{"ticker": {"uuid": "ec47f7dc-4a28-41d4-935e-fdc05166e4b5", "symbol": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLMC rose 6.21%, moving from 145.00 to 154.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 35.19 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.00"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.19"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 158.0, "low": 141.0, "close": 154.0, "volume": 1292900}, "trend_line": 158.6, "activity_lines": {"activity_5": 159.6, "activity_10": 159.327273, "activity_20": 153.861905, "activity_30": 153.410753}, "trend_signal": 0, "fair_value": 91.788462, "relative_strength": 35.194189, "rate_of_change": -0.9575351810106887, "market_dynamics": 0.30061, "expectation": {"probability": 45.7061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 166.428571, "relative_strength": 3.561219, "rate_of_change": 0.0, "market_dynamics": 0.46886, "expectation": {"probability": 15.4202, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 165.545455, "relative_strength": 4.264498, "rate_of_change": 0.0, "market_dynamics": 0.467472, "expectation": {"probability": 15.0602, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 164.68, "relative_strength": 3.302524, "rate_of_change": 0.0, "market_dynamics": 0.466212, "expectation": {"probability": 14.7167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 163.831683, "relative_strength": 3.087389, "rate_of_change": 0.0, "market_dynamics": 0.465069, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 163.0, "relative_strength": 3.757902, "rate_of_change": 0.0, "market_dynamics": 0.46403, "expectation": {"probability": 14.0746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 162.184466, "relative_strength": 3.347406, "rate_of_change": 0.0, "market_dynamics": 0.463087, "expectation": {"probability": 13.7741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 161.384615, "relative_strength": 2.474971, "rate_of_change": 0.0, "market_dynamics": 0.462228, "expectation": {"probability": 13.4862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 160.6, "relative_strength": 0.228899, "rate_of_change": 0.0, "market_dynamics": 0.461447, "expectation": {"probability": 13.21, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 159.830189, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.460737, "expectation": {"probability": 12.945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 159.074766, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.46009, "expectation": {"probability": 12.5306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 158.333333, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.459501, "expectation": {"probability": 12.4456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 157.605505, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.458964, "expectation": {"probability": 12.1087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 156.890909, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.458475, "expectation": {"probability": 12.0192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 156.189189, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.458029, "expectation": {"probability": 11.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 155.5, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.457623, "expectation": {"probability": 11.5428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 154.823009, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.457252, "expectation": {"probability": 11.3448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 154.157895, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.456914, "expectation": {"probability": 11.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 153.504348, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.456606, "expectation": {"probability": 10.9684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 152.862069, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.456325, "expectation": {"probability": 10.7895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 152.230769, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.456068, "expectation": {"probability": 10.6163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 151.610169, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.455834, "expectation": {"probability": 10.4485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 151.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.45562, "expectation": {"probability": 10.286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 150.4, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.455425, "expectation": {"probability": 10.3681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 149.809917, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.455247, "expectation": {"probability": 10.2302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 149.229508, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.455084, "expectation": {"probability": 10.0705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 148.658537, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.454936, "expectation": {"probability": 9.7295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 148.096774, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.4548, "expectation": {"probability": 9.6109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 147.544, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.454676, "expectation": {"probability": 9.4732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.454563, "expectation": {"probability": 9.3394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 146.464567, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.45446, "expectation": {"probability": 9.2093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 145.9375, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.454365, "expectation": {"probability": 9.0829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.0, "activity_30": 79.0}, "trend_signal": 0, "fair_value": 145.418605, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.454279, "expectation": {"probability": 8.9598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 2100}, "trend_line": 78.933333, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.636364, "activity_20": 78.809524, "activity_30": 78.870968}, "trend_signal": 0, "fair_value": 144.892308, "relative_strength": -8.890795, "rate_of_change": -0.08438860759493085, "market_dynamics": 0.159212, "expectation": {"probability": 11.