{"ticker": {"uuid": "ec49d220-e62f-4c80-b151-b1d1569a7d27", "symbol": "603618", "name": "Hangzhou Cable Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603618 rose 125.03%, moving from 18.98 to 42.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 210.24 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.71"}, {"label": "12-Week Change", "value": "125.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "210.24"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.529999, "high": 42.709999, "low": 33.720001, "close": 42.709999, "volume": 496733494}, "trend_line": 17.919333, "activity_lines": {"activity_5": 39.224666, "activity_10": 34.858, "activity_20": 28.456476, "activity_30": 23.613376}, "trend_signal": 1, "fair_value": 8.152471, "relative_strength": 210.242235, "rate_of_change": 6.772856781344716, "market_dynamics": 1.015685, "expectation": {"probability": 48.4098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.592844, "high": 5.845299, "low": 5.563715, "close": 5.83559, "volume": 29416890}, "trend_line": 5.510635, "activity_lines": {"activity_5": 5.61809, "activity_10": 5.535468, "activity_20": 5.545081, "activity_30": 5.517567}, "trend_signal": 1, "fair_value": 5.934279, "relative_strength": -0.852224, "rate_of_change": 0.10583473468379896, "market_dynamics": 0.250425, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.835589, "high": 7.126993, "low": 5.79675, "close": 6.534695, "volume": 157421245}, "trend_line": 5.532967, "activity_lines": {"activity_5": 5.953402, "activity_10": 5.718895, "activity_20": 5.642827, "activity_30": 5.583636}, "trend_signal": 1, "fair_value": 5.936579, "relative_strength": 13.284992, "rate_of_change": 0.4052527521782964, "market_dynamics": 0.617078, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.321079, "high": 7.107573, "low": 6.000656, "close": 6.457016, "volume": 286004313}, "trend_line": 5.571483, "activity_lines": {"activity_5": 6.17349, "activity_10": 5.871604, "activity_20": 5.726377, "activity_30": 5.643252}, "trend_signal": 1, "fair_value": 5.939584, "relative_strength": 11.146189, "rate_of_change": 0.696118375547867, "market_dynamics": 1.089402, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.418177, "high": 6.554114, "low": 5.960423, "close": 6.07787, "volume": 131986906}, "trend_line": 5.588298, "activity_lines": {"activity_5": 6.20376, "activity_10": 5.94143, "activity_20": 5.768224, "activity_30": 5.675922}, "trend_signal": 1, "fair_value": 5.940337, "relative_strength": 4.45106, "rate_of_change": 0.3018047439075063, "market_dynamics": 1.400166, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9017, "high": 6.068083, "low": 5.784253, "close": 6.038721, "volume": 75807466}, "trend_line": 5.602513, "activity_lines": {"activity_5": 6.185408, "activity_10": 5.995143, "activity_20": 5.802414, "activity_30": 5.704982}, "trend_signal": 1, "fair_value": 5.944985, "relative_strength": 2.362636, "rate_of_change": 0.25437082990205767, "market_dynamics": 1.385279, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.068083, "high": 6.312763, "low": 5.999572, "close": 6.019146, "volume": 63403102}, "trend_line": 5.61381, "activity_lines": {"activity_5": 6.128863, "activity_10": 6.033483, "activity_20": 5.831831, "activity_30": 5.731861}, "trend_signal": 1, "fair_value": 5.949037, "relative_strength": 4.23771, "rate_of_change": 0.20164165616393734, "market_dynamics": 1.13769, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.940849, "high": 6.537869, "low": 5.882125, "close": 6.322551, "volume": 112894416}, "trend_line": 5.639105, "activity_lines": {"activity_5": 6.161217, "activity_10": 6.114469, "activity_20": 5.887789, "activity_30": 5.777586}, "trend_signal": 1, "fair_value": 5.955583, "relative_strength": 9.130333, "rate_of_change": 0.45058525315249087, "market_dynamics": 1.003489, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.293189, "high": 6.498721, "low": 6.07787, "close": 6.156168, "volume": 90242183}, "trend_line": 5.655616, "activity_lines": {"activity_5": 6.152253, "activity_10": 6.144699, "activity_20": 5.92489, "activity_30": 5.810945}, "trend_signal": 1, "fair_value": 5.960268, "relative_strength": 6.336806, "rate_of_change": 0.29279468993750585, "market_dynamics": 0.939014, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.175742, "high": 6.283402, "low": 6.038721, "close": 6.068082, "volume": 44813703}, "trend_line": 5.672429, "activity_lines": {"activity_5": 6.133983, "activity_10": 6.147081, "activity_20": 5.95078, "activity_30": 5.837556}, "trend_signal": 1, "fair_value": 5.965428, "relative_strength": 3.365875, "rate_of_change": 0.29727973044845984, "market_dynamics": 0.893838, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.048508, "high": 6.146381, "low": 5.833189, "close": 5.842976, "volume": 31598799}, "trend_line": 5.689182, "activity_lines": {"activity_5": 6.041331, "activity_10": 6.099013, "activity_20": 5.953292, "activity_30": 5.848559}, "trend_signal": 1, "fair_value": 5.968289, "relative_strength": 1.705659, "rate_of_change": 0.29534084957254775, "market_dynamics": 0.724839, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.842976, "high": 5.970211, "low": 5.774466, "close": 5.911487, "volume": 29239913}, "trend_line": 5.71987, "activity_lines": {"activity_5": 5.984565, "activity_10": 6.058323, "activity_20": 5.961646, "activity_30": 5.862901}, "trend_signal": 1, "fair_value": 5.96945, "relative_strength": -0.302371, "rate_of_change": 0.5394097077576442, "market_dynamics": 0.444019, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.911487, "high": 6.3617, "low": 5.9017, "close": 6.068082, "volume": 80214198}, "trend_line": 5.751894, "activity_lines": {"activity_5": 5.987175, "activity_10": 6.044725, "activity_20": 5.983905, "activity_30": 5.885367}, "trend_signal": 1, "fair_value": 5.972837, "relative_strength": 2.171459, "rate_of_change": 0.5598728642434152, "market_dynamics": 0.260361, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.028933, "high": 6.136593, "low": 5.803827, "close": 5.813615, "volume": 30740247}, "trend_line": 5.76961, "activity_lines": {"activity_5": 5.921927, "activity_10": 5.993344, "activity_20": 5.979805, "activity_30": 5.889349}, "trend_signal": 1, "fair_value": 5.974104, "relative_strength": 1.12038, "rate_of_change": 0.3080028943509749, "market_dynamics": -0.06297, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.774466, "high": 5.823402, "low": 5.568934, "close": 5.657019, "volume": 21202567}, "trend_line": 5.783077, "activity_lines": {"activity_5": 5.827317, "activity_10": 5.925189, "activity_20": 5.960202, "activity_30": 5.882085}, "trend_signal": 1, "fair_value": 5.973328, "relative_strength": 0.389177, "rate_of_change": 0.23341265700800315, "market_dynamics": -0.335562, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.647231, "high": 5.79404, "low": 5.480849, "close": 5.500423, "volume": 23585710}, "trend_line": 5.785499, "activity_lines": {"activity_5": 5.707912, "activity_10": 5.836214, "activity_20": 5.925334, "activity_30": 5.863849}, "trend_signal": 0, "fair_value": 5.971365, "relative_strength": -0.011476, "rate_of_change": 0.04188081880978148, "market_dynamics": -0.659694, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.745104, "high": 5.852764, "low": 5.529785, "close": 5.745104, "volume": 29644502}, "trend_line": 5.79284, "activity_lines": {"activity_5": 5.692905, "activity_10": 5.801514, "activity_20": 5.913238, "activity_30": 5.861243}, "trend_signal": 0, "fair_value": 5.969503, "relative_strength": 2.417415, "rate_of_change": 0.12688620290143104, "market_dynamics": -0.956533, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.774466, "high": 5.921275, "low": 5.745104, "close": 5.823402, "volume": 19817923}, "trend_line": 5.797289, "activity_lines": {"activity_5": 5.71509, "activity_10": 5.786032, "activity_20": 5.906625, "activity_30": 5.863214}, "trend_signal": 0, "fair_value": 5.96906, "relative_strength": 4.462324, "rate_of_change": 0.07680170693477029, "market_dynamics": -1.039265, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.79404, "high": 5.891912, "low": 5.705955, "close": 5.764678, "volume": 16544477}, "trend_line": 