{"ticker": {"uuid": "ec4b8605-3f3a-488b-891b-83a019fc446c", "symbol": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXS rose 25.44%, moving from 13.15 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.82 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.200001, "low": 16.18, "close": 16.5, "volume": 2010420}, "trend_line": 17.292851, "activity_lines": {"activity_5": 17.196357, "activity_10": 17.517858, "activity_20": 17.193122, "activity_30": 17.262167}, "trend_signal": 0, "fair_value": 23.72892, "relative_strength": -20.817729, "rate_of_change": -0.7692016806891459, "market_dynamics": 0.239684, "expectation": {"probability": 48.6769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.164981, "high": 34.825982, "low": 32.655528, "close": 32.842979, "volume": 1291380}, "trend_line": 37.567995, "activity_lines": {"activity_5": 33.645937, "activity_10": 33.997061, "activity_20": 35.268049, "activity_30": 36.621815}, "trend_signal": 0, "fair_value": 45.092379, "relative_strength": -17.692735, "rate_of_change": -0.360712410392116, "market_dynamics": -0.935279, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.050159, "high": 33.267203, "low": 31.767615, "close": 32.369423, "volume": 1732551}, "trend_line": 37.431851, "activity_lines": {"activity_5": 33.177143, "activity_10": 33.654288, "activity_20": 34.797241, "activity_30": 36.286424}, "trend_signal": 0, "fair_value": 45.022712, "relative_strength": -20.40984, "rate_of_change": -0.36239357463713884, "market_dynamics": -0.889921, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.211572, "high": 32.211572, "low": 25.404226, "close": 26.489456, "volume": 8099722}, "trend_line": 37.084064, "activity_lines": {"activity_5": 30.852076, "activity_10": 32.287434, "activity_20": 33.823467, "activity_30": 35.580463}, "trend_signal": 0, "fair_value": 44.924098, "relative_strength": -32.153002, "rate_of_change": -0.9291204968731143, "market_dynamics": -0.887678, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.7065, "high": 28.06797, "low": 26.676904, "close": 27.229383, "volume": 2815479}, "trend_line": 36.734123, "activity_lines": {"activity_5": 29.261064, "activity_10": 31.206328, "activity_20": 33.01126, "activity_30": 34.944677}, "trend_signal": 0, "fair_value": 44.823438, "relative_strength": -31.161584, "rate_of_change": -0.9436425306568373, "market_dynamics": -0.972496, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.545084, "high": 28.344209, "low": 27.101128, "close": 28.117298, "volume": 2061200}, "trend_line": 36.509239, "activity_lines": {"activity_5": 28.436948, "activity_10": 30.41415, "activity_20": 32.361339, "activity_30": 34.388753}, "trend_signal": 0, "fair_value": 44.727377, "relative_strength": -25.963968, "rate_of_change": -0.6121937360529769, "market_dynamics": -1.027691, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.018641, "high": 29.912856, "low": 28.018641, "close": 28.985481, "volume": 1666949}, "trend_line": 36.328939, "activity_lines": {"activity_5": 28.295539, "activity_10": 29.910497, "activity_20": 31.865634, "activity_30": 33.903349}, "trend_signal": 0, "fair_value": 44.636881, "relative_strength": -25.594644, "rate_of_change": -0.4938475984120144, "market_dynamics": -1.112838, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.728974, "high": 30.1891, "low": 28.531659, "close": 29.320915, "volume": 1326383}, "trend_line": 36.118954, "activity_lines": {"activity_5": 28.523108, "activity_10": 29.567571, "activity_20": 31.46339, "activity_30": 33.451218}, "trend_signal": 0, "fair_value": 44.555095, "relative_strength": -24.616264, "rate_of_change": -0.5780102743985892, "market_dynamics": -1.151449, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.113735, "high": 30.317351, "low": 29.113735, "close": 30.179232, "volume": 1417597}, "trend_line": 35.921297, "activity_lines": {"activity_5": 29.240016, "activity_10": 29.464417, "activity_20": 31.20518, "activity_30": 33.06801}, "trend_signal": 0, "fair_value": 44.495381, "relative_strength": -23.350763, "rate_of_change": -0.5472389925799056, "market_dynamics": -1.058364, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.1891, "high": 30.544264, "low": 27.347771, "close": 28.0877, "volume": 2108691}, "trend_line": 35.43746, "activity_lines": {"activity_5": 29.013762, "activity_10": 