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 53.0, "close": 53.0, "volume": 44500}, "trend_line": 78.066667, "activity_lines": {"activity_5": 69.8, "activity_10": 73.945455, "activity_20": 76.342857, "activity_30": 77.197849}, "trend_signal": 0, "fair_value": 144.19084, "relative_strength": -35.849423, "rate_of_change": -1.0979721330150967, "market_dynamics": -0.194968, "expectation": {"probability": 18.0401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 34.0, "close": 34.0, "volume": 655900}, "trend_line": 76.566667, "activity_lines": {"activity_5": 56.666667, "activity_10": 66.272727, "activity_20": 72.190476, "activity_30": 74.354839}, "trend_signal": 0, "fair_value": 143.356061, "relative_strength": -58.291481, "rate_of_change": -1.9214346630169317, "market_dynamics": -0.549128, "expectation": {"probability": 17.6985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 27.0, "volume": 158400}, "trend_line": 74.833333, "activity_lines": {"activity_5": 44.2, "activity_10": 58.145455, "activity_20": 67.585714, "activity_30": 71.156989}, "trend_signal": 0, "fair_value": 142.481203, "relative_strength": -66.015093, "rate_of_change": -2.263823237858844, "market_dynamics": -0.925456, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 499100}, "trend_line": 73.433333, "activity_lines": {"activity_5": 38.533333, "activity_10": 52.781818, "activity_20": 64.180952, "activity_30": 68.716129}, "trend_signal": 0, "fair_value": 141.69403, "relative_strength": -53.57562, "rate_of_change": -1.8708240617853966, "market_dynamics": -0.940801, "expectation": {"probability": 16.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 51600}, "trend_line": 71.933333, "activity_lines": {"activity_5": 34.666667, "activity_10": 47.636364, "activity_20": 60.690476, "activity_30": 66.172043}, "trend_signal": 0, "fair_value": 140.896296, "relative_strength": -56.80662, "rate_of_change": -2.0426690968800227, "market_dynamics": -0.972855, "expectation": {"probability": 18.6903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 36700}, "trend_line": 70.266667, "activity_lines": {"activity_5": 32.0, "activity_10": 42.4, "activity_20": 56.938095, "activity_30": 63.402151}, "trend_signal": 0, "fair_value": 140.073529, "relative_strength": -63.1744, "rate_of_change": -2.3169592322380037, "market_dynamics": -1.006332, "expectation": {"probability": 18.3646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 15700}, "trend_line": 68.6, "activity_lines": {"activity_5": 30.933333, "activity_10": 38.072727, "activity_20": 53.42381, "activity_30": 60.739785}, "trend_signal": 0, "fair_value": 139.262774, "relative_strength": -62.462765, "rate_of_change": -2.3719169716702284, "market_dynamics": -1.016813, "expectation": {"probability": 10.1856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 19400}, "trend_line": 66.9, "activity_lines": {"activity_5": 29.866667, "activity_10": 34.472727, "activity_20": 50.052381, "activity_30": 58.12043}, "trend_signal": 0, "fair_value": 138.456522, "relative_strength": -63.323324, "rate_of_change": -2.4781341107871557, "market_dynamics": -1.086317, "expectation": {"probability": 17.6319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 680500}, "trend_line": 65.2, "activity_lines": {"activity_5": 28.733333, "activity_10": 31.8, "activity_20": 46.92381, "activity_30": 55.610753}, "trend_signal": 0, "fair_value": 137.661871, "relative_strength": -63.135788, "rate_of_change": -2.5411061285500787, "market_dynamics": -0.960646, "expectation": {"probability": 9.9166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 128700}, "trend_line": 63.4, "activity_lines": {"activity_5": 27.2, "activity_10": 29.509091, "activity_20": 43.752381, "activity_30": 53.017204}, "trend_signal": 0, "fair_value": 136.857143, "relative_strength": -66.313646, "rate_of_change": -2.7607361963190247, "market_dynamics": -0.91223, "expectation": {"probability": 17.0081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 24200}, "trend_line": 61.533333, "activity_lines": {"activity_5": 25.6, "activity_10": 27.8, "activity_20": 40.647619, "activity_30": 50.410753}, "trend_signal": 0, "fair_value": 136.049645, "relative_strength": -68.591599, "rate_of_change": -2.9442697160883275, "market_dynamics": -0.87868, "expectation": {"probability": 16.7379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 153200}, "trend_line": 59.666667, "activity_lines": {"activity_5": 24.4, "activity_10": 26.636364, "activity_20": 37.809524, "activity_30": 47.924731}, "trend_signal": 0, "fair_value": 135.253521, "relative_strength": -67.801922, "rate_of_change": -3.033585065187355, "market_dynamics": -0.793753, "expectation": {"probability": 9.5493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 219600}, "trend_line": 57.733333, "activity_lines": {"activity_5": 22.933333, "activity_10": 25.309091, "activity_20": 35.047619, "activity_30": 45.430108}, "trend_signal": 0, "fair_value": 134.454545, "relative_strength": -70.080361, "rate_of_change": -3.240224562903765, "market_dynamics": -0.797083, "expectation": {"probability": 16.1271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 68500}, "trend_line": 55.833333, "activity_lines": {"activity_5": 22.266667, "activity_10": 24.272727, "activity_20": 32.657143, "activity_30": 43.124731}, "trend_signal": 0, "fair_value": 133.673611, "relative_strength": -67.217878, "rate_of_change": -3.290993090594646, "market_dynamics": -0.716186, "expectation": {"probability": 15.2025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 177800}, "trend_line": 53.933333, "activity_lines": {"activity_5": 22.0, "activity_10": 23.509091, "activity_20": 30.538095, "activity_30": 40.941935}, "trend_signal": 0, "fair_value": 132.903448, "relative_strength": -66.402299, "rate_of_change": -3.4029850949432046, "market_dynamics": -0.519781, "expectation": {"probability": 10.327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 134300}, "trend_line": 52.033333, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.963636, "activity_20": 28.690476, "activity_30": 38.88172}, "trend_signal": 0, "fair_value": 132.143836, "relative_strength": -66.285837, "rate_of_change": -3.522867759721059, "market_dynamics": -0.30869, "expectation": {"probability": 10.2128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 51300}, "trend_line": 50.166667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.727273, "activity_20": 27.209524, "activity_30": 37.008602}, "trend_signal": 0, "fair_value": 131.401361, "relative_strength": -63.887622, "rate_of_change": -3.5874426879400603, "market_dynamics": -0.118834, "expectation": {"probability": 15.9953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 37500}, "trend_line": 48.3, "activity_lines": {"activity_5": 22.6, "activity_10": 22.6, "activity_20": 25.995238, "activity_30": 35.255914}, "trend_signal": 0, "fair_value": 130.668919, "relative_strength": -64.356327, "rate_of_change": -3.720930872286173, "market_dynamics": -0.036335, "expectation": {"probability": 11.2355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 1321900}, "trend_line": 46.433333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.563636, "activity_20": 25.047619, "activity_30": 33.623656}, "trend_signal": 0, "fair_value": 129.946309, "relative_strength": -63.197557, "rate_of_change": -3.8647349896480323, "market_dynamics": 0.097429, "expectation": {"probability": 8.8622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 367100}, "trend_line": 44.666667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.163636, "activity_20": 24.652381, "activity_30": 32.305376}, "trend_signal": 0, "fair_value": 