5.803987, "activity_lines": {"activity_5": 5.734012, "activity_10": 5.768949, "activity_20": 5.891425, "activity_30": 5.861111}, "trend_signal": 0, "fair_value": 5.967324, "relative_strength": 3.582814, "rate_of_change": 0.11553676209690586, "market_dynamics": -1.015698, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.745104, "high": 5.872338, "low": 5.647231, "close": 5.852764, "volume": 17936272}, "trend_line": 5.810386, "activity_lines": {"activity_5": 5.785558, "activity_10": 5.775, "activity_20": 5.883381, "activity_30": 5.864257}, "trend_signal": 0, "fair_value": 5.967436, "relative_strength": 4.841411, "rate_of_change": 0.11025179760051225, "market_dynamics": -0.879895, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.852764, "high": 5.940849, "low": 5.735317, "close": 5.931061, "volume": 16530764}, "trend_line": 5.818099, "activity_lines": {"activity_5": 5.850154, "activity_10": 5.799201, "activity_20": 5.881324, "activity_30": 5.872043}, "trend_signal": 0, "fair_value": 5.970251, "relative_strength": 6.900927, "rate_of_change": 0.13274505342674064, "market_dynamics": -0.737309, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.931061, "high": 6.058295, "low": 5.891912, "close": 6.019146, "volume": 29654453}, "trend_line": 5.828749, "activity_lines": {"activity_5": 5.915402, "activity_10": 5.837816, "activity_20": 5.885907, "activity_30": 5.885014}, "trend_signal": 1, "fair_value": 5.973752, "relative_strength": 9.152681, "rate_of_change": 0.18304948059495119, "market_dynamics": -0.56035, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.019147, "high": 6.048508, "low": 5.833189, "close": 5.9017, "volume": 32384464}, "trend_line": 5.838073, "activity_lines": {"activity_5": 5.923232, "activity_10": 5.853119, "activity_20": 5.878431, "activity_30": 5.88972}, "trend_signal": 1, "fair_value": 5.978029, "relative_strength": 10.545902, "rate_of_change": 0.1599657147700037, "market_dynamics": -0.385052, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.891912, "high": 5.97021, "low": 5.666806, "close": 5.891912, "volume": 37576104}, "trend_line": 5.844806, "activity_lines": {"activity_5": 5.922579, "activity_10": 5.869669, "activity_20": 5.873037, "activity_30": 5.893194}, "trend_signal": 1, "fair_value": 5.982364, "relative_strength": 8.964265, "rate_of_change": 0.1153291505604768, "market_dynamics": -0.22947, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.882126, "high": 6.087657, "low": 5.862551, "close": 6.009359, "volume": 38711098}, "trend_line": 5.859013, "activity_lines": {"activity_5": 5.952593, "activity_10": 5.906148, "activity_20": 5.881519, "activity_30": 5.90381}, "trend_signal": 1, "fair_value": 5.986536, "relative_strength": 10.596304, "rate_of_change": 0.2430705142309233, "market_dynamics": 0.001836, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.009359, "high": 6.146381, "low": 5.97021, "close": 6.058295, "volume": 32512858}, "trend_line": 5.881325, "activity_lines": {"activity_5": 5.98848, "activity_10": 5.945119, "activity_20": 5.894988, "activity_30": 5.916667}, "trend_signal": 1, "fair_value": 5.990655, "relative_strength": 10.988281, "rate_of_change": 0.3808149939247503, "market_dynamics": 0.197441, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.068082, "high": 6.469359, "low": 6.068082, "close": 6.322551, "volume": 47048232}, "trend_line": 5.914387, "activity_lines": {"activity_5": 6.103969, "activity_10": 6.021994, "activity_20": 5.933531, "activity_30": 5.945133}, "trend_signal": 1, "fair_value": 5.997507, "relative_strength": 14.931636, "rate_of_change": 0.5621522361032464, "market_dynamics": 0.527821, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25404, "high": 6.381274, "low": 6.07787, "close": 6.126806, "volume": 51403263}, "trend_line": 5.945456, "activity_lines": {"activity_5": 6.133983, "activity_10": 6.052779, "activity_20": 5.951987, "activity_30": 5.958838}, "trend_signal": 1, "fair_value": 6.003043, "relative_strength": 11.629396, "rate_of_change": 0.5253122597489893, "market_dynamics": 0.770651, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.107231, "high": 6.283402, "low": 6.087657, "close": 6.14638, "volume": 28095028}, "trend_line": 5.96682, "activity_lines": {"activity_5": 6.155515, "activity_10": 6.081607, "activity_20": 5.97324, "activity_30": 5.9718}, "trend_signal": 1, "fair_value": 6.007605, "relative_strength": 12.099833, "rate_of_change": 0.3593332454230619, "market_dynamics": 0.849949, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.165955, "high": 6.205104, "low": 6.028934, "close": 6.038721, "volume": 28183829}, "trend_line": 5.983301, "activity_lines": {"activity_5": 6.124196, "activity_10": 6.08392, "activity_20": 5.984285, "activity_30": 5.976439}, "trend_signal": 0, "fair_value": 6.010803, "relative_strength": 12.152711, "rate_of_change": 0.27621077894087215, "market_dynamics": 0.869433, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.028934, "high": 6.273614, "low": 5.950636, "close": 6.214891, "volume": 26944700}, "trend_line": 6.005007, "activity_lines": {"activity_5": 6.149643, "activity_10": 6.114883, "activity_20": 6.012249, "activity_30": 5.99138}, "trend_signal": 0, "fair_value": 6.014337, "relative_strength": 16.091632, "rate_of_change": 0.36277633366598144, "market_dynamics": 0.792459, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.175742, "high": 6.18553, "low": 5.745104, "close": 5.940849, "volume": 29745376}, "trend_line": 6.008516, "activity_lines": {"activity_5": 6.073303, "activity_10": 6.09086, "activity_20": 6.012342, "activity_30": 5.987241}, "trend_signal": 0, "fair_value": 6.015197, "relative_strength": 11.672358, "rate_of_change": 0.0584345696849347, "market_dynamics": 0.556095, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.882126, "high": 6.283402, "low": 5.715742, "close": 6.263827, "volume": 34728920}, "trend_line": 5.999487, "activity_lines": {"activity_5": 6.130068, "activity_10": 6.126984, "activity_20": 6.043055, "activity_30": 6.003713}, "trend_signal": 1, "fair_value": 6.019045, "relative_strength": 14.854502, "rate_of_change": -0.15027005004230584, "market_dynamics": 0.571224, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.283402, "high": 6.361699, "low": 6.117019, "close": 6.14638, "volume": 39401343}, "trend_line": 5.989132, "activity_lines": {"activity_5": 6.138551, "activity_10": 6.13517, "activity_20": 6.061651, "activity_30": 6.01319}, "trend_signal": 1, "fair_value": 6.024217, "relative_strength": 13.912015, "rate_of_change": -0.17259809047007782, "market_dynamics": 0.547685, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.126806, "high": 6.3617, "low": 6.028934, "close": 6.263827, "volume": 37279398}, "trend_line": 5.995331, "activity_lines": {"activity_5": 6.186182, "activity_10": 6.160082, "activity_20": 6.089847, "activity_30": 6.030912}, "trend_signal": 1, "fair_value": 6.03002, "relative_strength": 17.352756, "rate_of_change": 0.103504147178598, "market_dynamics": 0.522423, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.283402, "high": 6.381274, "low": 5.931061, "close": 6.019146, "volume": 47955682}, "trend_line": 5.994678, "activity_lines": {"activity_5": 6.137245, "activity_10": 6.135881, "activity_20": 6.091851, "activity_30": 6.032449}, "trend_signal": 1, "fair_value": 6.032177, "relative_strength": 14.210927, "rate_of_change": -0.010891808976014713, "market_dynamics": 0.552876, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.97021, "high": 6.028934, "low": 5.108934, "close": 5.578721, "volume": 62355123}, "trend_line": 5.979997, "activity_lines": {"activity_5": 5.95455, "activity_10": 6.032315, "activity_20": 6.04944, "activity_30": 6.005613}, "trend_signal": 0, "fair_value": 6.033405, "relative_strength": 2.729163, "rate_of_change": -0.24490056013017525, "market_dynamics": 0.147958, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.568934, "high": 5.627657, "low": 4.228084, "close": 4.384679, "volume": 53632027}, "trend_line": 5.915402, "activity_lines": {"activity_5": 5.397983, "activity_10": 5.725173, "activity_20": 5.894103, "activity_30": 5.902689}, "trend_signal": 0, "fair_value": 