29.046828, "activity_20": 30.793253, "activity_30": 32.562617}, "trend_signal": 0, "fair_value": 44.409832, "relative_strength": -25.895228, "rate_of_change": -1.346936331391378, "market_dynamics": -0.981264, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.137031, "high": 29.350512, "low": 28.028507, "close": 28.354074, "volume": 1600487}, "trend_line": 34.955479, "activity_lines": {"activity_5": 28.819078, "activity_10": 28.790498, "activity_20": 30.431346, "activity_30": 32.105624}, "trend_signal": 0, "fair_value": 44.315001, "relative_strength": -24.157521, "rate_of_change": -1.3600890131516328, "market_dynamics": -0.888908, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.235688, "high": 28.39354, "low": 26.893949, "close": 27.594414, "volume": 1359705}, "trend_line": 34.432851, "activity_lines": {"activity_5": 28.35539, "activity_10": 28.499011, "activity_20": 30.021704, "activity_30": 31.630717}, "trend_signal": 0, "fair_value": 44.203735, "relative_strength": -24.570822, "rate_of_change": -1.4951246984771616, "market_dynamics": -0.83, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.584549, "high": 28.077836, "low": 27.229384, "close": 27.328041, "volume": 1107997}, "trend_line": 33.865585, "activity_lines": {"activity_5": 27.895648, "activity_10": 28.254521, "activity_20": 29.627831, "activity_30": 31.172342}, "trend_signal": 0, "fair_value": 44.091218, "relative_strength": -25.223075, "rate_of_change": -1.6474557973720982, "market_dynamics": -0.852693, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.554953, "high": 29.340646, "low": 27.495759, "close": 29.261721, "volume": 1065288}, "trend_line": 33.320314, "activity_lines": {"activity_5": 28.213324, "activity_10": 28.45327, "activity_20": 29.453911, "activity_30": 30.875319}, "trend_signal": 0, "fair_value": 43.991214, "relative_strength": -20.533125, "rate_of_change": -1.6101035904148697, "market_dynamics": -0.604813, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.350514, "high": 29.350514, "low": 26.272408, "close": 26.676905, "volume": 1663363}, "trend_line": 32.757843, "activity_lines": {"activity_5": 27.730562, "activity_10": 28.131648, "activity_20": 29.060221, "activity_30": 30.446712}, "trend_signal": 0, "fair_value": 43.859159, "relative_strength": -26.524275, "rate_of_change": -1.688072327289599, "market_dynamics": -0.490026, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.864352, "high": 27.110995, "low": 25.088522, "close": 26.676905, "volume": 3331224}, "trend_line": 32.209101, "activity_lines": {"activity_5": 27.341854, "activity_10": 27.820071, "activity_20": 28.702553, "activity_30": 30.054393}, "trend_signal": 0, "fair_value": 43.722765, "relative_strength": -26.759789, "rate_of_change": -1.6751469258827705, "market_dynamics": -0.262694, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.676905, "high": 26.874219, "low": 24.328862, "close": 24.565639, "volume": 2749633}, "trend_line": 31.631169, "activity_lines": {"activity_5": 26.361201, "activity_10": 27.150817, "activity_20": 28.184894, "activity_30": 29.561266}, "trend_signal": 0, "fair_value": 43.588259, "relative_strength": -30.614208, "rate_of_change": -1.7943127316717007, "market_dynamics": -0.178399, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.61497, "high": 24.723491, "low": 22.543167, "close": 23.727053, "volume": 3079100}, "trend_line": 31.008681, "activity_lines": {"activity_5": 25.302938, "activity_10": 26.409453, "activity_20": 27.634539, "activity_30": 29.051324}, "trend_signal": 0, "fair_value": 43.459696, "relative_strength": -31.757533, "rate_of_change": -1.9679576180064688, "market_dynamics": -0.150495, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.82571, "high": 23.89477, "low": 21.40861, "close": 21.813105, "volume": 2649528}, "trend_line": 30.411471, "activity_lines": {"activity_5": 23.846758, "activity_10": 25.421805, "activity_20": 26.950466, "activity_30": 28.458061}, "trend_signal": 0, "fair_value": 43.297519, "relative_strength": -36.044315, "rate_of_change": -1.925944544368077, "market_dynamics": -0.192172, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.40861, "high": 22.710884, "low": 21.004116, "close": 21.083042, "volume": 2596547}, "trend_line": 30.00543, "activity_lines": {"activity_5": 22.643798, "activity_10": 