129.253333, "relative_strength": -56.106769, "rate_of_change": -3.804736567155325, "market_dynamics": 0.226554, "expectation": {"probability": 10.971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 3216900}, "trend_line": 43.233333, "activity_lines": {"activity_5": 28.133333, "activity_10": 25.563636, "activity_20": 25.452381, "activity_30": 31.746237}, "trend_signal": 0, "fair_value": 128.635762, "relative_strength": -37.639224, "rate_of_change": -3.208956692470461, "market_dynamics": 0.46162, "expectation": {"probability": 11.9335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 55.0, "low": 37.0, "close": 55.0, "volume": 1088500}, "trend_line": 42.433333, "activity_lines": {"activity_5": 37.733333, "activity_10": 31.181818, "activity_20": 28.142857, "activity_30": 32.505376}, "trend_signal": 0, "fair_value": 128.151316, "relative_strength": -1.597111, "rate_of_change": -1.8504240697796863, "market_dynamics": 0.806391, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.0, "high": 72.0, "low": 56.0, "close": 72.0, "volume": 1053100}, "trend_line": 42.2, "activity_lines": {"activity_5": 50.866667, "activity_10": 39.309091, "activity_20": 32.352381, "activity_30": 34.412903}, "trend_signal": 0, "fair_value": 127.784314, "relative_strength": 26.490042, "rate_of_change": -0.5498813868804383, "market_dynamics": 1.018586, "expectation": {"probability": 9.7264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.0, "high": 102.0, "low": 72.0, "close": 78.0, "volume": 2842700}, "trend_line": 42.166667, "activity_lines": {"activity_5": 62.733333, "activity_10": 47.6, "activity_20": 36.919048, "activity_30": 36.722581}, "trend_signal": 0, "fair_value": 127.461039, "relative_strength": 33.735056, "rate_of_change": -0.0789881516587821, "market_dynamics": 1.196834, "expectation": {"probability": 11.1311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.0, "high": 72.0, "low": 53.0, "close": 69.0, "volume": 1675600}, "trend_line": 41.833333, "activity_lines": {"activity_5": 67.933333, "activity_10": 53.236364, "activity_20": 40.433333, "activity_30": 38.453763}, "trend_signal": 0, "fair_value": 127.083871, "relative_strength": 15.841352, "rate_of_change": -0.790515408770614, "market_dynamics": 1.251308, "expectation": {"probability": 13.7389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 80.0, "low": 63.0, "close": 70.0, "volume": 924700}, "trend_line": 41.533333, "activity_lines": {"activity_5": 70.6, "activity_10": 58.2, "activity_20": 43.87619, "activity_30": 40.270968}, "trend_signal": 0, "fair_value": 126.717949, "relative_strength": 16.935025, "rate_of_change": -0.7171314798177908, "market_dynamics": 1.251755, "expectation": {"probability": 12.5216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 75.0, "low": 55.0, "close": 75.0, "volume": 691400}, "trend_line": 41.4, "activity_lines": {"activity_5": 72.666667, "activity_10": 63.2, "activity_20": 47.6, "activity_30": 42.430108}, "trend_signal": 1, "fair_value": 125.647436, "relative_strength": 26.217746, "rate_of_change": -0.3210264873276613, "market_dynamics": 1.21867, "expectation": {"probability": 11.7722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 81.0, "low": 65.0, "close": 65.0, "volume": 376700}, "trend_line": 40.933333, "activity_lines": {"activity_5": 70.066667, "activity_10": 65.436364, "activity_20": 50.152381, "activity_30": 43.952688}, "trend_signal": 1, "fair_value": 124.166667, "relative_strength": 10.150079, "rate_of_change": -1.127214975845413, "market_dynamics": 1.087607, "expectation": {"probability": 12.1762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.0, "high": 75.0, "low": 63.0, "close": 65.0, "volume": 174100}, "trend_line": 40.466667, "activity_lines": {"activity_5": 67.933333, "activity_10": 66.909091, "activity_20": 52.528571, "activity_30": 45.505376}, "trend_signal": 1, "fair_value": 122.314103, "relative_strength": 10.519895, "rate_of_change": -1.140063527199206, "market_dynamics": 0.931569, "expectation": {"probability": 6.9035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.0, "high": 76.0, "low": 64.0, "close": 64.0, "volume": 346800}, "trend_line": 40.033333, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.436364, "activity_20": 54.633333, "activity_30": 47.023656}, "trend_signal": 1, "fair_value": 120.147436, "relative_strength": 10.300269, "rate_of_change": -1.070841836319265, "market_dynamics": 0.798881, "expectation": {"probability": 11.339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 89300}, "trend_line": 40.166667, "activity_lines": {"activity_5": 62.733333, "activity_10": 66.0, "activity_20": 55.885714, "activity_30": 48.11828}, "trend_signal": 1, "fair_value": 117.871795, "relative_strength": -3.190307, "rate_of_change": 0.3330574548963931, "market_dynamics": 0.593336, "expectation": {"probability": 13.7031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.0, "high": 67.0, "low": 56.0, "close": 67.0, "volume": 196300}, "trend_line": 41.266667, "activity_lines": {"activity_5": 63.333333, "activity_10": 66.0, "activity_20": 57.928571, "activity_30": 49.849462}, "trend_signal": 1, "fair_value": 115.49359, "relative_strength": 12.823108, "rate_of_change": 2.73858918889138, "market_dynamics": 0.473751, "expectation": {"probability": 12.7706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 70.0, "low": 56.0, "close": 61.0, "volume": 83700}, "trend_line": 42.4, "activity_lines": {"activity_5": 62.466667, "activity_10": 64.690909, "activity_20": 59.190476, "activity_30": 51.122581}, "trend_signal": 1, "fair_value": 113.102564, "relative_strength": 1.898888, "rate_of_change": 2.746364275069756, "market_dynamics": 0.305653, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 66.0, "low": 54.0, "close": 65.0, "volume": 221900}, "trend_line": 43.333333, "activity_lines": {"activity_5": 63.2, "activity_10": 64.309091, "activity_20": 60.642857, "activity_30": 52.580645}, "trend_signal": 1, "fair_value": 110.711538, "relative_strength": 8.639525, "rate_of_change": 2.201257075471709, "market_dynamics": 0.150632, "expectation": {"probability": 14.2418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 81.0, "low": 59.0, "close": 80.0, "volume": 1531300}, "trend_line": 44.866667, "activity_lines": {"activity_5": 68.933333, "activity_10": 66.890909, "activity_20": 63.319048, "activity_30": 54.946237}, "trend_signal": 1, "fair_value": 108.801282, "relative_strength": 32.549087, "rate_of_change": 3.538463104142015, "market_dynamics": 0.221942, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 92.0, "low": 72.0, "close": 86.0, "volume": 751800}, "trend_line": 46.766667, "activity_lines": {"activity_5": 75.6, "activity_10": 70.363636, "activity_20": 66.290476, "activity_30": 57.6}, "trend_signal": 1, "fair_value": 106.99359, "relative_strength": 43.836389, "rate_of_change": 4.234769656502451, "market_dynamics": 0.227037, "expectation": {"probability": 18.9739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 94.0, "low": 78.0, "close": 86.0, "volume": 169400}, "trend_line": 48.666667, "activity_lines": {"activity_5": 80.333333, "activity_10": 73.545455, "activity_20": 68.957143, "activity_30": 60.131183}, "trend_signal": 1, "fair_value": 105.121795, "relative_strength": 44.72841, "rate_of_change": 4.0627227080347605, "market_dynamics": 0.258775, "expectation": {"probability": 11.