750435190266292, "market_dynamics": -1.340027, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.195, "close": 0.205, "volume": 262600}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.214273, "activity_20": 0.243714, "activity_30": 0.254763}, "trend_signal": 0, "fair_value": 0.313141, "relative_strength": -22.498944, "rate_of_change": -1.3536016659712822, "market_dynamics": -1.385736, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.155, "close": 0.185, "volume": 3501500}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206636, "activity_20": 0.23619, "activity_30": 0.249462}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -28.859071, "rate_of_change": -1.1228931716866242, "market_dynamics": -1.250526, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 734200}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.203182, "activity_20": 0.23031, "activity_30": 0.245323}, "trend_signal": 0, "fair_value": 0.308558, "relative_strength": -23.044009, "rate_of_change": -1.1356452547063043, "market_dynamics": -1.146113, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 497700}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206273, "activity_20": 0.227714, "activity_30": 0.243312}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -12.255485, "rate_of_change": -0.8936810546508568, "market_dynamics": -0.872463, "expectation": {"probability": 35.4027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.21, "close": 0.255, "volume": 903200}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.214364, "activity_20": 0.227833, "activity_30": 0.243065}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -2.538328, "rate_of_change": -0.6436582661407165, "market_dynamics": -0.485188, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 193000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.218636, "activity_20": 0.226452, "activity_30": 0.241634}, "trend_signal": 0, "fair_value": 0.303494, "relative_strength": -12.152248, "rate_of_change": -0.8426431073971289, "market_dynamics": -0.258031, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 915100}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.236, "activity_10": 0.223, "activity_20": 0.225548, "activity_30": 0.240344}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -13.166788, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.076805, "expectation": {"probability": 36.7205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec454b8c-94c2-4ed6-abef-5d3396c5478a/", "share_image": "https://sharemaestro.com/terminal/ec454b8c-94c2-4ed6-abef-5d3396c5478a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}