24.45353, "activity_20": 26.253946, "activity_30": 27.856226}, "trend_signal": 0, "fair_value": 43.136877, "relative_strength": -37.366898, "rate_of_change": -1.3351573818971083, "market_dynamics": -0.479034, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.211296, "high": 21.497403, "low": 20.165529, "close": 20.313515, "volume": 3037823}, "trend_line": 29.565117, "activity_lines": {"activity_5": 21.557254, "activity_10": 23.472698, "activity_20": 25.547044, "activity_30": 27.230942}, "trend_signal": 0, "fair_value": 42.983676, "relative_strength": -37.401723, "rate_of_change": -1.4674443925649447, "market_dynamics": -0.684373, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.402308, "high": 20.757473, "low": 19.869557, "close": 20.283915, "volume": 2312319}, "trend_line": 29.033466, "activity_lines": {"activity_5": 20.885068, "activity_10": 22.632676, "activity_20": 24.902577, "activity_30": 26.632154}, "trend_signal": 0, "fair_value": 42.858493, "relative_strength": -36.398876, "rate_of_change": -1.7982374296032722, "market_dynamics": -1.079656, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.441771, "high": 23.026589, "low": 20.283919, "close": 22.691154, "volume": 2551708}, "trend_line": 28.628349, "activity_lines": {"activity_5": 21.300744, "activity_10": 22.363252, "activity_20": 24.547176, "activity_30": 26.222973}, "trend_signal": 0, "fair_value": 42.739357, "relative_strength": -30.565043, "rate_of_change": -1.3953449443480177, "market_dynamics": -1.180354, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.878603, "high": 24.545907, "low": 20.688412, "close": 23.125246, "volume": 5113280}, "trend_line": 28.23898, "activity_lines": {"activity_5": 21.930178, "activity_10": 22.257062, "activity_20": 24.279205, "activity_30": 25.867934}, "trend_signal": 0, "fair_value": 42.585942, "relative_strength": -28.760149, "rate_of_change": -1.360081924388998, "market_dynamics": -0.918795, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.095645, "high": 24.93067, "low": 22.750347, "close": 23.263365, "volume": 2539530}, "trend_line": 27.873051, "activity_lines": {"activity_5": 22.518174, "activity_10": 22.287556, "activity_20": 24.040408, "activity_30": 25.546927}, "trend_signal": 0, "fair_value": 42.416642, "relative_strength": -30.752039, "rate_of_change": -1.295829381939437, "market_dynamics": -0.637733, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.292962, "high": 23.539605, "low": 21.892032, "close": 22.316256, "volume": 1665759}, "trend_line": 27.440113, "activity_lines": {"activity_5": 22.645113, "activity_10": 22.207912, "activity_20": 23.730295, "activity_30": 25.188424}, "trend_signal": 0, "fair_value": 42.210893, "relative_strength": -33.331695, "rate_of_change": -1.5532494092591445, "market_dynamics": -0.355791, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.138673, "high": 22.631961, "low": 21.596056, "close": 22.523438, "volume": 1769770}, "trend_line": 27.041857, "activity_lines": {"activity_5": 22.707597, "activity_10": 22.245223, "activity_20": 23.467538, "activity_30": 24.871219}, "trend_signal": 0, "fair_value": 42.010695, "relative_strength": -33.473665, "rate_of_change": -1.4513642855625264, "market_dynamics": -0.145156, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.553033, "high": 25.927109, "low": 22.434643, "close": 25.887646, "volume": 3616558}, "trend_line": 26.77394, "activity_lines": {"activity_5": 23.742182, "activity_10": 22.931339, "activity_20": 23.555954, "activity_30": 24.796754}, "trend_signal": 0, "fair_value": 41.823618, "relative_strength": -24.568007, "rate_of_change": -0.9907492669604776, "market_dynamics": 0.175031, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.788987, "high": 28.867093, "low": 25.443689, "close": 27.949581, "volume": 3976551}, "trend_line": 26.578904, "activity_lines": {"activity_5": 25.250979, "activity_10": 23.953069, "activity_20": 23.857093, "activity_30": 24.872601}, "trend_signal": 0, "fair_value": 41.635685, "relative_strength": -17.899733, "rate_of_change": -0.7284546092207504, "market_dynamics": 0.584268, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.624011, "high": 28.630316, "low": 27.219517, "close": 27.771997, "volume": 2129391}, "trend_line": 26.361529, "activity_lines": {"activity_5": 26.378959, "activity_10": 