6.025451, "relative_strength": -13.882933, "rate_of_change": -1.0801844883868628, "market_dynamics": -0.234238, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.365105, "high": 4.365105, "low": 3.552765, "close": 4.042126, "volume": 87773937}, "trend_line": 5.844934, "activity_lines": {"activity_5": 4.852509, "activity_10": 5.387425, "activity_20": 5.712992, "activity_30": 5.781832}, "trend_signal": 0, "fair_value": 6.011023, "relative_strength": -24.150302, "rate_of_change": -1.1912630789927712, "market_dynamics": -0.648065, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.130211, "high": 4.639147, "low": 4.081275, "close": 4.639147, "volume": 61924770}, "trend_line": 5.797302, "activity_lines": {"activity_5": 4.646324, "activity_10": 5.196485, "activity_20": 5.596944, "activity_30": 5.70404}, "trend_signal": 0, "fair_value": 5.999321, "relative_strength": -16.800493, "rate_of_change": -0.8149279358843079, "market_dynamics": -0.888203, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.648934, "high": 5.040424, "low": 4.443402, "close": 4.756594, "volume": 64771673}, "trend_line": 5.76109, "activity_lines": {"activity_5": 4.587601, "activity_10": 5.052346, "activity_20": 5.49786, "activity_30": 5.636897}, "trend_signal": 0, "fair_value": 5.988434, "relative_strength": -15.182423, "rate_of_change": -0.6246353907386559, "market_dynamics": -0.879009, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.776168, "high": 4.864253, "low": 4.570637, "close": 4.795743, "volume": 37624862}, "trend_line": 5.723898, "activity_lines": {"activity_5": 4.626098, "activity_10": 4.941839, "activity_20": 5.408097, "activity_30": 5.574617}, "trend_signal": 0, "fair_value": 5.983482, "relative_strength": -14.877932, "rate_of_change": -0.6455722788569543, "market_dynamics": -0.898819, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.785956, "high": 4.991487, "low": 4.766381, "close": 4.971913, "volume": 43617634}, "trend_line": 5.687359, "activity_lines": {"activity_5": 4.775516, "activity_10": 4.884184, "activity_20": 5.340938, "activity_30": 5.526102}, "trend_signal": 0, "fair_value": 5.979414, "relative_strength": -11.922315, "rate_of_change": -0.638358684938137, "market_dynamics": -0.869078, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9817, "high": 5.177445, "low": 4.971913, "close": 5.099147, "volume": 43434633}, "trend_line": 5.663544, "activity_lines": {"activity_5": 4.928197, "activity_10": 4.873151, "activity_20": 5.290324, "activity_30": 5.488152}, "trend_signal": 0, "fair_value": 5.974512, "relative_strength": -9.386301, "rate_of_change": -0.41873565568834187, "market_dynamics": -0.81764, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.089359, "high": 5.099147, "low": 4.776168, "close": 5.011062, "volume": 37728281}, "trend_line": 5.642012, "activity_lines": {"activity_5": 4.981048, "activity_10": 4.865143, "activity_20": 5.235096, "activity_30": 5.446057}, "trend_signal": 0, "fair_value": 5.970084, "relative_strength": -10.674421, "rate_of_change": -0.38018597542456917, "market_dynamics": -0.822274, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.040424, "high": 5.206807, "low": 5.020849, "close": 5.099147, "volume": 23850506}, "trend_line": 5.628636, "activity_lines": {"activity_5": 5.038466, "activity_10": 4.895929, "activity_20": 5.193011, "activity_30": 5.411033}, "trend_signal": 0, "fair_value": 5.963715, "relative_strength": -9.861134, "rate_of_change": -0.23707854573864878, "market_dynamics": -0.698629, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.050211, "high": 5.128508, "low": 4.91319, "close": 4.962126, "volume": 39640380}, "trend_line": 5.602537, "activity_lines": {"activity_5": 5.027374, "activity_10": 4.918528, "activity_20": 5.142444, "activity_30": 5.368033}, "trend_signal": 0, "fair_value": 5.955857, "relative_strength": -10.777752, "rate_of_change": -0.46368249785561394, "market_dynamics": -0.628183, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.040423, "high": 5.059998, "low": 4.247658, "close": 4.482552, "volume": 65444689}, "trend_line": 5.557842, "activity_lines": {"activity_5": 4.845332, "activity_10": 4.865143, "activity_20": 5.052681, "activity_30": 5.295776}, "trend_signal": 0, "fair_value": 5.94523, "relative_strength": -20.474324, "rate_of_change": -0.7977635846046163, "market_dynamics": -0.574244, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.492339, "high": 4.746807, "low": 4.335743, "close": 4.73702, "volume": 38184771}, "trend_line": 5.523586, "activity_lines": {"activity_5": 4.780736, "activity_10": 4.856246, "activity_20": 4.994983, "activity_30": 5.242819}, "trend_signal": 0, "fair_value": 5.937884, "relative_strength": -16.540624, "rate_of_change": -0.616354333210625, "market_dynamics": -0.51114, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.776168, "high": 5.001275, "low": 4.73702, "close": 4.952338, "volume": 18525450}, "trend_line": 5.493572, "activity_lines": {"activity_5": 4.812055, "activity_10": 4.873863, "activity_20": 4.964503, "activity_30": 5.205965}, "trend_signal": 0, "fair_value": 5.933019, "relative_strength": -13.221492, "rate_of_change": -0.5433788846593416, "market_dynamics": -0.408078, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.971913, "high": 5.285104, "low": 4.971913, "close": 5.26553, "volume": 39198389}, "trend_line": 5.471388, "activity_lines": {"activity_5": 4.951686, "activity_10": 4.942729, "activity_20": 4.969023, "activity_30": 5.191252}, "trend_signal": 0, "fair_value": 5.930222, "relative_strength": -9.199743, "rate_of_change": -0.40381740696217694, "market_dynamics": -0.161454, "expectation": {"probability": 60.7577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.236168, "high": 5.353614, "low": 5.089359, "close": 5.177444, "volume": 32802162}, "trend_line": 5.443331, "activity_lines": {"activity_5": 5.050863, "activity_10": 4.986327, "activity_20": 4.969676, "activity_30": 5.172288}, "trend_signal": 0, "fair_value": 5.927106, "relative_strength": -10.684186, "rate_of_change": -0.5127949251634218, "market_dynamics": 0.081907, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.226381, "high": 5.255743, "low": 5.011062, "close": 5.089359, "volume": 28557070}, "trend_line": 5.416253, "activity_lines": {"activity_5": 5.106324, "activity_10": 5.006969, "activity_20": 4.965574, "activity_30": 5.149451}, "trend_signal": 0, "fair_value": 5.923669, "relative_strength": -10.302474, "rate_of_change": -0.49745275457251253, "market_dynamics": 0.320099, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.148768, "high": 5.307192, "low": 4.990345, "close": 5.039852, "volume": 37245052}, "trend_line": 5.387851, "activity_lines": {"activity_5": 5.104828, "activity_10": 5.016474, "activity_20": 4.962351, "activity_30": 5.125167}, "trend_signal": 0, "fair_value": 5.91857, "relative_strength": -10.981101, "rate_of_change": -0.5243846622378943, "market_dynamics": 0.486764, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.08936, "high": 5.099261, "low": 4.247734, "close": 4.48537, "volume": 52505340}, "trend_line": 5.337051, "activity_lines": {"activity_5": 4.898317, "activity_10": 4.926243, "activity_20": 4.911589, "activity_30": 5.066943}, "trend_signal": 0, "fair_value": 5.909856, "relative_strength": -19.375386, "rate_of_change": -0.9428620056493882, "market_dynamics": 0.40288, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.475468, "high": 4.653694, "low": 4.366551, "close": 4.604187, "volume": 28372168}, "trend_line": 5.288581, "activity_lines": {"activity_5": 4.762542, "activity_10": 4.867172, "activity_20": 4.880611, "activity_30": 5.019661}, "trend_signal": 0, "fair_value": 5.900619, "relative_strength": -16.306355, "rate_of_change": -0.9081794421675943, "market_dynamics": 0.183806, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.604187, "high": 4.673497, "low": 4.35665, "close": 4.386354, "volume": 27926613}, "trend_line": 5.224041, "activity_lines": {"activity_5": 4.598246, "activity_10": 4.777495, "activity_20": 4.835626, "activity_30": 4.961453}, "trend_signal": 0, "fair_value": 5.891515, "relative_strength": -18.989834, "rate_of_change": -1.220365160333179, "market_dynamics": -0.097875, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.346749, "high": 