{"ticker": {"uuid": "ec4a4adb-e650-4763-a61f-6e39055356eb", "symbol": "FP", "name": "TotalEnergies SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FP rose 4.60%, moving from 71.50 to 74.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.94 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.79"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.18, "high": 78.839996, "low": 74.690002, "close": 74.790001, "volume": 2625}, "trend_line": 65.184064, "activity_lines": {"activity_5": 76.946001, "activity_10": 77.026581, "activity_20": 74.632358, "activity_30": 70.59766}, "trend_signal": 1, "fair_value": 54.611488, "relative_strength": 5.94452, "rate_of_change": 1.1993062364632239, "market_dynamics": -0.008793, "expectation": {"probability": 55.8195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.539661, "high": 46.092365, "low": 45.414043, "close": 46.092365, "volume": 0}, "trend_line": 47.26814, "activity_lines": {"activity_5": 46.194533, "activity_10": 46.761095, "activity_20": 46.86325, "activity_30": 47.127925}, "trend_signal": 0, "fair_value": 34.492387, "relative_strength": 1.992264, "rate_of_change": 0.00904708087346474, "market_dynamics": -0.649521, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.092365, "high": 46.092365, "low": 45.028828, "close": 45.137691, "volume": 0}, "trend_line": 47.237918, "activity_lines": {"activity_5": 45.792564, "activity_10": 46.415159, "activity_20": 46.672433, "activity_30": 46.990476}, "trend_signal": 0, "fair_value": 34.625333, "relative_strength": -1.051807, "rate_of_change": -0.06393735822903539, "market_dynamics": -0.826721, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.19632, "high": 45.387463, "low": 44.572273, "close": 44.572273, "volume": 20}, "trend_line": 47.157268, "activity_lines": {"activity_5": 45.295916, "activity_10": 45.975098, "activity_20": 46.445668, "activity_30": 46.818499}, "trend_signal": 0, "fair_value": 34.757742, "relative_strength": 1.635624, "rate_of_change": -0.1707314873614848, "market_dynamics": -1.004553, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.716625, "high": 44.996849, "low": 43.298537, "close": 44.835514, "volume": 808}, "trend_line": 47.07576, "activity_lines": {"activity_5": 45.040275, "activity_10": 45.661544, "activity_20": 46.254964, "activity_30": 46.668709}, "trend_signal": 0, "fair_value": 34.891195, "relative_strength": -0.997, "rate_of_change": -0.17284292211329857, "market_dynamics": -0.936178, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.277076, "high": 45.769588, "low": 44.58926, "close": 44.58926, "volume": 225}, "trend_line": 47.037724, "activity_lines": {"activity_5": 44.824861, "activity_10": 45.361242, "activity_20": 46.055071, "activity_30": 46.508289}, "trend_signal": 0, "fair_value": 35.029122, "relative_strength": -0.37942, "rate_of_change": -0.08079742100819039, "market_dynamics": -0.972784, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.748592, "high": 44.996849, "low": 43.638203, "close": 44.326019, "volume": 60}, "trend_line": 47.000442, "activity_lines": {"activity_5": 44.585061, "activity_10": 45.072685, "activity_20": 45.852942, "activity_30": 46.33334}, "trend_signal": 0, "fair_value": 35.163699, "relative_strength": -2.545571, "rate_of_change": -0.07925978731453417, "market_dynamics": -0.994311, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.442903, "high": 45.846013, "low": 43.16267, "close": 45.769588, "volume": 175}, "trend_line": 46.921164, "activity_lines": {"activity_5": 44.944206, "activity_10": 45.118452, "activity_20": 45.805457, "activity_30": 46.253931}, "trend_signal": 0, "fair_value": 35.31245, "relative_strength": -1.138033, "rate_of_change": -0.16867500948183037, "market_dynamics": -1.046225, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.922438, "high": 46.2621, "low": 45.803547, "close": 46.211151, "volume": 41}, "trend_line": 46.847893, "activity_lines": {"activity_5": 45.408413, "activity_10": 45.258593, "activity_20": 45.815036, "activity_30": 46.208123}, "trend_signal": 0, "fair_value": 35.469352, "relative_strength": -0.43317, "rate_of_change": -0.156157677588728, "market_dynamics": -1.10148, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.567791, "high": 47.162198, "low": 46.363991, "close": 46.363991, "volume": 100}, "trend_line": 46.775033, "activity_lines": {"activity_5": 45.814308, "activity_10": 45.438523, "activity_20": 45.846136, "activity_30": 46.176904}, "trend_signal": 0, "fair_value": 35.620917, "relative_strength": 0.126728, "rate_of_change": -0.15552460384930994, "market_dynamics": -1.015161, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.094265, "high": 49.004875, "low": 46.831036, "close": 48.7756, "volume": 100}, "trend_line": 46.753637, "activity_lines": {"activity_5": 46.922174, "activity_10": 46.062496, "activity_20": 46.100164, "activity_30": 46.305973}, "trend_signal": 0, "fair_value": 35.785014, "relative_strength": 6.800666, "rate_of_change": -0.04574235148054916, "market_dynamics": -0.508052, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.206669, "high": 48.351021, "low": 47.612259, "close": 48.070808, "volume": 15}, "trend_line": 46.71591, "activity_lines": {"activity_5": 47.51602, "activity_10": 46.499489, "activity_20": 46.265958, "activity_30": 46.390951}, "trend_signal": 0, "fair_value": 35.949847, "relative_strength": 6.043007, "rate_of_change": -0.08069318756955045, "market_dynamics": 0.006484, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.038845, "high": 49.174706, "low": 48.486889, "close": 48.88599, "volume": 0}, "trend_line": 46.715548, "activity_lines": {"activity_5": 48.131941, "activity_10": 47.048726, "activity_20": 46.497693, "activity_30": 46.530956}, "trend_signal": 0, "fair_value": 36.115782, "relative_strength": 8.292693, "rate_of_change": -0.0007748966037537062, "market_dynamics": 0.502598, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.055824, "high": 50.083305, "low": 49.055824, "close": 50.083305, "volume": 2}, "trend_line": 46.822308, "activity_lines": {"activity_5": 48.939207, "activity_10": 47.747505, "activity_20": 46.827883, "activity_30": 46.748231}, "trend_signal": 0, "fair_value": 36.292208, "relative_strength": 8.195434, "rate_of_change": 0.22853205104219543, "market_dynamics": 0.972886, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.372025, "high": 51.000397, "low": 49.735149, "close": 51.000397, "volume": 250}, "trend_line": 46.92796, "activity_lines": {"activity_5": 49.794026, "activity_10": 48.512827, "activity_20": 47.239769, "activity_30": 47.017785}, "trend_signal": 1, "fair_value": 36.475244, "relative_strength": 10.712714, "rate_of_change": 0.2256445795025721, "market_dynamics": 1.114878, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.518383, "high": 53.182728, "low": 51.467433, "close": 53.182728, "volume": 12}, "trend_line": 47.054571, "activity_lines": {"activity_5": 51.067195, "activity_10": 49.562849, "activity_20": 47.845337, "activity_30": 47.421319}, "trend_signal": 1, "fair_value": 36.677811, "relative_strength": 13.575005, "rate_of_change": 0.2697986445607353, "market_dynamics": 1.226419, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.063843, "high": 53.544968, "low": 53.063843, "close": 53.27858, "volume": 0}, "trend_line": 47.232857, "activity_lines": {"activity_5": 52.078507, "activity_10": 50.474053, "activity_20": 48.434724, "activity_30": 47.822868}, "trend_signal": 1, "fair_value": 36.892543, "relative_strength": 14.158371, "rate_of_change": 0.3788919890482052, "market_dynamics": 1.288638, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.209835, "high": 54.980049, "low": 53.184055, "close": 54.550392, "volume": 0}, "trend_line": 47.420481, "activity_lines": {"activity_5": 53.166571, "activity_10": 51.453722, "activity_20": 49.121424, "activity_30": 48.294967}, "trend_signal": 1, "fair_value": 37.114226, "relative_strength": 16.121241, "rate_of_change": 0.3972319523250511, "market_dynamics": 1.332202, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.579334, "high": 53.579334, "low": 51.65444, "close": 51.671627, "volume": 10}, "trend_line": 47.553742, "activity_lines": {"activity_5": 52.91742, "activity_10": 51.750328, "activity_20": 49.495832, "activity_30": 48.569234}, "trend_signal": 1, "fair_value": 37.309789, "relative_strength": 11.512231, "rate_of_change": 0.28101992470299364, "market_dynamics": 