24.830938, "activity_20": 24.151937, "activity_30": 24.949575}, "trend_signal": 0, "fair_value": 41.445674, "relative_strength": -17.503467, "rate_of_change": -0.8178478691220696, "market_dynamics": 0.929789, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.880521, "high": 28.492194, "low": 27.771998, "close": 27.989044, "volume": 590595}, "trend_line": 26.160597, "activity_lines": {"activity_5": 27.278712, "activity_10": 25.626653, "activity_20": 24.468956, "activity_30": 25.054576}, "trend_signal": 0, "fair_value": 41.257056, "relative_strength": -16.347875, "rate_of_change": -0.7622167894737883, "market_dynamics": 1.175136, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.058104, "high": 28.580986, "low": 26.173751, "close": 26.805157, "volume": 1478869}, "trend_line": 25.959337, "activity_lines": {"activity_5": 27.405651, "activity_10": 26.067561, "activity_20": 24.674961, "activity_30": 25.096161}, "trend_signal": 0, "fair_value": 41.054866, "relative_strength": -18.100541, "rate_of_change": -0.7693249508029109, "market_dynamics": 1.067205, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.765694, "high": 26.972875, "low": 25.305568, "close": 25.611404, "volume": 1814290}, "trend_line": 25.734069, "activity_lines": {"activity_5": 26.849224, "activity_10": 26.172854, "activity_20": 24.771034, "activity_30": 25.073713}, "trend_signal": 0, "fair_value": 40.844556, "relative_strength": -21.263221, "rate_of_change": -0.8677725475038126, "market_dynamics": 0.885477, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.641002, "high": 26.56838, "low": 24.910939, "close": 25.127983, "volume": 1926423}, "trend_line": 25.688687, "activity_lines": {"activity_5": 26.150072, "activity_10": 26.137158, "activity_20": 24.829242, "activity_30": 25.034611}, "trend_signal": 0, "fair_value": 40.629973, "relative_strength": -20.99045, "rate_of_change": -0.1763498807747816, "market_dynamics": 0.800496, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.364761, "high": 26.528919, "low": 25.118119, "close": 26.331604, "volume": 1885124}, "trend_line": 25.658761, "activity_lines": {"activity_5": 26.040235, "activity_10": 26.283888, "activity_20": 25.021764, "activity_30": 25.07609}, "trend_signal": 0, "fair_value": 40.434248, "relative_strength": -18.061445, "rate_of_change": -0.11649486016939374, "market_dynamics": 0.772882, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.124423, "high": 26.311872, "low": 24.240071, "close": 24.605103, "volume": 1875230}, "trend_line": 25.541688, "activity_lines": {"activity_5": 25.450923, "activity_10": 26.060923, "activity_20": 25.051503, "activity_30": 25.008112}, "trend_signal": 0, "fair_value": 40.224524, "relative_strength": -22.057124, "rate_of_change": -0.4562691082394733, "market_dynamics": 0.700603, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.56564, "high": 25.552212, "low": 24.151279, "close": 24.614969, "volume": 1722888}, "trend_line": 25.396004, "activity_lines": {"activity_5": 25.090496, "activity_10": 25.798137, "activity_20": 25.092046, "activity_30": 24.948323}, "trend_signal": 0, "fair_value": 40.025887, "relative_strength": -20.930708, "rate_of_change": -0.570377337629366, "market_dynamics": 0.575908, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.743221, "high": 25.315433, "low": 24.131548, "close": 24.595238, "volume": 1305958}, "trend_line": 25.238482, "activity_lines": {"activity_5": 24.869504, "activity_10": 25.493735, "activity_20": 25.130475, "activity_30": 24.896661}, "trend_signal": 0, "fair_value": 39.815513, "relative_strength": -20.757165, "rate_of_change": -0.6202629358540035, "market_dynamics": 0.408461, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.486713, "high": 25.41409, "low": 23.75665, "close": 24.05262, "volume": 1723805}, "trend_line": 25.034261, "activity_lines": {"activity_5": 24.535385, "activity_10": 25.114173, "activity_20": 25.113093, "activity_30": 24.820154}, "trend_signal": 0, "fair_value": 39.610105, "relative_strength": -22.722125, "rate_of_change": -0.8091651470956154, "market_dynamics": 0.198633, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.9441, "high": 24.121684, "low": 22.365584, "close": 23.391619, "volume": 2695534}, "trend_line": 24.877725, "activity_lines": {"activity_5": 24.052622, "activity_10": 24.685284, "activity_20": 