4.406157, "low": 4.138817, "close": 4.336847, "volume": 34650029}, "trend_line": 5.164376, "activity_lines": {"activity_5": 4.470187, "activity_10": 4.689286, "activity_20": 4.791603, "activity_30": 4.904214}, "trend_signal": 0, "fair_value": 5.881791, "relative_strength": -18.742892, "rate_of_change": -1.1421235017106461, "market_dynamics": -0.373815, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.317045, "high": 5.29729, "low": 4.297242, "close": 4.732906, "volume": 148152916}, "trend_line": 5.11726, "activity_lines": {"activity_5": 4.524315, "activity_10": 4.675736, "activity_20": 4.785528, "activity_30": 4.876378}, "trend_signal": 0, "fair_value": 5.872754, "relative_strength": -10.531238, "rate_of_change": -0.9123270652640307, "market_dynamics": -0.294219, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.792315, "high": 5.099261, "low": 4.683399, "close": 4.703202, "volume": 175284219}, "trend_line": 5.072743, "activity_lines": {"activity_5": 4.589005, "activity_10": 4.65686, "activity_20": 4.773335, "activity_30": 4.849664}, "trend_signal": 0, "fair_value": 5.862416, "relative_strength": -11.359652, "rate_of_change": -0.8699382091197227, "market_dynamics": -0.115059, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.683399, "high": 4.6933, "low": 4.15862, "close": 4.277439, "volume": 82979910}, "trend_line": 5.008161, "activity_lines": {"activity_5": 4.497251, "activity_10": 4.565103, "activity_20": 4.720287, "activity_30": 4.798354}, "trend_signal": 0, "fair_value": 5.847621, "relative_strength": -19.254202, "rate_of_change": -1.2731179166774207, "market_dynamics": -0.044625, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.267537, "high": 4.366552, "low": 4.148719, "close": 4.317044, "volume": 44603347}, "trend_line": 4.954034, "activity_lines": {"activity_5": 4.440483, "activity_10": 4.498511, "activity_20": 4.673294, "activity_30": 4.753766}, "trend_signal": 0, "fair_value": 5.834252, "relative_strength": -15.581598, "rate_of_change": -1.0807759574822027, "market_dynamics": -0.012936, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.336848, "high": 4.475468, "low": 4.267537, "close": 4.346748, "volume": 44123183}, "trend_line": 4.890132, "activity_lines": {"activity_5": 4.398236, "activity_10": 4.452964, "activity_20": 4.631409, "activity_30": 4.714586}, "trend_signal": 0, "fair_value": 5.82416, "relative_strength": -15.101682, "rate_of_change": -1.2898982929870824, "market_dynamics": -0.271013, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.326946, "high": 4.871527, "low": 4.208128, "close": 4.425961, "volume": 89082512}, "trend_line": 4.832784, "activity_lines": {"activity_5": 4.381734, "activity_10": 4.435322, "activity_20": 4.600045, "activity_30": 4.68464}, "trend_signal": 0, "fair_value": 5.814328, "relative_strength": -12.003573, "rate_of_change": -1.1727290797058274, "market_dynamics": -0.450411, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.495271, "high": 4.505173, "low": 4.277438, "close": 4.376453, "volume": 48377119}, "trend_line": 4.769872, "activity_lines": {"activity_5": 4.369192, "activity_10": 4.41984, "activity_20": 4.567171, "activity_30": 4.655199}, "trend_signal": 0, "fair_value": 5.804364, "relative_strength": -13.199466, "rate_of_change": -1.3017755397303055, "market_dynamics": -0.530533, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.366552, "high": 4.416059, "low": 4.059606, "close": 4.069508, "volume": 36369882}, "trend_line": 4.704884, "activity_lines": {"activity_5": 4.276118, "activity_10": 4.350529, "activity_20": 4.508087, "activity_30": 4.610014}, "trend_signal": 0, "fair_value": 5.792433, "relative_strength": -18.221886, "rate_of_change": -1.3624684268257197, "market_dynamics": -0.695562, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08931, "high": 4.307143, "low": 4.010099, "close": 4.247734, "volume": 33196850}, "trend_line": 4.660518, "activity_lines": {"activity_5": 4.256315, "activity_10": 4.323345, "activity_20": 4.470879, "activity_30": 4.580521}, "trend_signal": 0, "fair_value": 5.784236, "relative_strength": -13.97959, "rate_of_change": -0.9429775526878055, "market_dynamics": -0.75183, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.237833, "high": 4.267537, "low": 4.109114, "close": 4.119015, "volume": 24115000}, "trend_line": 4.651662, "activity_lines": {"activity_5": 4.198227, "activity_10": 4.275278, "activity_20": 4.424815, "activity_30": 4.545585}, "trend_signal": 0, "fair_value": 5.775091, "relative_strength": -13.990711, "rate_of_change": -0.19002179586045487, "market_dynamics": -0.956369, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08931, "high": 4.28734, "low": 4.069508, "close": 4.148719, "volume": 22024598}, "trend_line": 4.655215, "activity_lines": {"activity_5": 4.165222, "activity_10": 4.236572, "activity_20": 4.38331, "activity_30": 4.513137}, "trend_signal": 0, "fair_value": 5.763791, "relative_strength": -11.097695, "rate_of_change": 0.07638130199485989, "market_dynamics": -0.942095, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.168522, "high": 4.257636, "low": 4.049705, "close": 4.208128, "volume": 12583507}, "trend_line": 4.640848, "activity_lines": {"activity_5": 4.170502, "activity_10": 4.21929, "activity_20": 4.350265, "activity_30": 4.484293}, "trend_signal": 0, "fair_value": 5.752131, "relative_strength": -10.573163, "rate_of_change": -0.308621621128133, "market_dynamics": -0.758509, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.178423, "high": 4.62399, "low": 4.168522, "close": 4.614089, "volume": 40609600}, "trend_line": 4.636098, "activity_lines": {"activity_5": 4.322325, "activity_10": 4.28482, "activity_20": 4.359427, "activity_30": 4.482566}, "trend_signal": 0, "fair_value": 5.742765, "relative_strength": -12.73807, "rate_of_change": -0.10235198394777154, "market_dynamics": -0.259043, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.772513, "high": 5.029951, "low": 4.604187, "close": 4.970542, "volume": 30504427}, "trend_line": 4.641925, "activity_lines": {"activity_5": 4.55666, "activity_10": 4.409038, "activity_20": 4.405639, "activity_30": 4.504144}, "trend_signal": 0, "fair_value": 5.734449, "relative_strength": -12.639799, "rate_of_change": 0.1256875933166216, "market_dynamics": 0.359366, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.465616, "high": 5.465616, "low": 4.653694, "close": 4.742808, "volume": 82399765}, "trend_line": 4.634288, "activity_lines": {"activity_5": 4.666897, "activity_10": 4.479969, "activity_20": 4.431147, "activity_30": 4.510652}, "trend_signal": 0, "fair_value": 5.723377, "relative_strength": -13.141851, "rate_of_change": -0.16452226177716991, "market_dynamics": 0.825249, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.802217, "high": 4.881428, "low": 4.673497, "close": 4.802217, "volume": 50275807}, "trend_line": 4.62439, "activity_lines": {"activity_5": 4.75535, "activity_10": 4.5545, "activity_20": 4.463963, "activity_30": 4.521486}, "trend_signal": 0, "fair_value": 5.70923, "relative_strength": -12.764233, "rate_of_change": -0.21358189219141624, "market_dynamics": 1.213654, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.841822, "high": 5.940887, "low": 4.762611, "close": 5.485419, "volume": 186571823}, "trend_line": 4.640202, "activity_lines": {"activity_5": 5.027971, "activity_10": 4.746409, "activity_20": 4.562978, "activity_30": 4.577037}, "trend_signal": 0, "fair_value": 5.699648, "relative_strength": -1.14914, "rate_of_change": 0.34192617837164213, "market_dynamics": 1.362007, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.475518, "high": 5.604236, "low": 5.168571, "close": 5.188374, "volume": 122458208}, "trend_line": 4.643176, "activity_lines": {"activity_5": 5.116424, "activity_10": 4.864146, "activity_20": 4.628941, "activity_30": 4.612402}, "trend_signal": 0, "fair_value": 5.684459, "relative_strength": -5.313896, "rate_of_change": 0.06409203737251162, "market_dynamics": 1.423295, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.267586, "high": 5.614138, "low": 5.188374, "close": 5.455714, "volume": 80767270}, "trend_line": 4.659629, "activity_lines": {"activity_5": 5.255704, "activity_10": 