1.17689, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.055149, "high": 54.069164, "low": 53.055149, "close": 54.069164, "volume": 183}, "trend_line": 47.857822, "activity_lines": {"activity_5": 53.361559, "activity_10": 52.383568, "activity_20": 50.075719, "activity_30": 48.989584}, "trend_signal": 1, "fair_value": 37.527253, "relative_strength": 15.379503, "rate_of_change": 0.6394449463093757, "market_dynamics": 1.167833, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.799597, "high": 54.945679, "low": 54.00042, "close": 54.945679, "volume": 46}, "trend_line": 48.211273, "activity_lines": {"activity_5": 53.893286, "activity_10": 53.036081, "activity_20": 50.70385, "activity_30": 49.446865}, "trend_signal": 1, "fair_value": 37.752195, "relative_strength": 21.179266, "rate_of_change": 0.7385438476493973, "market_dynamics": 1.161798, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.510593, "high": 54.919899, "low": 52.977809, "close": 54.919899, "volume": 727}, "trend_line": 48.521436, "activity_lines": {"activity_5": 54.29889, "activity_10": 53.571723, "activity_20": 51.284735, "activity_30": 49.87968}, "trend_signal": 1, "fair_value": 37.986976, "relative_strength": 21.176377, "rate_of_change": 0.6433412368099114, "market_dynamics": 1.218899, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.940262, "high": 55.366753, "low": 53.940262, "close": 55.366753, "volume": 0}, "trend_line": 48.846493, "activity_lines": {"activity_5": 54.744024, "activity_10": 54.064082, "activity_20": 51.866141, "activity_30": 50.321313}, "trend_signal": 1, "fair_value": 38.216228, "relative_strength": 15.462525, "rate_of_change": 0.6699245257292077, "market_dynamics": 1.305992, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.673866, "high": 53.673866, "low": 51.912243, "close": 53.003586, "volume": 0}, "trend_line": 48.983354, "activity_lines": {"activity_5": 54.347011, "activity_10": 54.008943, "activity_20": 52.173775, "activity_30": 50.589513}, "trend_signal": 1, "fair_value": 38.407581, "relative_strength": 9.62992, "rate_of_change": 0.2801859285987965, "market_dynamics": 1.069959, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.510593, "high": 54.163691, "low": 52.754387, "close": 52.754387, "volume": 150}, "trend_line": 49.140939, "activity_lines": {"activity_5": 53.778134, "activity_10": 53.855399, "activity_20": 52.417526, "activity_30": 50.832805}, "trend_signal": 1, "fair_value": 38.589307, "relative_strength": 6.513769, "rate_of_change": 0.3217113307512681, "market_dynamics": 0.796901, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.768394, "high": 54.473051, "low": 53.27858, "close": 54.103535, "volume": 464}, "trend_line": 49.348799, "activity_lines": {"activity_5": 53.746626, "activity_10": 53.915263, "activity_20": 52.752058, "activity_30": 51.152973}, "trend_signal": 1, "fair_value": 38.764348, "relative_strength": 9.615393, "rate_of_change": 0.4229874402684829, "market_dynamics": 0.558812, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.086349, "high": 54.309776, "low": 53.381692, "close": 53.742615, "volume": 400}, "trend_line": 49.53095, "activity_lines": {"activity_5": 53.650953, "activity_10": 53.892764, "activity_20": 53.006911, "activity_30": 51.436445}, "trend_signal": 1, "fair_value": 38.938186, "relative_strength": 6.617187, "rate_of_change": 0.369109286732586, "market_dynamics": 0.335527, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.995003, "high": 53.132492, "low": 52.178638, "close": 52.505184, "volume": 0}, "trend_line": 49.729637, "activity_lines": {"activity_5": 53.22129, "activity_10": 53.636841, "activity_20": 53.099072, "activity_30": 51.628331}, "trend_signal": 1, "fair_value": 39.106542, "relative_strength": 3.823836, "rate_of_change": 0.40113706682387396, "market_dynamics": 0.099271, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.407475, "high": 53.493416, "low": 52.797356, "close": 53.115311, "volume": 314}, "trend_line": 49.937775, "activity_lines": {"activity_5": 53.185773, "activity_10": 53.529035, "activity_20": 53.217267, "activity_30": 51.846761}, "trend_signal": 1, "fair_value": 39.283708, "relative_strength": 3.366606, "rate_of_change": 0.4185391500042626, "market_dynamics": -0.002855, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.141083, "high": 53.983231, "low": 53.106713, "close": 53.656685, "volume": 7}, "trend_line": 50.170658, "activity_lines": {"activity_5": 53.323266, "activity_10": 53.493412, "activity_20": 53.354144, "activity_30": 52.086691}, "trend_signal": 1, "fair_value": 39.464663, "relative_strength": 3.255637, "rate_of_change": 0.46634636805504665, "market_dynamics": -0.30081, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.923084, "high": 53.923084, "low": 52.737206, "close": 52.737206, "volume": 0}, "trend_line": 50.410576, "activity_lines": {"activity_5": 53.094112, "activity_10": 53.29811, "activity_20": 53.368724, "activity_30": 52.252275}, "trend_signal": 1, "fair_value": 39.640857, "relative_strength": 0.69598, "rate_of_change": 0.478203813870641, "market_dynamics": -0.554838, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.03323, "high": 54.450748, "low": 53.772285, "close": 53.885361, "volume": 161}, "trend_line": 50.670343, "activity_lines": {"activity_5": 53.338766, "activity_10": 53.351719, "activity_20": 53.473788, "activity_30": 52.476454}, "trend_signal": 1, "fair_value": 39.813642, "relative_strength": 2.921517, "rate_of_change": 0.5153025825374494, "market_dynamics": -0.523665, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.911461, "high": 53.911461, "low": 51.963058, "close": 52.406666, "volume": 36}, "trend_line": 50.912642, "activity_lines": {"activity_5": 53.081005, "activity_10": 53.155283, "activity_20": 53.410335, "activity_30": 52.588475}, "trend_signal": 1, "fair_value": 39.978659, "relative_strength": 0.973097, "rate_of_change": 0.4781870136541124, "market_dynamics": -0.646163, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.406666, "high": 52.406666, "low": 50.649635, "close": 51.362881, "volume": 161}, "trend_line": 51.138995, "activity_lines": {"activity_5": 52.481883, "activity_10": 52.822888, "activity_20": 53.23071, "activity_30": 52.617523}, "trend_signal": 1, "fair_value": 40.140705, "relative_strength": 0.511408, "rate_of_change": 0.4445909524789602, "market_dynamics": -0.738419, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.423477, "high": 52.189213, "low": 50.423477, "close": 52.189213, "volume": 0}, "trend_line": 51.384119, "activity_lines": {"activity_5": 52.275034, "activity_10": 52.670566, "activity_20": 53.123689, "activity_30": 52.685279}, "trend_signal": 1, "fair_value": 40.313664, "relative_strength": -1.232953, "rate_of_change": 0.47932893479818484, "market_dynamics": -0.811901, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.858971, "high": 52.919861, "low": 52.224003, "close": 52.224003, "volume": 161}, "trend_line": 51.63861, "activity_lines": {"activity_5": 52.177614, "activity_10": 52.534846, "activity_20": 53.01432, "activity_30": 52.739465}, "trend_signal": 1, "fair_value": 40.486915, "relative_strength": -0.905009, "rate_of_change": 0.49527170058126635, "market_dynamics": -0.908183, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.789098, "high": 51.867382, "low": 51.119331, "close": 51.684719, "volume": 977}, "trend_line": 51.8839, "activity_lines": {"activity_5": 51.934645, "activity_10": 52.335247, "activity_20": 52.858157, "activity_30": 52.74244}, "trend_signal": 1, "fair_value": 40.656664, "relative_strength": 0.272239, "rate_of_change": 0.47501278597544955, "market_dynamics": -0.909194, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.893478, "high": 52.554543, "low": 51.893478, "close": 52.276192, "volume": 0}, "trend_line": 52.100787, "activity_lines": {"activity_5": 52.035543, "activity_10": 52.280605, "activity_20": 52.765914, "activity_30": 52.767749}, "trend_signal": 0, "fair_value": 40.821236, "relative_strength": -0.154914, "rate_of_change": 0.41802370292132984, "market_dynamics": -0.903245, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.267494, "high": 52.267494, "low": 50.832294, "close": 51.623825, "volume": 161}, "trend_line": 52.281209, "activity_lines": {"activity_5": 51.927685, "activity_10": 52.111514, "activity_20": 52.62237, "activity_30": 52.736977}, "trend_signal": 0, "fair_value": 40.97028, "relative_strength": -0.934844, "rate_of_change": 