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 86.0, "low": 75.0, "close": 80.0, "volume": 92500}, "trend_line": 50.4, "activity_lines": {"activity_5": 81.8, "activity_10": 75.436364, "activity_20": 70.752381, "activity_30": 62.152688}, "trend_signal": 1, "fair_value": 103.480769, "relative_strength": 38.483279, "rate_of_change": 3.56164312629012, "market_dynamics": 0.248973, "expectation": {"probability": 19.3887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 99.0, "low": 75.0, "close": 78.0, "volume": 4702700}, "trend_line": 52.066667, "activity_lines": {"activity_5": 81.333333, "activity_10": 76.690909, "activity_20": 72.085714, "activity_30": 63.933333}, "trend_signal": 1, "fair_value": 101.814103, "relative_strength": 34.950503, "rate_of_change": 3.3068789682539763, "market_dynamics": 0.235796, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 79.0, "low": 71.0, "close": 75.0, "volume": 2795900}, "trend_line": 53.733333, "activity_lines": {"activity_5": 79.0, "activity_10": 77.163636, "activity_20": 72.871429, "activity_30": 65.412903}, "trend_signal": 1, "fair_value": 100.24359, "relative_strength": 26.305961, "rate_of_change": 3.2010230268820536, "market_dynamics": 0.204527, "expectation": {"probability": 18.3877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 94.0, "low": 71.0, "close": 85.0, "volume": 1186600}, "trend_line": 55.8, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.254545, "activity_20": 74.37619, "activity_30": 67.430108}, "trend_signal": 1, "fair_value": 98.878205, "relative_strength": 44.54055, "rate_of_change": 3.846154490360751, "market_dynamics": 0.242051, "expectation": {"probability": 19.3521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 1559200}, "trend_line": 57.9, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.018182, "activity_20": 75.742857, "activity_30": 69.378495}, "trend_signal": 1, "fair_value": 97.50641, "relative_strength": 50.01834, "rate_of_change": 3.7634408602150566, "market_dynamics": 0.400822, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 103.0, "low": 82.0, "close": 103.0, "volume": 954900}, "trend_line": 60.633333, "activity_lines": {"activity_5": 89.466667, "activity_10": 85.527273, "activity_20": 78.580952, "activity_30": 72.288172}, "trend_signal": 1, "fair_value": 95.75641, "relative_strength": 83.893367, "rate_of_change": 4.720782383419692, "market_dynamics": 0.491561, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 123.0, "low": 92.0, "close": 111.0, "volume": 1727800}, "trend_line": 63.6, "activity_lines": {"activity_5": 98.0, "activity_10": 90.727273, "activity_20": 82.033333, "activity_30": 75.537634}, "trend_signal": 1, "fair_value": 94.352564, "relative_strength": 99.713473, "rate_of_change": 4.892798817442546, "market_dynamics": 0.742516, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.0, "high": 122.0, "low": 90.0, "close": 91.0, "volume": 1270800}, "trend_line": 65.9, "activity_lines": {"activity_5": 97.666667, "activity_10": 91.454545, "activity_20": 83.42381, "activity_30": 77.305376}, "trend_signal": 1, "fair_value": 92.948718, "relative_strength": 62.415267, "rate_of_change": 3.6163522012578686, "market_dynamics": 0.896711, "expectation": {"probability": 24.8387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.0, "high": 100.0, "low": 81.0, "close": 82.0, "volume": 298000}, "trend_line": 67.9, "activity_lines": {"activity_5": 93.266667, "activity_10": 90.345455, "activity_20": 83.852381, "activity_30": 78.344086}, "trend_signal": 1, "fair_value": 91.487179, "relative_strength": 47.931168, "rate_of_change": 3.0349013657056143, "market_dynamics": 0.769736, "expectation": {"probability": 24.4057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 91.0, "low": 70.0, "close": 80.0, "volume": 267400}, "trend_line": 69.8, "activity_lines": {"activity_5": 88.4, "activity_10": 88.945455, "activity_20": 84.033333, "activity_30": 79.124731}, "trend_signal": 1, "fair_value": 89.974359, "relative_strength": 39.195515, "rate_of_change": 2.798232695139899, "market_dynamics": 0.466902, "expectation": {"probability": 23.8206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 286800}, "trend_line": 71.8, "activity_lines": {"activity_5": 84.933333, "activity_10": 88.2, "activity_20": 84.47619, "activity_30": 79.976344}, "trend_signal": 1, "fair_value": 88.467949, "relative_strength": 45.451993, "rate_of_change": 2.865329512893983, "market_dynamics": 0.030322, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 87.0, "volume": 426400}, "trend_line": 73.933333, "activity_lines": {"activity_5": 84.133333, "activity_10": 88.127273, "activity_20": 85.214286, "activity_30": 80.956989}, "trend_signal": 1, "fair_value": 86.423077, "relative_strength": 59.325627, "rate_of_change": 2.9712158774373365, "market_dynamics": -0.331024, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 33200}, "trend_line": 75.866667, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.345455, "activity_20": 85.561905, "activity_30": 81.606452}, "trend_signal": 1, "fair_value": 83.724359, "relative_strength": 52.296472, "rate_of_change": 2.614969353539089, "market_dynamics": -0.551778, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 57000}, "trend_line": 77.4, "activity_lines": {"activity_5": 83.533333, "activity_10": 86.036364, "activity_20": 85.62381, "activity_30": 82.002151}, "trend_signal": 1, "fair_value": 80.916667, "relative_strength": 45.808584, "rate_of_change": 2.021089182684141, "market_dynamics": -0.689416, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 129.0, "low": 83.0, "close": 109.0, "volume": 2675800}, "trend_line": 79.2, "activity_lines": {"activity_5": 92.133333, "activity_10": 89.690909, "activity_20": 88.138095, "activity_30": 84.04086}, "trend_signal": 1, "fair_value": 78.346154, "relative_strength": 93.560686, "rate_of_change": 2.3255813953488333, "market_dynamics": -0.428932, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 119.0, "low": 90.0, "close": 101.0, "volume": 393900}, "trend_line": 80.166667, "activity_lines": {"activity_5": 96.133333, "activity_10": 91.472727, "activity_20": 89.690476, "activity_30": 85.447312}, "trend_signal": 1, "fair_value": 76.826923, "relative_strength": 74.828258, "rate_of_change": 1.2205391414141427, "market_dynamics": -0.291683, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.0, "high": 113.0, "low": 95.0, "close": 107.0, "volume": 1787200}, "trend_line": 81.133333, "activity_lines": {"activity_5": 100.933333, "activity_10": 94.381818, "activity_20": 91.62381, "activity_30": 87.178495}, "trend_signal": 1, "fair_value": 76.115385, "relative_strength": 80.522435, "rate_of_change": 1.2058203692065548, "market_dynamics": 0.079343, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 222400}, "trend_line": 82.166667, "activity_lines": {"activity_5": 102.066667, "activity_10": 96.090909, "activity_20": 