5.010148, "activity_20": 4.717583, "activity_30": 4.664824}, "trend_signal": 1, "fair_value": 5.670551, "relative_strength": -5.196304, "rate_of_change": 0.35434797216386765, "market_dynamics": 1.484369, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.416108, "high": 5.554729, "low": 5.247784, "close": 5.307192, "volume": 62474382}, "trend_line": 4.687117, "activity_lines": {"activity_5": 5.313133, "activity_10": 5.107182, "activity_20": 4.786987, "activity_30": 4.706603}, "trend_signal": 1, "fair_value": 5.663344, "relative_strength": -3.967742, "rate_of_change": 0.5899182102266073, "market_dynamics": 1.490996, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.307192, "high": 5.752758, "low": 5.168571, "close": 5.455714, "volume": 67323771}, "trend_line": 4.711074, "activity_lines": {"activity_5": 5.382443, "activity_10": 5.209617, "activity_20": 4.865916, "activity_30": 4.756189}, "trend_signal": 1, "fair_value": 5.656781, "relative_strength": 1.108363, "rate_of_change": 0.5111244289400121, "market_dynamics": 1.359537, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.42601, "high": 5.83197, "low": 5.336896, "close": 5.752759, "volume": 66729941}, "trend_line": 4.737754, "activity_lines": {"activity_5": 5.507202, "activity_10": 5.342297, "activity_20": 4.969693, "activity_30": 4.823395}, "trend_signal": 1, "fair_value": 5.648419, "relative_strength": 5.063039, "rate_of_change": 0.5663252158637248, "market_dynamics": 1.329982, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69335, "high": 6.020098, "low": 5.673547, "close": 5.970591, "volume": 59090219}, "trend_line": 4.761256, "activity_lines": {"activity_5": 5.686749, "activity_10": 5.486499, "activity_20": 5.089218, "activity_30": 4.902933}, "trend_signal": 1, "fair_value": 5.637688, "relative_strength": 6.896471, "rate_of_change": 0.4960578366880294, "market_dynamics": 1.318656, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.000295, "high": 6.089409, "low": 5.732956, "close": 5.742857, "volume": 48034783}, "trend_line": 4.780103, "activity_lines": {"activity_5": 5.738236, "activity_10": 5.56463, "activity_20": 5.178992, "activity_30": 4.966262}, "trend_signal": 1, "fair_value": 5.622288, "relative_strength": 3.60228, "rate_of_change": 0.3958409293682183, "market_dynamics": 1.357304, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.792364, "high": 5.861675, "low": 5.416108, "close": 5.554729, "volume": 39071983}, "trend_line": 4.795616, "activity_lines": {"activity_5": 5.707872, "activity_10": 5.594515, "activity_20": 5.244058, "activity_30": 5.016238}, "trend_signal": 1, "fair_value": 5.605127, "relative_strength": 1.469427, "rate_of_change": 0.3245327558841189, "market_dynamics": 1.274547, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56463, "high": 5.802266, "low": 5.247784, "close": 5.653744, "volume": 50400867}, "trend_line": 4.816079, "activity_lines": {"activity_5": 5.69401, "activity_10": 5.62764, "activity_20": 5.312803, "activity_30": 5.071601}, "trend_signal": 1, "fair_value": 5.593414, "relative_strength": 2.76036, "rate_of_change": 0.42670222136218455, "market_dynamics": 1.149203, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.624039, "high": 5.703251, "low": 4.980444, "close": 5.000247, "volume": 36090319}, "trend_line": 4.833241, "activity_lines": {"activity_5": 5.449114, "activity_10": 5.526465, "activity_20": 5.313463, "activity_30": 5.083483}, "trend_signal": 1, "fair_value": 5.579241, "relative_strength": -3.145469, "rate_of_change": 0.3563479751889431, "market_dynamics": 0.714272, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.950739, "high": 5.297291, "low": 4.792315, "close": 4.990345, "volume": 37705537}, "trend_line": 4.846113, "activity_lines": {"activity_5": 5.251084, "activity_10": 5.432311, "activity_20": 5.31021, "activity_30": 5.093618}, "trend_signal": 1, "fair_value": 5.567596, "relative_strength": -1.4111, "rate_of_change": 0.26632232905414344, "market_dynamics": 0.241774, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.950739, "high": 5.307192, "low": 4.82202, "close": 5.237882, "volume": 29662650}, "trend_line": 4.874498, "activity_lines": {"activity_5": 5.200917, "activity_10": 5.386764, "activity_20": 5.326146, "activity_30": 5.118894}, "trend_signal": 1, "fair_value": 5.556057, "relative_strength": 1.823199, "rate_of_change": 0.5857271590654223, "market_dynamics": -0.095369, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.237882, "high": 6.069606, "low": 5.237882, "close": 5.861675, "volume": 113622543}, "trend_line": 4.925325, "activity_lines": {"activity_5": 5.392345, "activity_10": 5.458595, "activity_20": 5.396777, "activity_30": 5.182583}, "trend_signal": 1, "fair_value": 5.549627, "relative_strength": 14.017464, "rate_of_change": 1.0427125008564975, "market_dynamics": -0.22921, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.83197, "high": 5.911182, "low": 5.653744, "close": 5.663645, "volume": 12482900}, "trend_line": 4.95635, "activity_lines": {"activity_5": 5.497301, "activity_10": 5.484339, "activity_20": 5.440249, "activity_30": 5.230216}, "trend_signal": 1, "fair_value": 5.541311, "relative_strength": 10.468816, "rate_of_change": 0.6299076710673841, "market_dynamics": -0.243856, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.752759, "high": 6.287438, "low": 5.584433, "close": 6.287438, "volume": 37805114}, "trend_line": 5.009158, "activity_lines": {"activity_5": 5.809527, "activity_10": 5.619719, "activity_20": 5.535916, "activity_30": 5.316093}, "trend_signal": 1, "fair_value": 5.538536, "relative_strength": 20.230363, "rate_of_change": 1.0654614787091434, "market_dynamics": -0.009801, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.921133, "high": 6.921133, "low": 6.03, "close": 6.059704, "volume": 272265403}, "trend_line": 5.068567, "activity_lines": {"activity_5": 5.960029, "activity_10": 5.703971, "activity_20": 5.599993, "activity_30": 5.38387}, "trend_signal": 1, "fair_value": 5.533684, "relative_strength": 13.831303, "rate_of_change": 1.1860077082815037, "market_dynamics": 0.289758, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.148818, "high": 6.782512, "low": 6.049803, "close": 6.782512, "volume": 127081026}, "trend_line": 5.150749, "activity_lines": {"activity_5": 6.280177, "activity_10": 5.918023, "activity_20": 5.726025, "activity_30": 5.494447}, "trend_signal": 1, "fair_value": 5.53612, "relative_strength": 25.485096, "rate_of_change": 1.6214050243392348, "market_dynamics": 0.436417, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.733005, "high": 6.733005, "low": 6.16862, "close": 6.178522, "volume": 175839003}, "trend_line": 5.211808, "activity_lines": {"activity_5": 6.296019, "activity_10": 6.003356, "activity_20": 5.785905, "activity_30": 5.560755}, "trend_signal": 1, "fair_value": 5.536658, "relative_strength": 15.911495, "rate_of_change": 1.185439243884728, "market_dynamics": 0.705409, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.237931, "high": 8.653891, "low": 6.158719, "close": 7.554828, "volume": 274048672}, "trend_line": 5.316103, "activity_lines": {"activity_5": 6.749507, "activity_10": 6.327584, "activity_20": 5.970025, "activity_30": 5.711918}, "trend_signal": 1, "fair_value": 5.545958, "relative_strength": 38.456741, "rate_of_change": 2.001128974820246, "market_dynamics": 0.973133, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.366699, "high": 9.168769, "low": 7.23798, "close": 8.475665, "volume": 476247024}, "trend_line": 5.452744, "activity_lines": {"activity_5": 7.383862, "activity_10": 6.784673, "activity_20": 6.228737, "activity_30": 5.91576}, "trend_signal": 1, "fair_value": 5.560234, "relative_strength": 51.663194, "rate_of_change": 2.5703226592863233, "market_dynamics": 1.183801, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.317241, "high": 8.713301, "low": 7.416207, "close": 7.475616, "volume": 366350820}, "trend_line": 5.566281, "activity_lines": {"activity_5": 7.538985, "activity_10": 6.996744, "activity_20": 6.377966, "activity_30": 6.046268}, "trend_signal": 1, "fair_value": 5.563904, "relative_strength": 35.071968, "rate_of_change": 2.0821993477045684, "market_dynamics": 