0.3462941932143944, "market_dynamics": -0.900207, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.449871, "high": 51.580334, "low": 51.075848, "close": 51.502052, "volume": 161}, "trend_line": 52.452478, "activity_lines": {"activity_5": 51.761838, "activity_10": 51.947401, "activity_20": 52.467457, "activity_30": 52.686709}, "trend_signal": 0, "fair_value": 41.109438, "relative_strength": -1.161096, "rate_of_change": 0.3275918887032669, "market_dynamics": -1.022306, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.997852, "high": 52.62412, "low": 51.032352, "close": 52.397968, "volume": 835}, "trend_line": 52.573224, "activity_lines": {"activity_5": 51.940442, "activity_10": 51.985357, "activity_20": 52.410093, "activity_30": 52.683192}, "trend_signal": 0, "fair_value": 41.250896, "relative_strength": 0.350104, "rate_of_change": 0.23020075429039602, "market_dynamics": -0.922254, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.189213, "high": 52.945953, "low": 52.189213, "close": 52.780693, "volume": 0}, "trend_line": 52.73022, "activity_lines": {"activity_5": 52.235022, "activity_10": 52.099067, "activity_20": 52.401311, "activity_30": 52.696577}, "trend_signal": 0, "fair_value": 41.402248, "relative_strength": 0.010987, "rate_of_change": 0.29862349701056845, "market_dynamics": -0.816259, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.780693, "high": 55.941898, "low": 52.780693, "close": 55.061337, "volume": 0}, "trend_line": 52.936065, "activity_lines": {"activity_5": 53.216753, "activity_10": 52.647524, "activity_20": 52.61992, "activity_30": 52.846972}, "trend_signal": 0, "fair_value": 41.571092, "relative_strength": 1.535125, "rate_of_change": 0.3903738691019998, "market_dynamics": -0.466697, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.501614, "high": 55.950703, "low": 54.920447, "close": 55.950703, "volume": 24}, "trend_line": 53.131645, "activity_lines": {"activity_5": 54.309262, "activity_10": 53.309418, "activity_20": 52.924685, "activity_30": 53.041465}, "trend_signal": 0, "fair_value": 41.746013, "relative_strength": 1.909497, "rate_of_change": 0.36946456069222305, "market_dynamics": 0.048922, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.831263, "high": 59.147129, "low": 56.831263, "close": 59.147129, "volume": 150}, "trend_line": 53.403202, "activity_lines": {"activity_5": 56.178788, "activity_10": 54.469065, "activity_20": 53.519838, "activity_30": 53.42956}, "trend_signal": 1, "fair_value": 41.947157, "relative_strength": 6.495945, "rate_of_change": 0.5111021877828202, "market_dynamics": 0.452122, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.830128, "high": 61.260471, "low": 58.830128, "close": 60.476772, "volume": 0}, "trend_line": 53.646337, "activity_lines": {"activity_5": 57.981857, "activity_10": 55.743957, "activity_20": 54.211181, "activity_30": 53.88592}, "trend_signal": 1, "fair_value": 42.156261, "relative_strength": 8.981407, "rate_of_change": 0.4552816889144631, "market_dynamics": 0.878609, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.837793, "high": 60.837793, "low": 58.979828, "close": 58.979828, "volume": 470}, "trend_line": 53.836379, "activity_lines": {"activity_5": 58.747357, "activity_10": 56.596628, "activity_20": 54.72961, "activity_30": 54.230016}, "trend_signal": 1, "fair_value": 42.361455, "relative_strength": 6.56783, "rate_of_change": 0.35424972258590226, "market_dynamics": 1.123336, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.411297, "high": 60.890636, "low": 59.279209, "close": 60.890636, "volume": 350}, "trend_line": 54.04772, "activity_lines": {"activity_5": 59.736518, "activity_10": 57.66408, "activity_20": 55.405081, "activity_30": 54.685129}, "trend_signal": 1, "fair_value": 42.578828, "relative_strength": 9.338249, "rate_of_change": 0.39256169141687136, "market_dynamics": 1.294387, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.727161, "high": 61.727161, "low": 58.381054, "close": 58.381054, "volume": 780}, "trend_line": 54.271368, "activity_lines": {"activity_5": 59.500531, "activity_10": 58.118618, "activity_20": 55.801614, "activity_30": 54.964699}, "trend_signal": 1, "fair_value": 42.769916, "relative_strength": 3.427826, "rate_of_change": 0.4137972887663056, "market_dynamics": 1.271022, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.425072, "high": 60.732136, "low": 58.425072, "close": 60.732136, "volume": 160}, "trend_line": 54.493467, "activity_lines": {"activity_5": 59.886215, "activity_10": 58.877767, "activity_20": 56.396985, "activity_30": 55.381523}, "trend_signal": 1, "fair_value": 42.972268, "relative_strength": 4.569935, "rate_of_change": 0.4092378876463922, "market_dynamics": 1.202896, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.32708, "high": 61.401371, "low": 59.015045, "close": 59.015045, "volume": 0}, "trend_line": 54.629112, "activity_lines": {"activity_5": 59.593869, "activity_10": 59.156898, "activity_20": 56.79513, "activity_30": 55.673238}, "trend_signal": 1, "fair_value": 43.167255, "relative_strength": -0.229517, "rate_of_change": 0.24891974665512967, "market_dynamics": 0.994767, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.420109, "high": 59.420109, "low": 57.421232, "close": 57.518097, "volume": 2}, "trend_line": 54.715719, "activity_lines": {"activity_5": 58.899988, "activity_10": 59.043546, "activity_20": 57.020814, "activity_30": 55.859624}, "trend_signal": 1, "fair_value": 43.356594, "relative_strength": -2.702003, "rate_of_change": 0.15853634962984714, "market_dynamics": 0.675054, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.072844, "high": 58.830128, "low": 57.474068, "close": 58.715656, "volume": 171}, "trend_line": 54.827349, "activity_lines": {"activity_5": 58.702742, "activity_10": 59.061797, "activity_20": 57.343253, "activity_30": 56.117684}, "trend_signal": 1, "fair_value": 43.546559, "relative_strength": 0.732995, "rate_of_change": 0.2040181542711668, "market_dynamics": 0.472323, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.490551, "high": 59.490551, "low": 56.831264, "close": 57.430042, "volume": 150}, "trend_line": 54.974898, "activity_lines": {"activity_5": 58.221957, "activity_10": 58.779858, "activity_20": 57.51321, "activity_30": 56.2856}, "trend_signal": 1, "fair_value": 43.725042, "relative_strength": -0.807809, "rate_of_change": 0.2691156926080906, "market_dynamics": 0.23564, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.567089, "high": 57.56213, "low": 55.158195, "close": 55.158195, "volume": 0}, "trend_line": 55.055025, "activity_lines": {"activity_5": 57.04729, "activity_10": 58.057959, "activity_20": 57.437909, "activity_30": 56.297426}, "trend_signal": 1, "fair_value": 43.892744, "relative_strength": -1.554396, "rate_of_change": 0.14575197574718082, "market_dynamics": -0.071451, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.242416, "high": 55.696243, "low": 54.242416, "close": 55.312748, "volume": 28}, "trend_line": 55.095332, "activity_lines": {"activity_5": 56.295737, "activity_10": 57.436687, "activity_20": 57.363189, "activity_30": 56.314053}, "trend_signal": 1, "fair_value": 44.056249, "relative_strength": -2.9456, "rate_of_change": 0.07321220905811693, "market_dynamics": -0.304086, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.973843, "high": 56.24028, "low": 54.831146, "close": 55.990559, "volume": 167}, "trend_line": 55.170263, "activity_lines": {"activity_5": 56.016941, "activity_10": 57.032544, "activity_20": 57.338315, "activity_30": 56.371809}, "trend_signal": 1, "fair_value": 44.230526, "relative_strength": -2.396535, "rate_of_change": 0.1360024475394747, "market_dynamics": -0.566584, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.149971, "high": 58.487751, "low": 56.748638, "close": 58.46991, "volume": 0}, "trend_line": 55.369087, "activity_lines": {"activity_5": 56.666431, "activity_10": 57.133543, "activity_20": 57.529065, "activity_30": 56.58469}, "trend_signal": 1, "fair_value": 44.426956, "relative_strength": -0.972933, "rate_of_change": 0.36038254883795257, "market_dynamics": -0.710664, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.863444, "high": 58.193432, "low": 55.919212, "close": 56.828907, "volume": 150}, "trend_line": 55.492874, "activity_lines": {"activity_5": 56.785303, "activity_10": 56.980191, "activity_20": 57.534035, "activity_30": 56.678872}, "trend_signal": 1, "fair_value": 