25.022093, "activity_30": 24.714177}, "trend_signal": 0, "fair_value": 39.383806, "relative_strength": -25.052197, "rate_of_change": -0.625287081571927, "market_dynamics": 0.082839, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.450814, "high": 24.368325, "low": 22.286657, "close": 24.03289, "volume": 1889573}, "trend_line": 24.733686, "activity_lines": {"activity_5": 23.979615, "activity_10": 24.452632, "activity_20": 24.981174, "activity_30": 24.659671}, "trend_signal": 0, "fair_value": 39.159272, "relative_strength": -22.299856, "rate_of_change": -0.5789878294739689, "market_dynamics": -0.029993, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.68759, "high": 25.87778, "low": 22.85887, "close": 24.042757, "volume": 3822029}, "trend_line": 24.615297, "activity_lines": {"activity_5": 23.948045, "activity_10": 24.293704, "activity_20": 24.923483, "activity_30": 24.615095}, "trend_signal": 0, "fair_value": 38.946177, "relative_strength": -22.009462, "rate_of_change": -0.47865490004197914, "market_dynamics": -0.057828, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.111819, "high": 25.58181, "low": 24.111819, "close": 24.664295, "volume": 2234448}, "trend_line": 24.526506, "activity_lines": {"activity_5": 24.161802, "activity_10": 24.298009, "activity_20": 24.907087, "activity_30": 24.618257}, "trend_signal": 0, "fair_value": 38.735308, "relative_strength": -20.386999, "rate_of_change": -0.3607147214189636, "market_dynamics": -0.134292, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.644566, "high": 25.206911, "low": 24.397921, "close": 24.476847, "volume": 1617830}, "trend_line": 24.36701, "activity_lines": {"activity_5": 24.308472, "activity_10": 24.285453, "activity_20": 24.863443, "activity_30": 24.615053}, "trend_signal": 0, "fair_value": 38.516317, "relative_strength": -21.331938, "rate_of_change": -0.6503005360812533, "market_dynamics": -0.265999, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.644566, "high": 28.413268, "low": 24.56564, "close": 27.505623, "volume": 2070531}, "trend_line": 24.394634, "activity_lines": {"activity_5": 25.436453, "activity_10": 24.835421, "activity_20": 25.101817, "activity_30": 24.817544}, "trend_signal": 1, "fair_value": 38.330229, "relative_strength": -9.306518, "rate_of_change": 0.11336639169105864, "market_dynamics": -0.104822, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.535221, "high": 27.79173, "low": 25.729793, "close": 26.045498, "volume": 1359199}, "trend_line": 24.373587, "activity_lines": {"activity_5": 25.803458, "activity_10": 25.098567, "activity_20": 25.180931, "activity_30": 24.924051}, "trend_signal": 1, "fair_value": 38.126805, "relative_strength": -12.190578, "rate_of_change": -0.08627717062694759, "market_dynamics": -0.073353, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.110994, "high": 27.308309, "low": 25.137851, "close": 25.502882, "volume": 1907443}, "trend_line": 24.404828, "activity_lines": {"activity_5": 25.855417, "activity_10": 25.236867, "activity_20": 25.190609, "activity_30": 24.996909}, "trend_signal": 1, "fair_value": 37.925651, "relative_strength": -12.352796, "rate_of_change": 0.12817563537118215, "market_dynamics": 0.073441, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.759391, "high": 26.676905, "low": 25.039194, "close": 25.423958, "volume": 1358060}, "trend_line": 24.461392, "activity_lines": {"activity_5": 25.783727, "activity_10": 25.344672, "activity_20": 25.178582, "activity_30": 25.062659}, "trend_signal": 1, "fair_value": 37.72962, "relative_strength": -13.836696, "rate_of_change": 0.23177381131307961, "market_dynamics": 0.217181, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.542345, "high": 26.834755, "low": 25.315434, "close": 26.548649, "volume": 1570296}, "trend_line": 24.619243, "activity_lines": {"activity_5": 26.036289, "activity_10": 25.6419, "activity_20": 25.275877, "activity_30": 25.197321}, "trend_signal": 1, "fair_value": 37.521916, "relative_strength": -8.486409, "rate_of_change": 0.6453066939117809, "market_dynamics": 0.245165, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.716366, "high": 29.202527, "low": 26.400662, "close": 26.558514, "volume": 2441969}, "trend_line": 24.801759, "activity_lines": {"activity_5": 26.15402, "activity_10": 25.895538, "activity_20": 