92.690476, "activity_30": 88.395699}, "trend_signal": 1, "fair_value": 75.089744, "relative_strength": 66.090943, "rate_of_change": 1.2736244916747237, "market_dynamics": 0.253762, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 90.0, "close": 90.0, "volume": 410700}, "trend_line": 82.833333, "activity_lines": {"activity_5": 98.8, "activity_10": 95.818182, "activity_20": 92.709524, "activity_30": 88.901075}, "trend_signal": 1, "fair_value": 74.166667, "relative_strength": 54.716074, "rate_of_change": 0.8113582117186183, "market_dynamics": -0.03452, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 60.0, "close": 61.0, "volume": 5573100}, "trend_line": 82.366667, "activity_lines": {"activity_5": 85.333333, "activity_10": 90.127273, "activity_20": 89.947619, "activity_30": 87.492473}, "trend_signal": 1, "fair_value": 73.294872, "relative_strength": 5.452474, "rate_of_change": -0.5633794791282749, "market_dynamics": -0.264407, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 67.0, "low": 55.0, "close": 58.0, "volume": 6793400}, "trend_line": 82.133333, "activity_lines": {"activity_5": 74.066667, "activity_10": 84.236364, "activity_20": 87.019048, "activity_30": 85.92043}, "trend_signal": 0, "fair_value": 72.666667, "relative_strength": -3.136253, "rate_of_change": -0.2832869272226512, "market_dynamics": -0.672516, "expectation": {"probability": 20.9883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 58.0, "volume": 5815600}, "trend_line": 81.9, "activity_lines": {"activity_5": 65.666667, "activity_10": 78.8, "activity_20": 84.195238, "activity_30": 84.363441}, "trend_signal": 0, "fair_value": 72.423077, "relative_strength": 3.890742, "rate_of_change": -0.28409050439970285, "market_dynamics": -0.859954, "expectation": {"probability": 15.0518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 59.0, "low": 49.0, "close": 54.0, "volume": 1312100}, "trend_line": 81.566667, "activity_lines": {"activity_5": 59.2, "activity_10": 73.163636, "activity_20": 81.085714, "activity_30": 82.563441}, "trend_signal": 0, "fair_value": 72.198718, "relative_strength": -9.442895, "rate_of_change": -0.4070000000000126, "market_dynamics": -1.011668, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 59.0, "low": 45.0, "close": 49.0, "volume": 4400700}, "trend_line": 81.3, "activity_lines": {"activity_5": 54.133333, "activity_10": 67.163636, "activity_20": 77.6, "activity_30": 80.462366}, "trend_signal": 0, "fair_value": 71.935897, "relative_strength": -16.972068, "rate_of_change": -0.32693134316742184, "market_dynamics": -1.028029, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 42.0, "volume": 1604200}, "trend_line": 80.466667, "activity_lines": {"activity_5": 49.466667, "activity_10": 60.490909, "activity_20": 73.619048, "activity_30": 77.926882}, "trend_signal": 0, "fair_value": 71.679487, "relative_strength": -26.420984, "rate_of_change": -1.0250098400983962, "market_dynamics": -1.094658, "expectation": {"probability": 19.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 43.0, "low": 33.0, "close": 35.0, "volume": 2417700}, "trend_line": 79.6, "activity_lines": {"activity_5": 43.733333, "activity_10": 53.763636, "activity_20": 69.180952, "activity_30": 74.993548}, "trend_signal": 0, "fair_value": 71.384615, "relative_strength": -41.339459, "rate_of_change": -1.0770509483137989, "market_dynamics": -1.146316, "expectation": {"probability": 19.4475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 39.0, "low": 32.0, "close": 36.0, "volume": 672300}, "trend_line": 78.633333, "activity_lines": {"activity_5": 39.866667, "activity_10": 48.418182, "activity_20": 65.161905, "activity_30": 72.180645}, "trend_signal": 0, "fair_value": 71.102564, "relative_strength": -37.609679, "rate_of_change": -1.2144057788944738, "market_dynamics": -1.173267, "expectation": {"probability": 19.6548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 37.0, "low": 28.0, "close": 32.0, "volume": 6880000}, "trend_line": 77.033333, "activity_lines": {"activity_5": 36.133333, "activity_10": 43.636364, "activity_20": 61.119048, "activity_30": 69.172043}, "trend_signal": 0, "fair_value": 70.820513, "relative_strength": -46.292431, "rate_of_change": -2.0347605003592997, "market_dynamics": -1.165783, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 40.0, "low": 29.0, "close": 34.0, "volume": 34611800}, "trend_line": 75.3, "activity_lines": {"activity_5": 34.533333, "activity_10": 40.454545, "activity_20": 57.547619, "activity_30": 66.395699}, "trend_signal": 0, "fair_value": 70.544872, "relative_strength": -45.217916, "rate_of_change": -2.2501077553012045, "market_dynamics": -1.085794, "expectation": {"probability": 19.546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 24347800}, "trend_line": 73.6, "activity_lines": {"activity_5": 34.266667, "activity_10": 38.472727, "activity_20": 54.3, "activity_30": 63.795699}, "trend_signal": 0, "fair_value": 70.25641, "relative_strength": -44.967423, "rate_of_change": -2.2576361221779586, "market_dynamics": -1.030414, "expectation": {"probability": 19.546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 25832600}, "trend_line": 72.433333, "activity_lines": {"activity_5": 37.8, "activity_10": 38.781818, "activity_20": 52.219048, "activity_30": 61.950538}, "trend_signal": 0, "fair_value": 69.878205, "relative_strength": -29.926427, "rate_of_change": -1.5851453804347688, "market_dynamics": -0.881137, "expectation": {"probability": 20.0442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 58.0, "low": 48.0, "close": 58.0, "volume": 41801900}, "trend_line": 71.766667, "activity_lines": {"activity_5": 45.0, "activity_10": 41.690909, "activity_20": 51.557143, "activity_30": 61.019355}, "trend_signal": 0, "fair_value": 69.737179, "relative_strength": -14.026663, "rate_of_change": -0.9203856462051889, "market_dynamics": -0.621, "expectation": {"probability": 21.6365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 86.0, "low": 59.0, "close": 80.0, "volume": 31124100}, "trend_line": 71.933333, "activity_lines": {"activity_5": 58.066667, "activity_10": 48.6, "activity_20": 53.128571, "activity_30": 61.550538}, "trend_signal": 0, "fair_value": 69.737179, "relative_strength": 14.964054, "rate_of_change": 0.23223316194969237, "market_dynamics": -0.177654, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 81.0, "low": 60.0, "close": 62.0, "volume": 11433300}, "trend_line": 71.166667, "activity_lines": {"activity_5": 61.933333, "activity_10": 51.763636, "activity_20": 53.004762, "activity_30": 60.909677}, "trend_signal": 0, "fair_value": 69.634615, "relative_strength": -11.39054, "rate_of_change": -1.0658007463660841, "market_dynamics": 0.182672, "expectation": {"probability": 18.8085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 68.0, "low": 55.0, "close": 55.0, "volume": 5022600}, "trend_line": 70.133333, "activity_lines": {"activity_5": 61.6, "activity_10": 53.418182, "activity_20": 52.309524, "activity_30": 59.866667}, "trend_signal": 0, "fair_value": 69.474359, "relative_strength": -21.32632, "rate_of_change": -1.4519915622857686, "market_dynamics": 