44.617955, "relative_strength": -3.846035, "rate_of_change": 0.22356698783926143, "market_dynamics": -0.697514, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.230238, "high": 57.230238, "low": 55.642735, "close": 55.963802, "volume": 204}, "trend_line": 55.569778, "activity_lines": {"activity_5": 56.655882, "activity_10": 56.697768, "activity_20": 57.431829, "activity_30": 56.709254}, "trend_signal": 1, "fair_value": 44.806181, "relative_strength": -4.533979, "rate_of_change": 0.13858355939539005, "market_dynamics": -0.680264, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.910295, "high": 56.37406, "low": 54.492245, "close": 55.348423, "volume": 17}, "trend_line": 55.656818, "activity_lines": {"activity_5": 56.267628, "activity_10": 56.390154, "activity_20": 57.249768, "activity_30": 56.694973}, "trend_signal": 1, "fair_value": 44.98511, "relative_strength": -5.661289, "rate_of_change": 0.15663190160666432, "market_dynamics": -0.749933, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.097576, "high": 56.302708, "low": 55.054111, "close": 55.054111, "volume": 161}, "trend_line": 55.695777, "activity_lines": {"activity_5": 55.778892, "activity_10": 56.095696, "activity_20": 57.025628, "activity_30": 56.656089}, "trend_signal": 1, "fair_value": 45.156299, "relative_strength": -2.447194, "rate_of_change": 0.06999861185021108, "market_dynamics": -0.82111, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.556928, "high": 54.929253, "low": 51.9683, "close": 54.358467, "volume": 391}, "trend_line": 55.760837, "activity_lines": {"activity_5": 55.120704, "activity_10": 55.719556, "activity_20": 56.72441, "activity_30": 56.569811}, "trend_signal": 0, "fair_value": 45.322503, "relative_strength": -4.582593, "rate_of_change": 0.11681316520640796, "market_dynamics": -0.787002, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.036276, "high": 55.794352, "low": 54.483322, "close": 55.393017, "volume": 0}, "trend_line": 55.895175, "activity_lines": {"activity_5": 55.081462, "activity_10": 55.610738, "activity_20": 56.525067, "activity_30": 56.546081}, "trend_signal": 0, "fair_value": 45.503438, "relative_strength": -4.512973, "rate_of_change": 0.2409181913822413, "market_dynamics": -0.879145, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.687327, "high": 56.124336, "low": 54.848985, "close": 55.321667, "volume": 0}, "trend_line": 55.99959, "activity_lines": {"activity_5": 55.114163, "activity_10": 55.525984, "activity_20": 56.321586, "activity_30": 56.50908}, "trend_signal": 0, "fair_value": 45.67768, "relative_strength": -6.160024, "rate_of_change": 0.1868050328136479, "market_dynamics": -0.915587, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.723001, "high": 56.534588, "low": 55.241398, "close": 55.723003, "volume": 0}, "trend_line": 56.116223, "activity_lines": {"activity_5": 55.323452, "activity_10": 55.511228, "activity_20": 56.174543, "activity_30": 56.491236}, "trend_signal": 0, "fair_value": 45.856477, "relative_strength": -6.403804, "rate_of_change": 0.2082747391543406, "market_dynamics": -0.896889, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.642735, "high": 55.776516, "low": 53.49337, "close": 53.823357, "volume": 161}, "trend_line": 56.187511, "activity_lines": {"activity_5": 54.874553, "activity_10": 55.143622, "activity_20": 55.869218, "activity_30": 56.343309}, "trend_signal": 0, "fair_value": 46.026681, "relative_strength": -5.708015, "rate_of_change": 0.12703634740349987, "market_dynamics": -1.054959, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.850109, "high": 54.465484, "low": 53.56472, "close": 54.411972, "volume": 1752}, "trend_line": 56.258704, "activity_lines": {"activity_5": 54.70391, "activity_10": 54.922442, "activity_20": 55.644507, "activity_30": 56.228758}, "trend_signal": 0, "fair_value": 46.19275, "relative_strength": -5.058309, "rate_of_change": 0.12670609310314698, "market_dynamics": -0.954584, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.23361, "high": 55.892447, "low": 54.23361, "close": 55.571384, "volume": 0}, "trend_line": 56.390289, "activity_lines": {"activity_5": 54.91617, "activity_10": 54.985844, "activity_20": 55.561066, "activity_30": 56.184415}, "trend_signal": 0, "fair_value": 46.355452, "relative_strength": -3.20059, "rate_of_change": 0.23389269685274153, "market_dynamics": -0.811791, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.990553, "high": 56.267033, "low": 52.952637, "close": 53.322937, "volume": 70}, "trend_line": 56.450985, "activity_lines": {"activity_5": 54.367057, "activity_10": 54.663301, "activity_20": 55.276867, "activity_30": 55.986521}, "trend_signal": 0, "fair_value": 46.497054, "relative_strength": -7.65047, "rate_of_change": 0.1076355540578983, "market_dynamics": -0.875793, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.853291, "high": 56.800125, "low": 52.365582, "close": 56.800125, "volume": 130}, "trend_line": 56.597724, "activity_lines": {"activity_5": 55.110255, "activity_10": 55.020991, "activity_20": 55.359111, "activity_30": 56.009046}, "trend_signal": 0, "fair_value": 46.649833, "relative_strength": -0.476374, "rate_of_change": 0.25994054842443687, "market_dynamics": -0.599023, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.474983, "high": 57.305898, "low": 55.662136, "close": 56.357574, "volume": 10}, "trend_line": 56.716953, "activity_lines": {"activity_5": 55.634128, "activity_10": 55.271821, "activity_20": 55.409755, "activity_30": 55.993553}, "trend_signal": 0, "fair_value": 46.794791, "relative_strength": -1.212356, "rate_of_change": 0.21066041454245957, "market_dynamics": -0.447905, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.366608, "high": 56.646591, "low": 53.648073, "close": 54.144821, "volume": 100}, "trend_line": 56.686403, "activity_lines": {"activity_5": 55.251469, "activity_10": 55.096634, "activity_20": 55.255186, "activity_30": 55.827609}, "trend_signal": 0, "fair_value": 46.928774, "relative_strength": -5.054546, "rate_of_change": -0.05386396550604204, "market_dynamics": -0.43665, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.928055, "high": 54.903474, "low": 53.928055, "close": 54.451889, "volume": 0}, "trend_line": 56.636442, "activity_lines": {"activity_5": 54.988976, "activity_10": 54.981162, "activity_20": 55.151628, "activity_30": 55.683447}, "trend_signal": 0, "fair_value": 47.066768, "relative_strength": -2.981661, "rate_of_change": -0.08813577393505838, "market_dynamics": -0.253001, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.675165, "high": 54.469954, "low": 51.760464, "close": 52.573307, "volume": 325}, "trend_line": 56.417315, "activity_lines": {"activity_5": 54.174922, "activity_10": 54.541241, "activity_20": 54.883338, "activity_30": 55.421309}, "trend_signal": 0, "fair_value": 47.192696, "relative_strength": -4.590277, "rate_of_change": -0.3869010698094352, "market_dynamics": -0.392735, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.573313, "high": 52.799102, "low": 51.579826, "close": 51.579826, "volume": 0}, "trend_line": 56.12075, "activity_lines": {"activity_5": 53.079683, "activity_10": 53.970657, "activity_20": 54.532741, "activity_30": 55.109213}, "trend_signal": 0, "fair_value": 47.313009, "relative_strength": -6.73017, "rate_of_change": -0.5256630876531453, "market_dynamics": -0.621209, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.311387, "high": 52.311387, "low": 50.18895, "close": 52.03141, "volume": 17}, "trend_line": 55.889136, "activity_lines": {"activity_5": 52.482992, "activity_10": 53.55751, "activity_20": 54.242927, "activity_30": 54.845384}, "trend_signal": 0, "fair_value": 47.442514, "relative_strength": -5.892788, "rate_of_change": -0.412706530115867, "market_dynamics": -0.752846, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.085599, "high": 52.609438, "low": 51.092112, "close": 51.344997, "volume": 0}, "trend_line": 55.570948, "activity_lines": {"activity_5": 51.945907, "activity_10": 53.052142, "activity_20": 53.906594, "activity_30": 54.552214}, "trend_signal": 0, "fair_value": 47.574817, "relative_strength": -6.281392, "rate_of_change": -0.569319947977008, "market_dynamics": -0.981223, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.823684, "high": 51.823684, "low": 48.518097, "close": 49.267719, "volume": 40}, "trend_line": 55.26717, "activity_lines": {"activity_5": 50.903051, "activity_10": 52.224849, "activity_20": 