25.380783, "activity_30": 25.322435}, "trend_signal": 1, "fair_value": 37.323658, "relative_strength": -11.455817, "rate_of_change": 0.741355044913443, "market_dynamics": 0.542138, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.647306, "high": 27.65361, "low": 25.502885, "close": 25.808722, "volume": 1931690}, "trend_line": 24.984932, "activity_lines": {"activity_5": 26.084961, "activity_10": 25.955271, "activity_20": 25.420058, "activity_30": 25.387401}, "trend_signal": 1, "fair_value": 37.12472, "relative_strength": -12.910196, "rate_of_change": 0.7385484231178927, "market_dynamics": 0.688065, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.828454, "high": 26.282276, "low": 24.476847, "close": 25.049059, "volume": 1423440}, "trend_line": 25.143771, "activity_lines": {"activity_5": 25.778465, "activity_10": 25.844595, "activity_20": 25.397366, "activity_30": 25.391538}, "trend_signal": 1, "fair_value": 36.919482, "relative_strength": -14.58861, "rate_of_change": 0.6357391727141799, "market_dynamics": 0.755736, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.058964, "high": 26.059342, "low": 24.395348, "close": 24.563726, "volume": 2105639}, "trend_line": 25.20619, "activity_lines": {"activity_5": 25.340447, "activity_10": 25.627381, "activity_20": 25.336815, "activity_30": 25.354116}, "trend_signal": 1, "fair_value": 36.698255, "relative_strength": -14.529514, "rate_of_change": 0.24824836338192247, "market_dynamics": 0.712369, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.761822, "high": 24.940107, "low": 22.879923, "close": 23.078016, "volume": 1972259}, "trend_line": 25.204615, "activity_lines": {"activity_5": 24.464541, "activity_10": 25.141866, "activity_20": 25.139757, "activity_30": 25.216814}, "trend_signal": 0, "fair_value": 36.48229, "relative_strength": -19.139594, "rate_of_change": -0.006248465158752646, "market_dynamics": 0.320131, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.949257, "high": 23.008684, "low": 21.215928, "close": 21.324881, "volume": 2768882}, "trend_line": 25.139999, "activity_lines": {"activity_5": 23.235632, "activity_10": 24.363033, "activity_20": 24.785495, "activity_30": 24.966509}, "trend_signal": 0, "fair_value": 36.272733, "relative_strength": -22.204995, "rate_of_change": -0.25636574889162517, "market_dynamics": -0.052959, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.394214, "high": 22.196498, "low": 21.1565, "close": 21.622023, "volume": 1326630}, "trend_line": 25.116858, "activity_lines": {"activity_5": 22.45468, "activity_10": 23.750602, "activity_20": 24.483374, "activity_30": 24.739543}, "trend_signal": 0, "fair_value": 36.063412, "relative_strength": -21.342566, "rate_of_change": -0.09204853190327879, "market_dynamics": -0.465112, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.661643, "high": 23.137447, "low": 21.473453, "close": 22.761066, "volume": 1636667}, "trend_line": 25.124779, "activity_lines": {"activity_5": 22.332522, "activity_10": 23.425698, "activity_20": 24.303939, "activity_30": 24.587556}, "trend_signal": 0, "fair_value": 35.857338, "relative_strength": -17.063852, "rate_of_change": 0.0315365878964623, "market_dynamics": -0.785372, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.107733, "high": 23.949635, "low": 22.206403, "close": 23.523731, "volume": 1799650}, "trend_line": 25.045982, "activity_lines": {"activity_5": 22.617118, "activity_10": 23.28931, "activity_20": 24.205966, "activity_30": 24.484263}, "trend_signal": 0, "fair_value": 35.65985, "relative_strength": -14.822836, "rate_of_change": -0.3136226591286696, "market_dynamics": -0.845323, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.424684, "high": 23.642589, "low": 21.899356, "close": 22.790783, "volume": 1518268}, "trend_line": 24.874022, "activity_lines": {"activity_5": 22.726731, "activity_10": 23.054209, "activity_20": 24.043291, "activity_30": 24.338766}, "trend_signal": 0, "fair_value": 35.453489, "relative_strength": -18.061468, "rate_of_change": -0.6865771923017375, "market_dynamics": -0.960903, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.681828, "high": 27.030005, "low": 21.938974, "close": 25.078773, "volume": 3269735}, "trend_line": 24.784248, "activity_lines": {"activity_5": 23.618156, "activity_10": 23.303431, "activity_20": 