0.436811, "expectation": {"probability": 18.3189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.0, "close": 48.0, "volume": 6849200}, "trend_line": 68.3, "activity_lines": {"activity_5": 57.6, "activity_10": 53.563636, "activity_20": 51.204762, "activity_30": 58.43871}, "trend_signal": 0, "fair_value": 69.269231, "relative_strength": -32.040418, "rate_of_change": -2.61406797820374, "market_dynamics": 0.456392, "expectation": {"probability": 18.2159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 52.0, "volume": 4849700}, "trend_line": 66.333333, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.2, "activity_20": 50.733333, "activity_30": 57.387097}, "trend_signal": 0, "fair_value": 69.070513, "relative_strength": -23.522021, "rate_of_change": -2.8794538799414364, "market_dynamics": 0.298256, "expectation": {"probability": 19.3598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 52.0, "low": 41.0, "close": 42.0, "volume": 4583700}, "trend_line": 64.7, "activity_lines": {"activity_5": 48.933333, "activity_10": 52.727273, "activity_20": 49.571429, "activity_30": 55.817204}, "trend_signal": 0, "fair_value": 68.852564, "relative_strength": -37.608754, "rate_of_change": -2.4623110676497943, "market_dynamics": 0.189612, "expectation": {"probability": 18.6384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 50.0, "low": 40.0, "close": 47.0, "volume": 1470800}, "trend_line": 63.533333, "activity_lines": {"activity_5": 47.333333, "activity_10": 51.981818, "activity_20": 49.161905, "activity_30": 54.675269}, "trend_signal": 0, "fair_value": 68.679487, "relative_strength": -29.268816, "rate_of_change": -1.803194744976822, "market_dynamics": 0.15197, "expectation": {"probability": 20.2349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 57.0, "low": 46.0, "close": 57.0, "volume": 4267400}, "trend_line": 62.766667, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.818182, "activity_20": 49.909524, "activity_30": 54.253763}, "trend_signal": 0, "fair_value": 68.544872, "relative_strength": -16.200682, "rate_of_change": -1.20671459185055, "market_dynamics": 0.199792, "expectation": {"probability": 20.4244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 58.0, "low": 47.0, "close": 52.0, "volume": 1576000}, "trend_line": 61.733333, "activity_lines": {"activity_5": 51.0, "activity_10": 52.345455, "activity_20": 50.2, "activity_30": 53.55914}, "trend_signal": 0, "fair_value": 68.378205, "relative_strength": -25.956534, "rate_of_change": -1.6463101346451876, "market_dynamics": 0.19464, "expectation": {"probability": 19.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 50.0, "volume": 4328400}, "trend_line": 60.5, "activity_lines": {"activity_5": 51.0, "activity_10": 51.381818, "activity_20": 50.328571, "activity_30": 52.802151}, "trend_signal": 0, "fair_value": 68.198718, "relative_strength": -30.481553, "rate_of_change": -1.9978396436168475, "market_dynamics": 0.228882, "expectation": {"probability": 19.6818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 63.0, "low": 48.0, "close": 53.0, "volume": 18130700}, "trend_line": 59.466667, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.109091, "activity_20": 50.780952, "activity_30": 52.31828}, "trend_signal": 0, "fair_value": 68.038462, "relative_strength": -25.972586, "rate_of_change": -1.7079884297520644, "market_dynamics": 0.316176, "expectation": {"probability": 21.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 61.0, "low": 47.0, "close": 61.0, "volume": 20356900}, "trend_line": 58.766667, "activity_lines": {"activity_5": 55.2, "activity_10": 52.781818, "activity_20": 52.0, "activity_30": 52.417204}, "trend_signal": 0, "fair_value": 67.923077, "relative_strength": -14.611286, "rate_of_change": -1.1771300382447916, "market_dynamics": 0.43227, "expectation": {"probability": 22.3265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 85.0, "low": 58.0, "close": 85.0, "volume": 10084800}, "trend_line": 57.966667, "activity_lines": {"activity_5": 65.333333, "activity_10": 58.836364, "activity_20": 55.447619, "activity_30": 54.109677}, "trend_signal": 0, "fair_value": 67.961538, "relative_strength": 13.040584, "rate_of_change": -1.3613159310191902, "market_dynamics": 0.65297, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.0, "high": 123.0, "low": 93.0, "close": 123.0, "volume": 1287200}, "trend_line": 58.7, "activity_lines": {"activity_5": 86.266667, "activity_10": 71.254545, "activity_20": 62.309524, "activity_30": 58.305376}, "trend_signal": 0, "fair_value": 68.24359, "relative_strength": 61.790493, "rate_of_change": 1.2650942997981958, "market_dynamics": 0.859542, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.0, "high": 178.0, "low": 135.0, "close": 178.0, "volume": 28229400}, "trend_line": 61.066667, "activity_lines": {"activity_5": 120.8, "activity_10": 92.309091, "activity_20": 73.990476, "activity_30": 66.002151}, "trend_signal": 1, "fair_value": 68.878205, "relative_strength": 128.686967, "rate_of_change": 4.031800681431004, "market_dynamics": 1.085161, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.0, "high": 195.0, "low": 193.0, "close": 195.0, "volume": 2984800}, "trend_line": 64.233333, "activity_lines": {"activity_5": 152.466667, "activity_10": 114.163636, "activity_20": 86.614286, "activity_30": 74.643011}, "trend_signal": 1, "fair_value": 69.621795, "relative_strength": 141.489503, "rate_of_change": 5.185588399641984, "market_dynamics": 1.142744, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 234.0, "low": 195.0, "close": 234.0, "volume": 2932600}, "trend_line": 69.033333, "activity_lines": {"activity_5": 187.666667, "activity_10": 140.327273, "activity_20": 102.17619, "activity_30": 85.595699}, "trend_signal": 1, "fair_value": 70.615385, "relative_strength": 179.099516, "rate_of_change": 7.472755617398831, "market_dynamics": 1.136256, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 322.0, "low": 232.0, "close": 322.0, "volume": 56024000}, "trend_line": 77.733333, "activity_lines": {"activity_5": 240.666667, "activity_10": 179.090909, "activity_20": 125.166667, "activity_30": 101.916129}, "trend_signal": 1, "fair_value": 72.173077, "relative_strength": 255.599085, "rate_of_change": 12.602607496874013, "market_dynamics": 1.22749, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.0, "high": 354.0, "low": 193.0, "close": 218.0, "volume": 65468300}, "trend_line": 83.066667, "activity_lines": {"activity_5": 243.2, "activity_10": 194.127273, "activity_20": 136.885714, "activity_30": 110.965591}, "trend_signal": 1, "fair_value": 73.064103, "relative_strength": 133.015416, "rate_of_change": 6.861064351891348, "market_dynamics": 1.189559, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.0, "high": 234.0, "low": 177.0, "close": 216.0, "volume": 49552400}, "trend_line": 88.333333, "activity_lines": {"activity_5": 238.733333, "activity_10": 205.781818, "activity_20": 147.590476, "activity_30": 119.541935}, "trend_signal": 1, "fair_value": 73.942308, "relative_strength": 124.568182, "rate_of_change": 6.340288096547801, "market_dynamics": 