53.406353, "activity_30": 54.145554}, "trend_signal": 0, "fair_value": 47.684977, "relative_strength": -9.986319, "rate_of_change": -0.5466489432571876, "market_dynamics": -1.167954, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.177404, "high": 49.493509, "low": 48.798074, "close": 49.240623, "volume": 50}, "trend_line": 54.88412, "activity_lines": {"activity_5": 50.196775, "activity_10": 51.507242, "activity_20": 52.939537, "activity_30": 53.756745}, "trend_signal": 0, "fair_value": 47.786015, "relative_strength": -10.921801, "rate_of_change": -0.6930877770654753, "market_dynamics": -1.257295, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.330935, "high": 49.565763, "low": 48.355522, "close": 48.355522, "volume": 510}, "trend_line": 54.528802, "activity_lines": {"activity_5": 49.417644, "activity_10": 50.702932, "activity_20": 52.420441, "activity_30": 53.335545}, "trend_signal": 0, "fair_value": 47.883034, "relative_strength": -13.792306, "rate_of_change": -0.6473967333356243, "market_dynamics": -1.290335, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.012316, "high": 48.012316, "low": 46.305339, "close": 46.431778, "volume": 1050}, "trend_line": 54.159258, "activity_lines": {"activity_5": 48.212219, "activity_10": 49.702388, "activity_20": 51.751431, "activity_30": 52.813156}, "trend_signal": 0, "fair_value": 47.960328, "relative_strength": -15.58121, "rate_of_change": -0.6777042341770092, "market_dynamics": -1.243708, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.892389, "high": 47.389136, "low": 46.648537, "close": 47.172375, "volume": 60}, "trend_line": 53.774482, "activity_lines": {"activity_5": 47.626968, "activity_10": 49.016967, "activity_20": 51.194012, "activity_30": 52.36239}, "trend_signal": 0, "fair_value": 48.044024, "relative_strength": -14.949996, "rate_of_change": -0.7104528647715267, "market_dynamics": -1.258322, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.343971, "high": 49.770229, "low": 47.343971, "close": 49.770229, "volume": 15}, "trend_line": 53.519155, "activity_lines": {"activity_5": 48.185843, "activity_10": 48.930656, "activity_20": 50.918228, "activity_30": 52.104051}, "trend_signal": 0, "fair_value": 48.133514, "relative_strength": -10.532912, "rate_of_change": -0.4748107104034981, "market_dynamics": -1.139783, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.650473, "high": 51.622398, "low": 49.366788, "close": 51.622398, "volume": 59}, "trend_line": 53.401295, "activity_lines": {"activity_5": 49.328607, "activity_10": 49.266223, "activity_20": 50.845616, "activity_30": 51.981679}, "trend_signal": 0, "fair_value": 48.219725, "relative_strength": -7.069772, "rate_of_change": -0.22022021834986055, "market_dynamics": -0.9978, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.273974, "high": 53.09864, "low": 50.898033, "close": 52.832733, "volume": 218}, "trend_line": 53.318628, "activity_lines": {"activity_5": 50.716031, "activity_10": 49.83914, "activity_20": 50.905889, "activity_30": 51.944998}, "trend_signal": 0, "fair_value": 48.315398, "relative_strength": -7.975167, "rate_of_change": -0.1548033619783953, "market_dynamics": -0.668723, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.831606, "high": 54.831606, "low": 51.466527, "close": 51.640739, "volume": 25}, "trend_line": 53.173634, "activity_lines": {"activity_5": 51.407644, "activity_10": 50.172551, "activity_20": 50.866402, "activity_30": 51.836747}, "trend_signal": 0, "fair_value": 48.394176, "relative_strength": -11.377362, "rate_of_change": -0.271938730306408, "market_dynamics": -0.253388, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.576554, "high": 51.915813, "low": 50.714659, "close": 51.915813, "volume": 604}, "trend_line": 52.955164, "activity_lines": {"activity_5": 51.843683, "activity_10": 50.563079, "activity_20": 50.863507, "activity_30": 51.755597}, "trend_signal": 0, "fair_value": 48.475852, "relative_strength": -11.150683, "rate_of_change": -0.4108615183231532, "market_dynamics": 0.179839, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.292308, "high": 54.098076, "low": 51.00807, "close": 54.006386, "volume": 957}, "trend_line": 52.86108, "activity_lines": {"activity_5": 52.660351, "activity_10": 51.323332, "activity_20": 51.0716, "activity_30": 51.823418}, "trend_signal": 0, "fair_value": 48.563772, "relative_strength": -7.759909, "rate_of_change": -0.1776672809473355, "market_dynamics": 0.66995, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.098071, "high": 54.914131, "low": 53.657957, "close": 54.134754, "volume": 459}, "trend_line": 52.800112, "activity_lines": {"activity_5": 53.237398, "activity_10": 52.020767, "activity_20": 51.29937, "activity_30": 51.90559}, "trend_signal": 0, "fair_value": 48.650295, "relative_strength": -11.934735, "rate_of_change": -0.11533627387106463, "market_dynamics": 0.897922, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.795493, "high": 54.749089, "low": 53.245346, "close": 53.245346, "volume": 354}, "trend_line": 52.730009, "activity_lines": {"activity_5": 53.350485, "activity_10": 52.467508, "activity_20": 51.43857, "activity_30": 51.934315}, "trend_signal": 0, "fair_value": 48.7534, "relative_strength": -12.397291, "rate_of_change": -0.1327705516988222, "market_dynamics": 1.054563, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.428729, "high": 53.612107, "low": 52.585163, "close": 52.814396, "volume": 207}, "trend_line": 52.655352, "activity_lines": {"activity_5": 53.292414, "activity_10": 52.746988, "activity_20": 51.553654, "activity_30": 51.93976}, "trend_signal": 0, "fair_value": 48.850682, "relative_strength": -14.909996, "rate_of_change": -0.14158351461688914, "market_dynamics": 1.01112, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.56626, "high": 53.988045, "low": 51.51237, "close": 52.007507, "volume": 679}, "trend_line": 52.576987, "activity_lines": {"activity_5": 52.887137, "activity_10": 52.763713, "activity_20": 51.608764, "activity_30": 51.897963}, "trend_signal": 0, "fair_value": 48.954934, "relative_strength": -18.643686, "rate_of_change": -0.14882627695661027, "market_dynamics": 0.90022, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.135314, "high": 53.667124, "low": 51.484863, "close": 52.686024, "volume": 235}, "trend_line": 52.486754, "activity_lines": {"activity_5": 52.701919, "activity_10": 52.815894, "activity_20": 51.738672, "activity_30": 51.904998}, "trend_signal": 0, "fair_value": 49.065139, "relative_strength": -17.375277, "rate_of_change": -0.17162071306977877, "market_dynamics": 0.765529, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.896914, "high": 54.446507, "low": 52.695194, "close": 53.557091, "volume": 38}, "trend_line": 52.427935, "activity_lines": {"activity_5": 52.895081, "activity_10": 52.973436, "activity_20": 51.959948, "activity_30": 51.974052}, "trend_signal": 0, "fair_value": 49.177971, "relative_strength": -14.905741, "rate_of_change": -0.11206446487431808, "market_dynamics": 0.71495, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.896354, "high": 56.921528, "low": 53.263683, "close": 55.211838, "volume": 20}, "trend_line": 52.410896, "activity_lines": {"activity_5": 53.678336, "activity_10": 53.396665, "activity_20": 52.334134, "activity_30": 52.153658}, "trend_signal": 0, "fair_value": 49.301662, "relative_strength": -10.213963, "rate_of_change": -0.032499849555388594, "market_dynamics": 0.779357, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.78793, "high": 55.78793, "low": 50.027021, "close": 50.045605, "volume": 1393}, "trend_line": 52.284971, "activity_lines": {"activity_5": 52.608414, "activity_10": 52.837323, "activity_20": 52.199003, "activity_30": 52.001059}, "trend_signal": 0, "fair_value": 49.394438, "relative_strength": -9.291126, "rate_of_change": -0.24026492506444133, "market_dynamics": 0.648225, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.551889, "high": 48.150075, "low": 44.558797, "close": 45.395058, "volume": 4070}, "trend_line": 51.984407, "activity_lines": {"activity_5": 50.172895, "activity_10": 51.461428, "activity_20": 51.630419, "activity_30": 51.556549}, "trend_signal": 0, "fair_value": 49.453148, "relative_strength": -16.160869, "rate_of_change": -0.5748573524120371, "market_dynamics": 0.42051, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.715631, "high": 47.880609, "low": 45.715631, "close": 47.806278, "volume": 