1.285846, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.445911, "high": 7.554827, "low": 6.83202, "close": 6.851823, "volume": 161279334}, "trend_line": 5.653084, "activity_lines": {"activity_5": 7.391783, "activity_10": 7.050212, "activity_20": 6.456895, "activity_30": 6.129206}, "trend_signal": 1, "fair_value": 5.565734, "relative_strength": 23.72669, "rate_of_change": 1.5594433698190902, "market_dynamics": 1.283712, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.802315, "high": 7.000345, "low": 6.643892, "close": 6.762709, "volume": 79060545}, "trend_line": 5.741207, "activity_lines": {"activity_5": 7.210256, "activity_10": 7.058133, "activity_20": 6.520689, "activity_30": 6.200795}, "trend_signal": 1, "fair_value": 5.56829, "relative_strength": 21.943275, "rate_of_change": 1.5588482322215695, "market_dynamics": 1.010421, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.148818, "high": 6.386453, "low": 5.178473, "close": 6.119113, "volume": 128073548}, "trend_line": 5.806887, "activity_lines": {"activity_5": 6.775251, "activity_10": 6.932655, "activity_20": 6.516257, "activity_30": 6.225176}, "trend_signal": 1, "fair_value": 5.570052, "relative_strength": 13.550249, "rate_of_change": 1.144010310027134, "market_dynamics": 0.597093, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.228029, "high": 6.386453, "low": 6.039901, "close": 6.148818, "volume": 79926901}, "trend_line": 5.871576, "activity_lines": {"activity_5": 6.445862, "activity_10": 6.804296, "activity_20": 6.511495, "activity_30": 6.247236}, "trend_signal": 1, "fair_value": 5.572129, "relative_strength": 12.223661, "rate_of_change": 1.1140048015399722, "market_dynamics": 0.142952, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.148818, "high": 6.426059, "low": 6.109212, "close": 6.168621, "volume": 72975253}, "trend_line": 5.923394, "activity_lines": {"activity_5": 6.278197, "activity_10": 6.682057, "activity_20": 6.506733, "activity_30": 6.2664}, "trend_signal": 1, "fair_value": 5.574764, "relative_strength": 11.524765, "rate_of_change": 0.8825228524675475, "market_dynamics": -0.192188, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.158719, "high": 6.188424, "low": 5.940887, "close": 6.079507, "volume": 40283390}, "trend_line": 5.96036, "activity_lines": {"activity_5": 6.167961, "activity_10": 6.541636, "activity_20": 6.49254, "activity_30": 6.276472}, "trend_signal": 1, "fair_value": 5.577569, "relative_strength": 10.124166, "rate_of_change": 0.6240678908071894, "market_dynamics": -0.523715, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.158719, "high": 6.554778, "low": 6.138916, "close": 6.317143, "volume": 76126375}, "trend_line": 6.012837, "activity_lines": {"activity_5": 6.188424, "activity_10": 6.457204, "activity_20": 6.499377, "activity_30": 6.299491}, "trend_signal": 1, "fair_value": 5.584365, "relative_strength": 11.98995, "rate_of_change": 0.8804333966404806, "market_dynamics": -0.715919, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.396355, "high": 6.505271, "low": 6.208227, "close": 6.257734, "volume": 65126438}, "trend_line": 6.061355, "activity_lines": {"activity_5": 6.218788, "activity_10": 6.359449, "activity_20": 6.496925, "activity_30": 6.31529}, "trend_signal": 1, "fair_value": 5.592139, "relative_strength": 9.826673, "rate_of_change": 0.8069069559011763, "market_dynamics": -0.858458, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.267635, "high": 6.426059, "low": 5.911182, "close": 5.940886, "volume": 98221572}, "trend_line": 6.076537, "activity_lines": {"activity_5": 6.134295, "activity_10": 6.227669, "activity_20": 6.461421, "activity_30": 6.307518}, "trend_signal": 1, "fair_value": 5.600104, "relative_strength": 4.709575, "rate_of_change": 0.2504720479166828, "market_dynamics": -0.945659, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.930985, "high": 6.15, "low": 5.88, "close": 5.9, "volume": 63644800}, "trend_line": 6.100258, "activity_lines": {"activity_5": 6.050036, "activity_10": 6.134543, "activity_20": 6.417544, "activity_30": 6.296129}, "trend_signal": 0, "fair_value": 5.607127, "relative_strength": 3.863423, "rate_of_change": 0.39037037049227385, "market_dynamics": -0.969719, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.8, "close": 6.05, "volume": 39359800}, "trend_line": 6.120067, "activity_lines": {"activity_5": 6.033685, "activity_10": 6.097336, "activity_20": 6.383621, "activity_30": 6.292886}, "trend_signal": 0, "fair_value": 5.608879, "relative_strength": 4.935491, "rate_of_change": 0.32472397069106784, "market_dynamics": -0.999775, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.87, "close": 5.88, "volume": 50663403}, "trend_line": 6.139161, "activity_lines": {"activity_5": 5.962634, "activity_10": 6.043799, "activity_20": 6.329641, "activity_30": 6.277398}, "trend_signal": 0, "fair_value": 5.609355, "relative_strength": 1.982644, "rate_of_change": 0.3119900484749586, "market_dynamics": -1.020672, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.66, "close": 5.68, "volume": 37310900}, "trend_line": 6.146637, "activity_lines": {"activity_5": 5.854059, "activity_10": 5.969948, "activity_20": 6.256525, "activity_30": 6.247775}, "trend_signal": 0, "fair_value": 5.610278, "relative_strength": -1.237819, "rate_of_change": 0.12177559767532539, "market_dynamics": -1.063071, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 6.06, "low": 5.62, "close": 6.04, "volume": 45466737}, "trend_line": 6.156212, "activity_lines": {"activity_5": 5.904, "activity_10": 5.969535, "activity_20": 6.217617, "activity_30": 6.240895}, "trend_signal": 0, "fair_value": 5.61283, "relative_strength": 2.69976, "rate_of_change": 0.15577623991785897, "market_dynamics": -1.046396, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.15, "low": 6.03, "close": 6.08, "volume": 43243395}, "trend_line": 6.159859, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.978373, "activity_20": 6.183697, "activity_30": 6.235978}, "trend_signal": 0, "fair_value": 5.615952, "relative_strength": 1.781023, "rate_of_change": 0.059240974807234635, "market_dynamics": -1.010745, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 7.26, "low": 6.09, "close": 6.71, "volume": 303956695}, "trend_line": 6.192097, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.103369, "activity_20": 6.20968, "activity_30": 6.271471}, "trend_signal": 0, "fair_value": 5.620997, "relative_strength": 10.70915, "rate_of_change": 0.523356135262194, "market_dynamics": -0.559104, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.71, "high": 7.13, "low": 6.45, "close": 6.75, "volume": 203866567}, "trend_line": 6.231939, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.224173, "activity_20": 6.239819, "activity_30": 6.307465}, "trend_signal": 0, "fair_value": 5.624867, "relative_strength": 10.020617, "rate_of_change": 0.6434330728346029, "market_dynamics": -0.048403, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82, "high": 7.16, "low": 6.65, "close": 6.66, "volume": 151827185}, "trend_line": 6.265481, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.320743, "activity_20": 6.258664, "activity_30": 6.335082}, "trend_signal": 0, "fair_value": 5.629218, "relative_strength": 6.342196, "rate_of_change": 0.5382273478607642, "market_dynamics": 0.365521, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.5, "close": 6.63, "volume": 92692471}, "trend_line": 6.319806, "activity_lines": {"activity_5": 6.636, "activity_10": 6.404545, "activity_20": 6.278913, "activity_30": 6.358599}, "trend_signal": 0, "fair_value": 5.632506, "relative_strength": 6.435246, "rate_of_change": 0.867052346020992, "market_dynamics": 0.684722, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.53, "close": 6.57, "volume": 57892336}, "trend_line": 6.372461, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.464909, "activity_20": 6.302237, "activity_30": 6.37474}, "trend_signal": 0, "fair_value": 5.633417, "relative_strength": 2.995369, "rate_of_change": 0.8331743094645716, "market_dynamics": 0.58316, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.57, "close": 6.79, "volume": 95609842}, "trend_line": 6.424199, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.553091, "activity_20": 