24.104529, "activity_30": 24.351976}, "trend_signal": 0, "fair_value": 35.257742, "relative_strength": -6.452042, "rate_of_change": -0.36091469244498725, "market_dynamics": -0.56892, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.217439, "high": 25.633437, "low": 24.226966, "close": 24.306206, "volume": 1413629}, "trend_line": 24.661487, "activity_lines": {"activity_5": 24.0018, "activity_10": 23.439091, "activity_20": 24.084155, "activity_30": 24.321134}, "trend_signal": 0, "fair_value": 35.04953, "relative_strength": -9.941135, "rate_of_change": -0.4953186394842424, "market_dynamics": -0.437491, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.54392, "high": 24.910392, "low": 22.543163, "close": 22.820496, "volume": 1822267}, "trend_line": 24.528665, "activity_lines": {"activity_5": 23.711261, "activity_10": 23.33194, "activity_20": 23.920983, "activity_30": 24.202361}, "trend_signal": 0, "fair_value": 34.825595, "relative_strength": -11.279336, "rate_of_change": -0.5385806622285221, "market_dynamics": -0.427956, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.146975, "high": 23.137448, "low": 20.79993, "close": 22.85021, "volume": 2400041}, "trend_line": 24.436625, "activity_lines": {"activity_5": 23.426665, "activity_10": 23.270711, "activity_20": 23.766461, "activity_30": 24.094073}, "trend_signal": 0, "fair_value": 34.608765, "relative_strength": -10.882624, "rate_of_change": -0.37523444508700654, "market_dynamics": -0.241991, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.939351, "high": 23.850588, "low": 21.800308, "close": 23.64259, "volume": 1386931}, "trend_line": 24.387112, "activity_lines": {"activity_5": 23.451098, "activity_10": 23.384705, "activity_20": 23.696043, "activity_30": 24.042845}, "trend_signal": 0, "fair_value": 34.416808, "relative_strength": -10.234938, "rate_of_change": -0.20261799655231044, "market_dynamics": -0.431897, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.702016, "high": 25.247153, "low": 23.652491, "close": 25.227343, "volume": 1188180}, "trend_line": 24.350303, "activity_lines": {"activity_5": 23.946994, "activity_10": 23.776572, "activity_20": 23.780526, "activity_30": 24.097054}, "trend_signal": 0, "fair_value": 34.220821, "relative_strength": -5.315653, "rate_of_change": -0.15093628142601756, "market_dynamics": -0.257477, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.167916, "high": 25.692869, "low": 24.662774, "close": 25.286774, "volume": 782258}, "trend_line": 24.373025, "activity_lines": {"activity_5": 24.452795, "activity_10": 24.108291, "activity_20": 23.881518, "activity_30": 24.157471}, "trend_signal": 0, "fair_value": 34.00566, "relative_strength": -5.821308, "rate_of_change": 0.09331300723444029, "market_dynamics": 0.013555, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.227343, "high": 25.524487, "low": 23.751539, "close": 23.949635, "volume": 1422038}, "trend_line": 24.350847, "activity_lines": {"activity_5": 24.447513, "activity_10": 24.130261, "activity_20": 23.858777, "activity_30": 24.130156}, "trend_signal": 0, "fair_value": 33.774654, "relative_strength": -7.368191, "rate_of_change": -0.09099403951703451, "market_dynamics": 0.212729, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.068492, "high": 25.27687, "low": 23.830778, "close": 25.138203, "volume": 1443102}, "trend_line": 24.368946, "activity_lines": {"activity_5": 24.763144, "activity_10": 24.346725, "activity_20": 23.956629, "activity_30": 24.180953}, "trend_signal": 0, "fair_value": 33.562118, "relative_strength": -4.403066, "rate_of_change": 0.07432595671107219, "market_dynamics": 0.533182, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.979726, "high": 27.089434, "low": 24.662775, "close": 26.594198, "volume": 1932522}, "trend_line": 24.453666, "activity_lines": {"activity_5": 25.411573, "activity_10": 24.79856, "activity_20": 24.194508, "activity_30": 24.324517}, "trend_signal": 0, "fair_value": 33.3706, "relative_strength": 1.241855, "rate_of_change": 0.3476555777176298, "market_dynamics": 0.767687, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.544674, "high": 29.426949, "low": 26.247533, "close": 28.991142, "volume": 1964289}, "trend_line": 24.640316, "activity_lines": {"activity_5": 26.66221, "activity_10": 25.617051, "activity_20": 24.66045, "activity_30": 