1094}, "trend_line": 51.72557, "activity_lines": {"activity_5": 48.981947, "activity_10": 50.642497, "activity_20": 51.319807, "activity_30": 51.286992}, "trend_signal": 0, "fair_value": 49.528365, "relative_strength": -15.717402, "rate_of_change": -0.49791276834224496, "market_dynamics": 0.084594, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.252282, "high": 49.636762, "low": 48.075739, "close": 48.884129, "volume": 1499}, "trend_line": 51.57761, "activity_lines": {"activity_5": 48.475599, "activity_10": 50.132268, "activity_20": 51.118808, "activity_30": 51.103673}, "trend_signal": 0, "fair_value": 49.605735, "relative_strength": -16.335231, "rate_of_change": -0.28604808028214607, "market_dynamics": -0.272217, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.255795, "high": 49.255795, "low": 47.053645, "close": 47.45319, "volume": 300}, "trend_line": 51.266045, "activity_lines": {"activity_5": 47.803801, "activity_10": 49.457334, "activity_20": 50.783226, "activity_30": 50.837581}, "trend_signal": 0, "fair_value": 49.654804, "relative_strength": -19.426078, "rate_of_change": -0.60407025451548, "market_dynamics": -0.60848, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.685479, "high": 48.326614, "low": 45.915403, "close": 48.326614, "volume": 511}, "trend_line": 50.998347, "activity_lines": {"activity_5": 47.940389, "activity_10": 49.046516, "activity_20": 50.535124, "activity_30": 50.647941}, "trend_signal": 0, "fair_value": 49.711776, "relative_strength": -21.012001, "rate_of_change": -0.5221740822799882, "market_dynamics": -0.720435, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.809794, "high": 49.80401, "low": 48.391666, "close": 49.581013, "volume": 409}, "trend_line": 50.84622, "activity_lines": {"activity_5": 48.609708, "activity_10": 48.945367, "activity_20": 50.397466, "activity_30": 50.5565}, "trend_signal": 0, "fair_value": 49.77083, "relative_strength": -20.797444, "rate_of_change": -0.2982979036555834, "market_dynamics": -0.698562, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.478805, "high": 49.720385, "low": 47.016476, "close": 47.118687, "volume": 927}, "trend_line": 50.60178, "activity_lines": {"activity_5": 48.179189, "activity_10": 48.44064, "activity_20": 50.013831, "activity_30": 50.316014}, "trend_signal": 0, "fair_value": 49.795874, "relative_strength": -23.314707, "rate_of_change": -0.48074370130169836, "market_dynamics": -0.747313, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.899197, "high": 48.391666, "low": 47.769112, "close": 48.075745, "volume": 964}, "trend_line": 50.451861, "activity_lines": {"activity_5": 48.113529, "activity_10": 48.211148, "activity_20": 49.73397, "activity_30": 50.153044}, "trend_signal": 0, "fair_value": 49.830858, "relative_strength": -21.98003, "rate_of_change": -0.2962721864724858, "market_dynamics": -0.642086, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.373079, "high": 49.42305, "low": 48.261581, "close": 48.354496, "volume": 566}, "trend_line": 50.34435, "activity_lines": {"activity_5": 48.194677, "activity_10": 48.131999, "activity_20": 49.497546, "activity_30": 50.01773}, "trend_signal": 0, "fair_value": 49.867028, "relative_strength": -21.394721, "rate_of_change": -0.2130962027347264, "market_dynamics": -0.586218, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.91778, "high": 51.671662, "low": 47.91778, "close": 51.560162, "volume": 944}, "trend_line": 50.328642, "activity_lines": {"activity_5": 49.284294, "activity_10": 48.760377, "activity_20": 49.587749, "activity_30": 50.09617}, "trend_signal": 0, "fair_value": 49.949185, "relative_strength": -13.925271, "rate_of_change": -0.031201117901008758, "market_dynamics": -0.400634, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.160623, "high": 51.788096, "low": 50.956203, "close": 51.589924, "volume": 233}, "trend_line": 50.336806, "activity_lines": {"activity_5": 50.168262, "activity_10": 49.36663, "activity_20": 49.681169, "activity_30": 50.177543}, "trend_signal": 0, "fair_value": 50.028047, "relative_strength": -13.044489, "rate_of_change": 0.016221379468177834, "market_dynamics": -0.202996, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.854146, "high": 51.939076, "low": 49.079785, "close": 49.598801, "volume": 1332}, "trend_line": 50.347842, "activity_lines": {"activity_5": 50.254595, "activity_10": 49.498225, "activity_20": 49.586511, "activity_30": 50.129929}, "trend_signal": 0, "fair_value": 50.090315, "relative_strength": -17.497036, "rate_of_change": 0.021924315182010472, "market_dynamics": -0.036907, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.428942, "high": 50.674572, "low": 49.108094, "close": 50.080067, "volume": 108}, "trend_line": 50.375823, "activity_lines": {"activity_5": 50.336009, "activity_10": 49.684733, "activity_20": 49.558676, "activity_30": 50.112654}, "trend_signal": 0, "fair_value": 50.160691, "relative_strength": -15.521554, "rate_of_change": 0.05557537103575745, "market_dynamics": 0.091797, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.579927, "high": 50.910488, "low": 48.919367, "close": 50.910488, "volume": 100}, "trend_line": 50.460989, "activity_lines": {"activity_5": 50.560608, "activity_10": 50.000482, "activity_20": 49.629237, "activity_30": 50.147148}, "trend_signal": 0, "fair_value": 50.246336, "relative_strength": -15.536369, "rate_of_change": 0.16906125781806278, "market_dynamics": 0.211588, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.891618, "high": 51.099224, "low": 49.740345, "close": 50.514149, "volume": 150}, "trend_line": 50.597068, "activity_lines": {"activity_5": 50.482695, "activity_10": 50.181309, "activity_20": 49.67317, "activity_30": 50.150578}, "trend_signal": 0, "fair_value": 50.324416, "relative_strength": -15.757172, "rate_of_change": 0.2696716863793579, "market_dynamics": 0.354425, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.108373, "high": 50.655699, "low": 48.12669, "close": 48.12669, "volume": 964}, "trend_line": 50.628878, "activity_lines": {"activity_5": 49.678696, "activity_10": 49.888279, "activity_20": 49.500679, "activity_30": 49.991199}, "trend_signal": 0, "fair_value": 50.380622, "relative_strength": -20.798456, "rate_of_change": 0.06286925558611442, "market_dynamics": 0.41241, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.126969, "high": 50.117811, "low": 48.636269, "close": 48.636269, "volume": 532}, "trend_line": 50.59108, "activity_lines": {"activity_5": 49.27544, "activity_10": 49.714342, "activity_20": 49.3952, "activity_30": 49.862643}, "trend_signal": 0, "fair_value": 50.443925, "relative_strength": -17.271552, "rate_of_change": -0.07465699713906798, "market_dynamics": 0.449203, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.674015, "high": 49.95739, "low": 48.532464, "close": 49.75922, "volume": 862}, "trend_line": 50.528974, "activity_lines": {"activity_5": 49.310669, "activity_10": 49.716986, "activity_20": 49.415953, "activity_30": 49.808975}, "trend_signal": 0, "fair_value": 50.498545, "relative_strength": -19.535818, "rate_of_change": -0.12276077126639716, "market_dynamics": 0.447382, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.617678, "high": 50.438662, "low": 49.183584, "close": 50.240494, "volume": 160}, "trend_line": 50.442566, "activity_lines": {"activity_5": 49.527712, "activity_10": 49.776526, "activity_20": 49.500626, "activity_30": 49.790363}, "trend_signal": 0, "fair_value": 50.553358, "relative_strength": -20.284898, "rate_of_change": -0.17100683659240482, "market_dynamics": 0.351353, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.533019, "high": 51.740907, "low": 49.881894, "close": 51.608791, "volume": 243}, "trend_line": 50.441501, "activity_lines": {"activity_5": 50.245521, "activity_10": 50.050556, "activity_20": 49.739287, "activity_30": 49.865604}, "trend_signal": 0, "fair_value": 50.610701, "relative_strength": -16.570606, "rate_of_change": -0.0021113121009684265, "market_dynamics": 0.396977, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.269082, "high": 51.287952, "low": 49.702603, "close": 50.551895, "volume": 70}, "trend_line": 50.396037, "activity_lines": {"activity_5": 50.538055, "activity_10": 50.131539, "activity_20": 49.869847, "activity_30": 49.872726}, "trend_signal": 0, "fair_value": 50.672331, "relative_strength": -14.72807, "rate_of_change": -0.09013213147642576, "market_dynamics": 