6.350826, "activity_30": 6.401678}, "trend_signal": 0, "fair_value": 5.634182, "relative_strength": 4.307111, "rate_of_change": 0.8118998295948676, "market_dynamics": 0.502703, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.67, "close": 6.71, "volume": 78615507}, "trend_line": 6.452476, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.613273, "activity_20": 6.39209, "activity_30": 6.420117}, "trend_signal": 0, "fair_value": 5.635306, "relative_strength": -0.752904, "rate_of_change": 0.4401638243149085, "market_dynamics": 0.451542, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.71, "high": 6.98, "low": 6.6, "close": 6.65, "volume": 129848097}, "trend_line": 6.485355, "activity_lines": {"activity_5": 6.682, "activity_10": 6.647455, "activity_20": 6.427891, "activity_30": 6.432861}, "trend_signal": 0, "fair_value": 5.636854, "relative_strength": -2.703179, "rate_of_change": 0.5095563315539697, "market_dynamics": 0.482171, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 7.34, "low": 6.67, "close": 7.34, "volume": 228746491}, "trend_line": 6.52044, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.789455, "activity_20": 6.526878, "activity_30": 6.487999}, "trend_signal": 0, "fair_value": 5.641954, "relative_strength": 8.159628, "rate_of_change": 0.5409881186149346, "market_dynamics": 0.719115, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.34, "high": 7.47, "low": 6.93, "close": 7.03, "volume": 152445788}, "trend_line": 6.552783, "activity_lines": {"activity_5": 6.978, "activity_10": 6.851455, "activity_20": 6.590669, "activity_30": 6.520874}, "trend_signal": 0, "fair_value": 5.643262, "relative_strength": 1.727086, "rate_of_change": 0.496024808141782, "market_dynamics": 0.775448, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 10.11, "low": 6.74, "close": 10.11, "volume": 332719448}, "trend_line": 6.6637, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.456182, "activity_20": 6.943692, "activity_30": 6.750372}, "trend_signal": 1, "fair_value": 5.667487, "relative_strength": 46.48069, "rate_of_change": 1.6926701219924511, "market_dynamics": 1.094447, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.64, "high": 12.23, "low": 8.92, "close": 8.92, "volume": 788196547}, "trend_line": 6.755082, "activity_lines": {"activity_5": 8.497333, "activity_10": 7.782727, "activity_20": 7.164188, "activity_30": 6.89594}, "trend_signal": 1, "fair_value": 5.683089, "relative_strength": 27.831412, "rate_of_change": 1.3713402464096434, "market_dynamics": 1.351399, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 9.68, "low": 8.74, "close": 9.5, "volume": 213720605}, "trend_line": 6.819921, "activity_lines": {"activity_5": 8.994, "activity_10": 8.175273, "activity_20": 7.427528, "activity_30": 7.073031}, "trend_signal": 1, "fair_value": 5.701786, "relative_strength": 32.884776, "rate_of_change": 0.9598551135278608, "market_dynamics": 1.367892, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.32, "high": 9.83, "low": 9.12, "close": 9.65, "volume": 191484276}, "trend_line": 6.859066, "activity_lines": {"activity_5": 9.350667, "activity_10": 8.543455, "activity_20": 7.689714, "activity_30": 7.255617}, "trend_signal": 1, "fair_value": 5.727047, "relative_strength": 33.096026, "rate_of_change": 0.5739802557830278, "market_dynamics": 1.510762, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1, "high": 10.34, "low": 8.36, "close": 8.38, "volume": 387015198}, "trend_line": 6.889212, "activity_lines": {"activity_5": 9.13, "activity_10": 8.625818, "activity_20": 7.813286, "activity_30": 7.353742}, "trend_signal": 1, "fair_value": 5.744228, "relative_strength": 16.449056, "rate_of_change": 0.43950590357345065, "market_dynamics": 1.276468, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.49, "high": 8.68, "low": 8.36, "close": 8.61, "volume": 141101054}, "trend_line": 6.947818, "activity_lines": {"activity_5": 8.896, "activity_10": 8.717091, "activity_20": 7.946952, "activity_30": 7.46476}, "trend_signal": 1, "fair_value": 5.765063, "relative_strength": 15.682749, "rate_of_change": 0.8506923578487665, "market_dynamics": 0.976373, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.66, "high": 8.85, "low": 7.91, "close": 8.08, "volume": 243522863}, "trend_line": 6.991727, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.678909, "activity_20": 8.017952, "activity_30": 7.537804}, "trend_signal": 1, "fair_value": 5.78057, "relative_strength": 7.934899, "rate_of_change": 0.6319825879146547, "market_dynamics": 0.693122, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.18, "high": 8.8, "low": 8.02, "close": 8.53, "volume": 180774440}, "trend_line": 7.07209, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.697636, "activity_20": 8.121333, "activity_30": 7.637048}, "trend_signal": 1, "fair_value": 5.797656, "relative_strength": 12.096791, "rate_of_change": 1.1494012852618556, "market_dynamics": 0.40677, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 9.67, "low": 8.42, "close": 9.1, "volume": 320453709}, "trend_line": 7.170463, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.785818, "activity_20": 8.265429, "activity_30": 7.76788}, "trend_signal": 1, "fair_value": 5.822005, "relative_strength": 18.973369, "rate_of_change": 1.3910032253548752, "market_dynamics": 0.346667, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.09, "high": 9.15, "low": 7.73, "close": 7.83, "volume": 135053104}, "trend_line": 7.225842, "activity_lines": {"activity_5": 8.394, "activity_10": 8.611091, "activity_20": 8.274, "activity_30": 7.810431}, "trend_signal": 1, "fair_value": 5.83647, "relative_strength": 6.127012, "rate_of_change": 0.7723211178971329, "market_dynamics": 0.131456, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.76, "close": 7.92, "volume": 76267231}, "trend_line": 7.287192, "activity_lines": {"activity_5": 8.224, "activity_10": 8.438182, "activity_20": 8.28281, "activity_30": 7.855216}, "trend_signal": 1, "fair_value": 5.851263, "relative_strength": 5.540095, "rate_of_change": 0.849036001617528, "market_dynamics": -0.078839, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.92, "high": 8.07, "low": 7.67, "close": 8.02, "volume": 63704031}, "trend_line": 7.343954, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.323273, "activity_20": 8.295381, "activity_30": 7.902494}, "trend_signal": 1, "fair_value": 5.866262, "relative_strength": 6.165075, "rate_of_change": 0.7789282895249635, "market_dynamics": -0.296414, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.83, "close": 8.02, "volume": 78978944}, "trend_line": 7.402696, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.224727, "activity_20": 8.301905, "activity_30": 7.946109}, "trend_signal": 1, "fair_value": 5.882007, "relative_strength": 6.143489, "rate_of_change": 0.7998688444943912, "market_dynamics": -0.611128, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.24, "low": 7.58, "close": 7.83, "volume": 83662697}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.118545, "activity_20": 8.283857, "activity_30": 7.973677}, "trend_signal": 1, "fair_value": 5.895912, "relative_strength": 3.22818, "rate_of_change": 0.850649547137963, "market_dynamics": -0.694721, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 9.3, "low": 7.77, "close": 8.4, "volume": 292348842}, "trend_line": 7.549, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.149091, "activity_20": 8.314381, "activity_30": 8.033957}, "trend_signal": 1, "fair_value": 5.914093, "relative_strength": 8.209666, "rate_of_change": 1.1162164077235237, "market_dynamics": -0.689333, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.92, "close": 8.06, "volume": 65836314}, "trend_line": 7.616, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.117455, "activity_20": 8.30381, "activity_30": 8.066925}, "trend_signal": 1, "fair_value": 5.931527, "relative_strength": 3.21453, "rate_of_change": 0.8875347728175822, "market_dynamics": -0.767798, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.07, "high": 8.56, "low": 8.06, "close": 8.41, "volume": 127606565}, "trend_line": 7.700333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.159455, "activity_20": 