1.22441, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.0, "high": 216.0, "low": 162.0, "close": 171.0, "volume": 27413500}, "trend_line": 92.233333, "activity_lines": {"activity_5": 216.733333, "activity_10": 206.236364, "activity_20": 153.257143, "activity_30": 124.875269}, "trend_signal": 1, "fair_value": 74.532051, "relative_strength": 71.9773, "rate_of_change": 4.415094356283381, "market_dynamics": 1.086074, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.0, "high": 173.0, "low": 135.0, "close": 159.0, "volume": 39700700}, "trend_line": 95.9, "activity_lines": {"activity_5": 192.333333, "activity_10": 202.363636, "activity_20": 157.347619, "activity_30": 129.182796}, "trend_signal": 1, "fair_value": 75.044872, "relative_strength": 64.27283, "rate_of_change": 3.9754250234023356, "market_dynamics": 0.84154, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.0, "high": 182.0, "low": 145.0, "close": 182.0, "volume": 42019800}, "trend_line": 100.566667, "activity_lines": {"activity_5": 180.6, "activity_10": 200.890909, "activity_20": 163.166667, "activity_30": 134.737634}, "trend_signal": 1, "fair_value": 75.705128, "relative_strength": 76.516245, "rate_of_change": 4.866180396246079, "market_dynamics": 0.64455, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 206.0, "low": 171.0, "close": 200.0, "volume": 35945200}, "trend_line": 106.066667, "activity_lines": {"activity_5": 184.2, "activity_10": 200.927273, "activity_20": 170.095238, "activity_30": 141.152688}, "trend_signal": 1, "fair_value": 76.480769, "relative_strength": 92.540567, "rate_of_change": 5.469008931160063, "market_dynamics": 0.429713, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 234.0, "low": 193.0, "close": 208.0, "volume": 41453500}, "trend_line": 111.8, "activity_lines": {"activity_5": 191.666667, "activity_10": 201.018182, "activity_20": 177.061905, "activity_30": 147.729032}, "trend_signal": 1, "fair_value": 77.307692, "relative_strength": 90.895867, "rate_of_change": 5.405405074150206, "market_dynamics": 0.385636, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.0, "high": 252.0, "low": 190.0, "close": 218.0, "volume": 34561600}, "trend_line": 118.0, "activity_lines": {"activity_5": 203.0, "activity_10": 202.381818, "activity_20": 184.238095, "activity_30": 154.580645}, "trend_signal": 1, "fair_value": 78.198718, "relative_strength": 97.171748, "rate_of_change": 5.545617173524153, "market_dynamics": 0.326095, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 260.0, "low": 200.0, "close": 218.0, "volume": 32595400}, "trend_line": 124.133333, "activity_lines": {"activity_5": 211.2, "activity_10": 203.327273, "activity_20": 190.57619, "activity_30": 161.032258}, "trend_signal": 1, "fair_value": 79.089744, "relative_strength": 93.214865, "rate_of_change": 5.1977398305084686, "market_dynamics": 0.211615, "expectation": {"probability": 30.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 238.0, "low": 180.0, "close": 189.0, "volume": 12104500}, "trend_line": 129.266667, "activity_lines": {"activity_5": 205.8, "activity_10": 199.290909, "activity_20": 193.338095, "activity_30": 165.217204}, "trend_signal": 1, "fair_value": 79.794872, "relative_strength": 63.412529, "rate_of_change": 4.135338894026167, "market_dynamics": -0.013925, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 208.0, "low": 159.0, "close": 189.0, "volume": 11649000}, "trend_line": 134.066667, "activity_lines": {"activity_5": 199.933333, "activity_10": 197.672727, "activity_20": 195.471429, "activity_30": 169.070968}, "trend_signal": 1, "fair_value": 80.5, "relative_strength": 58.73605, "rate_of_change": 3.7132542451953086, "market_dynamics": -0.26779, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 200.0, "low": 145.0, "close": 145.0, "volume": 20545400}, "trend_line": 136.966667, "activity_lines": {"activity_5": 180.133333, "activity_10": 188.581818, "activity_20": 192.761905, "activity_30": 169.776344}, "trend_signal": 1, "fair_value": 80.923077, "relative_strength": 20.399995, "rate_of_change": 2.1631029284855763, "market_dynamics": -0.541893, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.0, "high": 147.0, "low": 107.0, "close": 114.0, "volume": 34477900}, "trend_line": 138.1, "activity_lines": {"activity_5": 154.2, "activity_10": 175.145455, "activity_20": 186.647619, "activity_30": 168.294624}, "trend_signal": 1, "fair_value": 81.147436, "relative_strength": -5.031346, "rate_of_change": 0.8274516893953426, "market_dynamics": -0.780614, "expectation": {"probability": 31.1331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 130.0, "low": 107.0, "close": 130.0, "volume": 9569200}, "trend_line": 140.366667, "activity_lines": {"activity_5": 140.533333, "activity_10": 165.654545, "activity_20": 181.766667, "activity_30": 167.772043}, "trend_signal": 1, "fair_value": 81.474359, "relative_strength": 8.790803, "rate_of_change": 1.6413229543808927, "market_dynamics": -0.921109, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 157.0, "low": 120.0, "close": 152.0, "volume": 19455600}, "trend_line": 143.6, "activity_lines": {"activity_5": 140.066667, "activity_10": 160.690909, "activity_20": 178.652381, "activity_30": 168.522581}, "trend_signal": 0, "fair_value": 81.942308, "relative_strength": 23.224209, "rate_of_change": 2.303490614335088, "market_dynamics": -0.997572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 166.0, "low": 135.0, "close": 150.0, "volume": 8430700}, "trend_line": 147.0, "activity_lines": {"activity_5": 141.4, "activity_10": 155.909091, "activity_20": 175.028571, "activity_30": 168.935484}, "trend_signal": 0, "fair_value": 82.397436, "relative_strength": 18.175715, "rate_of_change": 2.367688022284127, "market_dynamics": -1.028671, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 199.0, "low": 145.0, "close": 195.0, "volume": 30529200}, "trend_line": 151.766667, "activity_lines": {"activity_5": 160.333333, "activity_10": 160.218182, "activity_20": 175.561905, "activity_30": 172.032258}, "trend_signal": 1, "fair_value": 83.141026, "relative_strength": 50.039982, "rate_of_change": 3.2426306122449065, "market_dynamics": -0.787779, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.0, "high": 206.0, "low": 140.0, "close": 144.0, "volume": 17947200}, "trend_line": 155.166667, "activity_lines": {"activity_5": 158.933333, "activity_10": 155.490909, "activity_20": 171.157143, "activity_30": 171.531183}, "trend_signal": 1, "fair_value": 83.557692, "relative_strength": 12.042043, "rate_of_change": 2.2402811283982254, "market_dynamics": -0.693596, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.0, "high": 173.0, "low": 126.0, "close": 136.0, "volume": 17697400}, "trend_line": 158.133333, "activity_lines": {"activity_5": 152.866667, "activity_10": 150.654545, "activity_20": 166.233333, "activity_30": 170.294624}, "trend_signal": 0, "fair_value": 83.923077, "relative_strength": 13.499476, "rate_of_change": 1.9119222300495786, "market_dynamics": -0.67456, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 143.0, "low": 111.0, "close": 134.0, "volume": 