0.487854, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.655697, "high": 51.382319, "low": 49.287389, "close": 49.825275, "volume": 955}, "trend_line": 50.256667, "activity_lines": {"activity_5": 50.426702, "activity_10": 50.099282, "activity_20": 49.906649, "activity_30": 49.835902}, "trend_signal": 0, "fair_value": 50.737725, "relative_strength": -15.115001, "rate_of_change": -0.2765495231301611, "market_dynamics": 0.498421, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.608236, "high": 50.551897, "low": 48.324854, "close": 49.344009, "volume": 358}, "trend_line": 50.096975, "activity_lines": {"activity_5": 50.07566, "activity_10": 49.975405, "activity_20": 49.888002, "activity_30": 49.777021}, "trend_signal": 0, "fair_value": 50.800186, "relative_strength": -16.280327, "rate_of_change": -0.3177528665002789, "market_dynamics": 0.457695, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.032604, "high": 49.768661, "low": 48.758938, "close": 48.815559, "volume": 472}, "trend_line": 49.949315, "activity_lines": {"activity_5": 49.576149, "activity_10": 49.768829, "activity_20": 49.816836, "activity_30": 49.694349}, "trend_signal": 0, "fair_value": 50.873276, "relative_strength": -16.219174, "rate_of_change": -0.2947483356031016, "market_dynamics": 0.21325, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.843865, "high": 51.061475, "low": 48.626823, "close": 50.901051, "volume": 300}, "trend_line": 49.885537, "activity_lines": {"activity_5": 49.866798, "activity_10": 49.979522, "activity_20": 49.937801, "activity_30": 49.755752}, "trend_signal": 0, "fair_value": 50.950625, "relative_strength": -12.627729, "rate_of_change": -0.12768543472517938, "market_dynamics": 0.18917, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.335135, "high": 51.335135, "low": 48.381477, "close": 48.986004, "volume": 10895}, "trend_line": 49.784821, "activity_lines": {"activity_5": 49.56628, "activity_10": 49.834991, "activity_20": 49.864122, "activity_30": 49.697717}, "trend_signal": 0, "fair_value": 50.993876, "relative_strength": -17.034193, "rate_of_change": -0.20189418828948053, "market_dynamics": 0.111423, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.283474, "high": 49.523364, "low": 47.848919, "close": 47.848919, "volume": 381}, "trend_line": 49.623584, "activity_lines": {"activity_5": 48.991126, "activity_10": 49.468093, "activity_20": 49.684982, "activity_30": 49.57282}, "trend_signal": 0, "fair_value": 51.031949, "relative_strength": -16.70694, "rate_of_change": -0.3238677909477667, "market_dynamics": -0.111358, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.784494, "high": 50.492527, "low": 47.32595, "close": 50.492527, "volume": 608}, "trend_line": 49.521432, "activity_lines": {"activity_5": 49.428932, "activity_10": 49.596167, "activity_20": 49.754137, "activity_30": 49.628881}, "trend_signal": 0, "fair_value": 51.082902, "relative_strength": -9.86024, "rate_of_change": -0.20585373277352115, "market_dynamics": 0.018538, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.001106, "high": 52.104607, "low": 50.252639, "close": 51.624821, "volume": 133}, "trend_line": 49.401864, "activity_lines": {"activity_5": 50.167602, "activity_10": 49.91678, "activity_20": 49.91962, "activity_30": 49.764584}, "trend_signal": 1, "fair_value": 51.132055, "relative_strength": -8.983246, "rate_of_change": -0.24144697592750125, "market_dynamics": 0.090037, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.557651, "high": 52.104607, "low": 50.37738, "close": 51.615227, "volume": 867}, "trend_line": 49.454185, "activity_lines": {"activity_5": 50.715789, "activity_10": 50.210478, "activity_20": 50.068618, "activity_30": 49.907381}, "trend_signal": 1, "fair_value": 51.165295, "relative_strength": -11.100281, "rate_of_change": 0.10590895922469479, "market_dynamics": 0.287977, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.334904, "high": 52.334904, "low": 50.406166, "close": 51.250591, "volume": 100}, "trend_line": 49.64937, "activity_lines": {"activity_5": 51.09482, "activity_10": 50.437762, "activity_20": 50.182626, "activity_30": 50.023278}, "trend_signal": 1, "fair_value": 51.199183, "relative_strength": -10.189877, "rate_of_change": 0.39467842812493026, "market_dynamics": 0.695713, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.816738, "high": 53.956574, "low": 51.682399, "close": 53.908596, "volume": 289}, "trend_line": 49.85278, "activity_lines": {"activity_5": 52.20888, "activity_10": 51.135616, "activity_20": 50.551393, "activity_30": 50.298067}, "trend_signal": 1, "fair_value": 51.249595, "relative_strength": -6.937525, "rate_of_change": 0.40969301322454893, "market_dynamics": 0.997386, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.71668, "high": 54.282825, "low": 52.805092, "close": 53.572746, "volume": 573}, "trend_line": 50.009067, "activity_lines": {"activity_5": 52.807011, "activity_10": 51.698165, "activity_20": 50.867651, "activity_30": 50.538065}, "trend_signal": 1, "fair_value": 51.291781, "relative_strength": -5.768816, "rate_of_change": 0.3134970607456574, "market_dynamics": 1.119759, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.330808, "high": 54.599491, "low": 53.361645, "close": 54.254044, "volume": 221}, "trend_line": 50.235762, "activity_lines": {"activity_5": 53.426893, "activity_10": 52.307699, "activity_20": 51.232163, "activity_30": 50.811934}, "trend_signal": 1, "fair_value": 51.336481, "relative_strength": -8.313549, "rate_of_change": 0.45330779716406105, "market_dynamics": 1.123027, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.359592, "high": 54.973717, "low": 54.052532, "close": 54.052532, "volume": 778}, "trend_line": 50.426626, "activity_lines": {"activity_5": 53.804324, "activity_10": 52.781714, "activity_20": 51.561562, "activity_30": 51.058178}, "trend_signal": 1, "fair_value": 51.389829, "relative_strength": -9.491827, "rate_of_change": 0.37993650817916863, "market_dynamics": 1.214499, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.918187, "high": 54.465146, "low": 53.294474, "close": 53.448006, "volume": 818}, "trend_line": 50.555526, "activity_lines": {"activity_5": 53.817759, "activity_10": 53.088514, "activity_20": 51.816538, "activity_30": 51.253105}, "trend_signal": 1, "fair_value": 51.441133, "relative_strength": -10.470678, "rate_of_change": 0.25561892639813255, "market_dynamics": 1.156333, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.81264, "high": 53.96617, "low": 52.709136, "close": 53.419212, "volume": 812}, "trend_line": 50.765544, "activity_lines": {"activity_5": 53.675101, "activity_10": 53.308953, "activity_20": 52.043431, "activity_30": 51.437859}, "trend_signal": 1, "fair_value": 51.474924, "relative_strength": -12.371644, "rate_of_change": 0.4154204626414094, "market_dynamics": 1.122573, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.745468, "high": 53.812641, "low": 53.515171, "close": 53.58234, "volume": 161}, "trend_line": 50.949097, "activity_lines": {"activity_5": 53.619445, "activity_10": 53.457773, "activity_20": 52.263085, "activity_30": 51.619588}, "trend_signal": 1, "fair_value": 51.508084, "relative_strength": -11.911475, "rate_of_change": 0.3615700444380216, "market_dynamics": 1.102905, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.58234, "high": 55.568256, "low": 53.58234, "close": 55.568256, "volume": 0}, "trend_line": 51.189556, "activity_lines": {"activity_5": 54.225121, "activity_10": 53.91149, "activity_20": 52.653668, "activity_30": 51.917598}, "trend_signal": 1, "fair_value": 51.553074, "relative_strength": -9.945718, "rate_of_change": 0.4719592969429886, "market_dynamics": 1.120065, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.449523, "high": 55.558365, "low": 52.629548, "close": 54.400692, "volume": 1783}, "trend_line": 51.28424, "activity_lines": {"activity_5": 54.353996, "activity_10": 54.081224, "activity_20": 52.907685, "activity_30": 52.124768}, "trend_signal": 1, "fair_value": 51.585018, "relative_strength": -12.081329, "rate_of_change": 0.1849674179631364, "market_dynamics": 1.24422, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.479848, "high": 56.617088, "low": 53.945537, "close": 56.28067, "volume": 2906}, "trend_line": 51.440598, "activity_lines": {"activity_5": 55.086319, "activity_10": 54.542127, "activity_20": 53.327452, "activity_30": 52.447119}, "trend_signal": 1, "fair_value": 