8.320524, "activity_30": 8.118151}, "trend_signal": 1, "fair_value": 5.953444, "relative_strength": 3.264113, "rate_of_change": 1.107313550420168, "market_dynamics": -0.765117, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 8.88, "low": 8.19, "close": 8.51, "volume": 173300541}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.213636, "activity_20": 8.338667, "activity_30": 8.170387}, "trend_signal": 1, "fair_value": 5.975256, "relative_strength": 4.496991, "rate_of_change": 1.2250639030805541, "market_dynamics": -0.704434, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 9.12, "low": 8.44, "close": 8.98, "volume": 234057590}, "trend_line": 7.892667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.353636, "activity_20": 8.392714, "activity_30": 8.24686}, "trend_signal": 1, "fair_value": 5.998961, "relative_strength": 8.965729, "rate_of_change": 1.2572698743897688, "market_dynamics": -0.434863, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.3, "low": 7.91, "close": 9.04, "volume": 192561874}, "trend_line": 7.991333, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.506727, "activity_20": 8.444667, "activity_30": 8.320882}, "trend_signal": 1, "fair_value": 6.023236, "relative_strength": 9.699457, "rate_of_change": 1.2500970837867567, "market_dynamics": -0.094386, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.94, "high": 13.71, "low": 9.94, "close": 13.71, "volume": 467728056}, "trend_line": 8.224667, "activity_lines": {"activity_5": 10.472, "activity_10": 9.486909, "activity_20": 8.93181, "activity_30": 8.689828}, "trend_signal": 1, "fair_value": 6.076327, "relative_strength": 66.16648, "rate_of_change": 2.9198382797963762, "market_dynamics": 0.493292, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.67, "high": 16.76, "low": 13.57, "close": 14.51, "volume": 849531926}, "trend_line": 8.483333, "activity_lines": {"activity_5": 12.065333, "activity_10": 10.507273, "activity_20": 9.478, "activity_30": 9.095333}, "trend_signal": 1, "fair_value": 6.133924, "relative_strength": 72.304719, "rate_of_change": 3.1450027095321893, "market_dynamics": 1.065794, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.51, "high": 18.15, "low": 14.8, "close": 18.15, "volume": 544464972}, "trend_line": 8.866333, "activity_lines": {"activity_5": 14.465333, "activity_10": 12.071455, "activity_20": 10.344238, "activity_30": 9.718989}, "trend_signal": 1, "fair_value": 6.213796, "relative_strength": 106.809735, "rate_of_change": 4.514734951463052, "market_dynamics": 1.370306, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.620001, "high": 22.200001, "low": 16.98, "close": 19.17, "volume": 622358995}, "trend_line": 9.284333, "activity_lines": {"activity_5": 16.562667, "activity_10": 13.636909, "activity_20": 11.266429, "activity_30": 10.383742}, "trend_signal": 1, "fair_value": 6.301016, "relative_strength": 115.013535, "rate_of_change": 4.714463126977083, "market_dynamics": 1.707883, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 22.219999, "low": 18.15, "close": 18.98, "volume": 522598183}, "trend_line": 9.698, "activity_lines": {"activity_5": 17.917333, "activity_10": 14.961636, "activity_20": 12.12519, "activity_30": 11.009269}, "trend_signal": 1, "fair_value": 6.386396, "relative_strength": 109.905879, "rate_of_change": 4.455538163053826, "market_dynamics": 1.700308, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.870001, "high": 21.139999, "low": 17.73, "close": 20.08, "volume": 356958310}, "trend_line": 10.141, "activity_lines": {"activity_5": 18.976, "activity_10": 16.294, "activity_20": 13.038238, "activity_30": 11.679075}, "trend_signal": 1, "fair_value": 6.478577, "relative_strength": 124.756006, "rate_of_change": 4.5679521550835185, "market_dynamics": 1.611617, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 24.280001, "low": 19.01, "close": 24.280001, "volume": 477099291}, "trend_line": 10.726667, "activity_lines": {"activity_5": 21.01, "activity_10": 18.171455, "activity_20": 14.296667, "activity_30": 12.591269}, "trend_signal": 1, "fair_value": 6.597682, "relative_strength": 165.761371, "rate_of_change": 5.775239128291103, "market_dynamics": 1.557917, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.98, "high": 30.1, "low": 24.98, "close": 27.65, "volume": 478421339}, "trend_line": 11.426667, "activity_lines": {"activity_5": 23.516, "activity_10": 20.373091, "activity_20": 15.798905, "activity_30": 13.683097}, "trend_signal": 1, "fair_value": 6.738887, "relative_strength": 193.005212, "rate_of_change": 6.525792214860396, "market_dynamics": 1.490618, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 28.879999, "low": 24.07, "close": 24.120001, "volume": 376530025}, "trend_line": 11.986, "activity_lines": {"activity_5": 24.212001, "activity_10": 21.584909, "activity_20": 16.873905, "activity_30": 14.502022}, "trend_signal": 1, "fair_value": 6.857029, "relative_strength": 141.114925, "rate_of_change": 4.8949794371359605, "market_dynamics": 1.368902, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.120001, "high": 25.129999, "low": 21.4, "close": 24.120001, "volume": 465497947}, "trend_line": 12.555667, "activity_lines": {"activity_5": 24.578001, "activity_10": 22.521455, "activity_20": 17.877381, "activity_30": 15.28486}, "trend_signal": 1, "fair_value": 6.975855, "relative_strength": 130.069929, "rate_of_change": 4.752769898214575, "market_dynamics": 1.298087, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.32, "high": 33.130001, "low": 24.129999, "close": 30.559999, "volume": 490425877}, "trend_line": 13.237333, "activity_lines": {"activity_5": 26.748, "activity_10": 24.354728, "activity_20": 19.416619, "activity_30": 16.44643}, "trend_signal": 1, "fair_value": 7.137208, "relative_strength": 177.870839, "rate_of_change": 5.429150040376189, "market_dynamics": 1.239509, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.049999, "high": 30.639999, "low": 27.76, "close": 28.26, "volume": 328197401}, "trend_line": 13.882, "activity_lines": {"activity_5": 27.452667, "activity_10": 25.463455, "activity_20": 20.629, "activity_30": 17.415635}, "trend_signal": 1, "fair_value": 7.284191, "relative_strength": 146.160993, "rate_of_change": 4.870067104907009, "market_dynamics": 1.082569, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.26, "high": 37.619999, "low": 29.0, "close": 37.619999, "volume": 166702229}, "trend_line": 14.819333, "activity_lines": {"activity_5": 31.012, "activity_10": 28.024, "activity_20": 22.636429, "activity_30": 18.947118}, "trend_signal": 1, "fair_value": 7.492045, "relative_strength": 207.252928, "rate_of_change": 6.752146664745719, "market_dynamics": 1.029078, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 41.240002, "low": 35.5, "close": 36.400002, "volume": 461605123}, "trend_line": 15.711, "activity_lines": {"activity_5": 33.5, "activity_10": 30.008728, "activity_20": 24.386715, "activity_30": 20.33942}, "trend_signal": 1, "fair_value": 7.690087, "relative_strength": 187.44886, "rate_of_change": 6.0169172256268215, "market_dynamics": 1.006918, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.389999, "high": 44.5, "low": 35.889999, "close": 40.529999, "volume": 424401324}, "trend_line": 16.782667, "activity_lines": {"activity_5": 36.546, "activity_10": 32.431091, "activity_20": 26.394286, "activity_30": 21.940645}, "trend_signal": 1, "fair_value": 7.914354, "relative_strength": 206.425692, "rate_of_change": 6.821125326204568, "market_dynamics": 0.944362, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.529999, "high": 42.709999, "low": 33.720001, "close": 42.709999, "volume": 496733494}, "trend_line": 17.919333, "activity_lines": {"activity_5": 39.224666, "activity_10": 34.858, "activity_20": 28.456476, "activity_30": 23.613376}, "trend_signal": 1, "fair_value": 8.152471, "relative_strength": 210.242235, "rate_of_change": 6.772856781344716, "market_dynamics": 1.015685, "expectation": {"probability": 48.4098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec49d220-e62f-4c80-b151-b1d1569a7d27/", "share_image": "https://sharemaestro.com/terminal/ec49d220-e62f-4c80-b151-b1d1569a7d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}