15358200}, "trend_line": 160.7, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.945455, "activity_20": 161.585714, "activity_30": 168.737634}, "trend_signal": 0, "fair_value": 84.275641, "relative_strength": 16.946901, "rate_of_change": 1.6231030809930473, "market_dynamics": -0.671434, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.0, "high": 143.0, "low": 125.0, "close": 143.0, "volume": 5600500}, "trend_line": 163.733333, "activity_lines": {"activity_5": 142.8, "activity_10": 145.872727, "activity_20": 158.690476, "activity_30": 167.595699}, "trend_signal": 0, "fair_value": 84.685897, "relative_strength": 19.942471, "rate_of_change": 1.887574984443061, "market_dynamics": -0.919278, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 160.0, "low": 139.0, "close": 151.0, "volume": 5738900}, "trend_line": 167.1, "activity_lines": {"activity_5": 143.0, "activity_10": 147.090909, "activity_20": 156.914286, "activity_30": 166.774194}, "trend_signal": 0, "fair_value": 85.147436, "relative_strength": 24.249455, "rate_of_change": 2.056189132850552, "market_dynamics": -0.954452, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 173.0, "low": 145.0, "close": 159.0, "volume": 8503700}, "trend_line": 170.633333, "activity_lines": {"activity_5": 148.8, "activity_10": 149.654545, "activity_20": 156.209524, "activity_30": 166.251613}, "trend_signal": 0, "fair_value": 85.660256, "relative_strength": 29.580017, "rate_of_change": 2.1145020945541586, "market_dynamics": -0.89346, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.0, "high": 154.0, "low": 126.0, "close": 149.0, "volume": 8507400}, "trend_line": 173.566667, "activity_lines": {"activity_5": 150.266667, "activity_10": 149.581818, "activity_20": 154.609524, "activity_30": 164.855914}, "trend_signal": 0, "fair_value": 86.108974, "relative_strength": 30.087203, "rate_of_change": 1.7190861529968489, "market_dynamics": -0.794896, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 158.0, "low": 135.0, "close": 145.0, "volume": 5618400}, "trend_line": 175.566667, "activity_lines": {"activity_5": 149.533333, "activity_10": 148.436364, "activity_20": 152.67619, "activity_30": 163.012903}, "trend_signal": 0, "fair_value": 86.532051, "relative_strength": 32.494555, "rate_of_change": 1.1522949853038316, "market_dynamics": -0.700381, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.0, "high": 146.0, "low": 132.0, "close": 138.0, "volume": 2178500}, "trend_line": 176.066667, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.145455, "activity_20": 150.252381, "activity_30": 160.589247}, "trend_signal": 0, "fair_value": 86.910256, "relative_strength": 24.775347, "rate_of_change": 0.28479210122500076, "market_dynamics": -0.600418, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.0, "high": 146.0, "low": 127.0, "close": 134.0, "volume": 796500}, "trend_line": 174.6, "activity_lines": {"activity_5": 140.933333, "activity_10": 143.345455, "activity_20": 147.742857, "activity_30": 157.875269}, "trend_signal": 0, "fair_value": 87.262821, "relative_strength": 19.528123, "rate_of_change": -0.8330179840344232, "market_dynamics": -0.544143, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 143.0, "low": 125.0, "close": 134.0, "volume": 2264800}, "trend_line": 172.566667, "activity_lines": {"activity_5": 137.266667, "activity_10": 141.654545, "activity_20": 145.585714, "activity_30": 155.255914}, "trend_signal": 0, "fair_value": 87.615385, "relative_strength": 18.743896, "rate_of_change": -1.1645664375715916, "market_dynamics": -0.519508, "expectation": {"probability": 25.0171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.0, "high": 159.0, "low": 132.0, "close": 145.0, "volume": 6296800}, "trend_line": 169.6, "activity_lines": {"activity_5": 138.933333, "activity_10": 142.145455, "activity_20": 144.87619, "activity_30": 153.477419}, "trend_signal": 0, "fair_value": 88.038462, "relative_strength": 19.101403, "rate_of_change": -1.719142550281742, "market_dynamics": -0.449916, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 163.0, "low": 137.0, "close": 158.0, "volume": 7328900}, "trend_line": 164.133333, "activity_lines": {"activity_5": 145.2, "activity_10": 144.836364, "activity_20": 145.752381, "activity_30": 152.729032}, "trend_signal": 0, "fair_value": 88.544872, "relative_strength": 24.489243, "rate_of_change": -3.2232706367924537, "market_dynamics": -0.299886, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 177.0, "low": 154.0, "close": 159.0, "volume": 13167400}, "trend_line": 162.166667, "activity_lines": {"activity_5": 150.933333, "activity_10": 147.272727, "activity_20": 146.871429, "activity_30": 152.397849}, "trend_signal": 0, "fair_value": 89.057692, "relative_strength": 31.5239, "rate_of_change": -1.1982124313529927, "market_dynamics": -0.147246, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.0, "high": 179.0, "low": 154.0, "close": 178.0, "volume": 7397900}, "trend_line": 160.9, "activity_lines": {"activity_5": 161.6, "activity_10": 152.872727, "activity_20": 149.942857, "activity_30": 153.419355}, "trend_signal": 0, "fair_value": 89.692308, "relative_strength": 47.474896, "rate_of_change": -0.7810896181272469, "market_dynamics": 0.169412, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 186.0, "low": 162.0, "close": 170.0, "volume": 2605300}, "trend_line": 160.866667, "activity_lines": {"activity_5": 166.666667, "activity_10": 156.527273, "activity_20": 152.095238, "activity_30": 154.006452}, "trend_signal": 0, "fair_value": 90.275641, "relative_strength": 37.871166, "rate_of_change": -0.02071659415786137, "market_dynamics": 0.391046, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 178.0, "low": 154.0, "close": 170.0, "volume": 2461600}, "trend_line": 161.233333, "activity_lines": {"activity_5": 169.333333, "activity_10": 159.981818, "activity_20": 153.980952, "activity_30": 154.595699}, "trend_signal": 0, "fair_value": 90.858974, "relative_strength": 40.305821, "rate_of_change": 0.22793161991724542, "market_dynamics": 0.517466, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 170.0, "low": 138.0, "close": 149.0, "volume": 5639700}, "trend_line": 160.133333, "activity_lines": {"activity_5": 163.333333, "activity_10": 159.236364, "activity_20": 153.67619, "activity_30": 153.806452}, "trend_signal": 0, "fair_value": 91.307692, "relative_strength": 32.326575, "rate_of_change": -0.682241059917799, "market_dynamics": 0.501447, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 158.0, "low": 141.0, "close": 154.0, "volume": 1292900}, "trend_line": 158.6, "activity_lines": {"activity_5": 159.6, "activity_10": 159.327273, "activity_20": 153.861905, "activity_30": 153.410753}, "trend_signal": 0, "fair_value": 91.788462, "relative_strength": 35.194189, "rate_of_change": -0.9575351810106887, "market_dynamics": 0.30061, "expectation": {"probability": 45.7061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec47f7dc-4a28-41d4-935e-fdc05166e4b5/", "share_image": "https://sharemaestro.com/terminal/ec47f7dc-4a28-41d4-935e-fdc05166e4b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}