51.63039, "relative_strength": -9.59888, "rate_of_change": 0.30488508750447396, "market_dynamics": 1.42398, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.607835, "high": 57.586762, "low": 55.380259, "close": 57.319607, "volume": 3499}, "trend_line": 51.697958, "activity_lines": {"activity_5": 55.97611, "activity_10": 55.100472, "activity_20": 53.818885, "activity_30": 52.82641}, "trend_signal": 1, "fair_value": 51.684382, "relative_strength": -8.272959, "rate_of_change": 0.5003052258451554, "market_dynamics": 1.600251, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.150757, "high": 60.911362, "low": 57.863811, "close": 60.565044, "volume": 4004}, "trend_line": 52.047457, "activity_lines": {"activity_5": 57.687687, "activity_10": 56.186878, "activity_20": 54.583721, "activity_30": 53.39848}, "trend_signal": 1, "fair_value": 51.772104, "relative_strength": -4.133796, "rate_of_change": 0.6760402412799391, "market_dynamics": 1.723602, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.179798, "high": 62.247134, "low": 58.882956, "close": 61.999767, "volume": 5611}, "trend_line": 52.4171, "activity_lines": {"activity_5": 59.411991, "activity_10": 57.407011, "activity_20": 55.431763, "activity_30": 54.040564}, "trend_signal": 1, "fair_value": 51.86293, "relative_strength": -2.417276, "rate_of_change": 0.7102037665355992, "market_dynamics": 1.773345, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.63367, "high": 64.720795, "low": 61.564406, "close": 63.741222, "volume": 6269}, "trend_line": 52.858003, "activity_lines": {"activity_5": 61.288013, "activity_10": 58.80294, "activity_20": 56.382877, "activity_30": 54.771153}, "trend_signal": 1, "fair_value": 51.954961, "relative_strength": 1.423754, "rate_of_change": 0.8411434436472043, "market_dynamics": 1.773345, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.711537, "high": 66.392983, "low": 63.493854, "close": 64.79995, "volume": 2751}, "trend_line": 53.413778, "activity_lines": {"activity_5": 62.894242, "activity_10": 60.215207, "activity_20": 57.373677, "activity_30": 55.541601}, "trend_signal": 1, "fair_value": 52.063102, "relative_strength": 0.169682, "rate_of_change": 1.0514491060133395, "market_dynamics": 1.716142, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.849422, "high": 67.164767, "low": 64.849422, "close": 66.679932, "volume": 5674}, "trend_line": 54.015233, "activity_lines": {"activity_5": 64.55918, "activity_10": 61.762889, "activity_20": 58.46822, "activity_30": 56.397482}, "trend_signal": 1, "fair_value": 52.176937, "relative_strength": 5.175795, "rate_of_change": 1.1260296921891602, "market_dynamics": 1.716142, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.459679, "high": 70.459679, "low": 65.680571, "close": 66.917397, "volume": 16370}, "trend_line": 54.587173, "activity_lines": {"activity_5": 65.679252, "activity_10": 63.112644, "activity_20": 59.495706, "activity_30": 57.22988}, "trend_signal": 1, "fair_value": 52.300293, "relative_strength": 11.321569, "rate_of_change": 1.058849454560342, "market_dynamics": 1.716142, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.352127, "high": 71.498619, "low": 66.264356, "close": 71.498619, "volume": 9727}, "trend_line": 55.295777, "activity_lines": {"activity_5": 67.902907, "activity_10": 65.052892, "activity_20": 60.881286, "activity_30": 58.320941}, "trend_signal": 1, "fair_value": 52.470497, "relative_strength": 21.840386, "rate_of_change": 1.2981144856136828, "market_dynamics": 1.716142, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.538199, "high": 78.543593, "low": 71.518406, "close": 75.990784, "volume": 8114}, "trend_line": 56.10851, "activity_lines": {"activity_5": 70.990693, "activity_10": 67.520255, "activity_20": 62.600054, "activity_30": 59.656102}, "trend_signal": 1, "fair_value": 52.673373, "relative_strength": 30.733404, "rate_of_change": 1.4697921687582063, "market_dynamics": 1.747859, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.713727, "high": 77.761917, "low": 73.843642, "close": 77.761917, "volume": 5234}, "trend_line": 57.015511, "activity_lines": {"activity_5": 73.85222, "activity_10": 69.917094, "activity_20": 64.371427, "activity_30": 61.053096}, "trend_signal": 1, "fair_value": 52.879443, "relative_strength": 31.506209, "rate_of_change": 1.616512361493816, "market_dynamics": 1.67651, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.751378, "high": 80.889999, "low": 77.010002, "close": 79.610001, "volume": 4816}, "trend_line": 58.008335, "activity_lines": {"activity_5": 76.465644, "activity_10": 72.259381, "activity_20": 66.192563, "activity_30": 62.510805}, "trend_signal": 1, "fair_value": 53.097359, "relative_strength": 29.741876, "rate_of_change": 1.7413226376240072, "market_dynamics": 1.594192, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.610001, "high": 81.610001, "low": 74.080002, "close": 78.099998, "volume": 5238}, "trend_line": 58.966868, "activity_lines": {"activity_5": 77.713729, "activity_10": 73.921842, "activity_20": 67.747502, "activity_30": 63.807042}, "trend_signal": 1, "fair_value": 53.284553, "relative_strength": 19.231919, "rate_of_change": 1.6524056413617034, "market_dynamics": 1.485623, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.18, "high": 79.830002, "low": 72.900002, "close": 73.010002, "volume": 5139}, "trend_line": 59.773349, "activity_lines": {"activity_5": 76.519642, "activity_10": 74.340032, "activity_20": 68.700884, "activity_30": 64.71305}, "trend_signal": 1, "fair_value": 53.444702, "relative_strength": 8.758064, "rate_of_change": 1.3676849854057114, "market_dynamics": 1.191223, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.010002, "high": 77.760002, "low": 74.209999, "close": 76.760002, "volume": 2201}, "trend_line": 60.635314, "activity_lines": {"activity_5": 76.474795, "activity_10": 75.239853, "activity_20": 69.922093, "activity_30": 65.808964}, "trend_signal": 1, "fair_value": 53.629909, "relative_strength": 18.132536, "rate_of_change": 1.442055722860698, "market_dynamics": 0.969157, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.190002, "high": 79.550003, "low": 76.629997, "close": 79.550003, "volume": 4502}, "trend_line": 61.654114, "activity_lines": {"activity_5": 77.308668, "activity_10": 76.410243, "activity_20": 71.300887, "activity_30": 67.029266}, "trend_signal": 1, "fair_value": 53.83037, "relative_strength": 21.106968, "rate_of_change": 1.680208995042062, "market_dynamics": 0.820581, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.260002, "high": 79.339996, "low": 74.43, "close": 75.760002, "volume": 4205}, "trend_line": 62.584484, "activity_lines": {"activity_5": 76.760002, "activity_10": 76.623359, "activity_20": 72.194433, "activity_30": 67.939323}, "trend_signal": 1, "fair_value": 54.017648, "relative_strength": 13.273354, "rate_of_change": 1.509015278364074, "market_dynamics": 0.558616, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.260002, "high": 79.769997, "low": 76.260002, "close": 78.550003, "volume": 1643}, "trend_line": 63.519733, "activity_lines": {"activity_5": 77.398003, "activity_10": 77.178655, "activity_20": 73.247308, "activity_30": 68.969357}, "trend_signal": 1, "fair_value": 54.220717, "relative_strength": 17.476335, "rate_of_change": 1.4943783829870656, "market_dynamics": 0.488519, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.669998, "high": 81.040001, "low": 78.25, "close": 78.379997, "volume": 2703}, "trend_line": 64.411572, "activity_lines": {"activity_5": 77.949334, "activity_10": 77.491539, "activity_20": 74.165099, "activity_30": 69.928084}, "trend_signal": 1, "fair_value": 54.423985, "relative_strength": 14.362491, "rate_of_change": 1.4040345541125063, "market_dynamics": 0.343111, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.18, "high": 78.839996, "low": 74.690002, "close": 74.790001, "volume": 2625}, "trend_line": 65.184064, "activity_lines": {"activity_5": 76.946001, "activity_10": 77.026581, "activity_20": 74.632358, "activity_30": 70.59766}, "trend_signal": 1, "fair_value": 54.611488, "relative_strength": 5.94452, "rate_of_change": 1.1993062364632239, "market_dynamics": -0.008793, "expectation": {"probability": 55.8195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec4a4adb-e650-4763-a61f-6e39055356eb/", "share_image": "https://sharemaestro.com/terminal/ec4a4adb-e650-4763-a61f-6e39055356eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}