24.617258}, "trend_signal": 0, "fair_value": 33.209113, "relative_strength": 6.17326, "rate_of_change": 0.7632802378179215, "market_dynamics": 0.977446, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.733618, "high": 29.516092, "low": 27.673811, "close": 28.783142, "volume": 1646187}, "trend_line": 24.798658, "activity_lines": {"activity_5": 27.592594, "activity_10": 26.32659, "activity_20": 25.094999, "activity_30": 24.884537}, "trend_signal": 1, "fair_value": 33.0575, "relative_strength": 7.248455, "rate_of_change": 0.6426135119371078, "market_dynamics": 1.200401, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.723714, "high": 29.109999, "low": 27.446002, "close": 28.109619, "volume": 1178543}, "trend_line": 24.93422, "activity_lines": {"activity_5": 28.065379, "activity_10": 26.832271, "activity_20": 25.451239, "activity_30": 25.098147}, "trend_signal": 1, "fair_value": 32.892151, "relative_strength": 3.282969, "rate_of_change": 0.5466505485901705, "market_dynamics": 1.238225, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.010574, "high": 29.446759, "low": 27.654002, "close": 29.337809, "volume": 1220706}, "trend_line": 25.090004, "activity_lines": {"activity_5": 28.670229, "activity_10": 27.465093, "activity_20": 25.909875, "activity_30": 25.38225}, "trend_signal": 1, "fair_value": 32.732409, "relative_strength": 6.066924, "rate_of_change": 0.624779920927948, "market_dynamics": 1.215008, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.139713, "high": 29.337808, "low": 27.703525, "close": 27.951143, "volume": 1216224}, "trend_line": 25.205814, "activity_lines": {"activity_5": 28.532882, "activity_10": 27.727838, "activity_20": 26.213714, "activity_30": 25.566839}, "trend_signal": 1, "fair_value": 32.564255, "relative_strength": 1.983003, "rate_of_change": 0.46157824446739726, "market_dynamics": 1.050855, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.020479, "high": 28.228479, "low": 26.257437, "close": 26.257437, "volume": 1265483}, "trend_line": 25.164208, "activity_lines": {"activity_5": 27.740504, "activity_10": 27.604299, "activity_20": 26.333043, "activity_30": 25.634686}, "trend_signal": 1, "fair_value": 32.406706, "relative_strength": -2.986159, "rate_of_change": -0.1650650917284464, "market_dynamics": 0.802472, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.247532, "high": 26.604103, "low": 22.87002, "close": 23.038401, "volume": 2679427}, "trend_line": 25.063971, "activity_lines": {"activity_5": 26.057361, "activity_10": 26.876752, "activity_20": 26.122308, "activity_30": 25.497537}, "trend_signal": 1, "fair_value": 32.209087, "relative_strength": -14.330759, "rate_of_change": -0.3983316303855059, "market_dynamics": 0.568377, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.375161, "high": 23.692112, "low": 22.226212, "close": 22.731354, "volume": 1695122}, "trend_line": 24.971587, "activity_lines": {"activity_5": 24.654852, "activity_10": 26.134258, "activity_20": 25.875586, "activity_30": 25.347046}, "trend_signal": 0, "fair_value": 32.025239, "relative_strength": -15.127665, "rate_of_change": -0.3685928299230762, "market_dynamics": 0.148567, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.731354, "high": 23.632684, "low": 22.612495, "close": 23.008684, "volume": 1020416}, "trend_line": 24.891078, "activity_lines": {"activity_5": 23.703337, "activity_10": 25.464338, "activity_20": 25.655418, "activity_30": 25.220407}, "trend_signal": 0, "fair_value": 31.863438, "relative_strength": -14.351185, "rate_of_change": -0.32240241679473264, "market_dynamics": -0.266267, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.16716, "high": 23.682205, "low": 22.870019, "close": 23.434587, "volume": 1053895}, "trend_line": 24.787276, "activity_lines": {"activity_5": 23.315731, "activity_10": 24.910573, "activity_20": 25.478264, "activity_30": 25.12644}, "trend_signal": 0, "fair_value": 31.706633, "relative_strength": -13.902514, "rate_of_change": -0.4170249275664225, "market_dynamics": -0.579515, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.444494, "high": 26.306959, "low": 23.355351, "close": 25.593819, "volume": 2120297}, "trend_line": 24.755119, "activity_lines": {"activity_5": 23.948974, "activity_10": 24.806844, "activity_20": 25.503686, "activity_30": 25.178475}, "trend_signal": 0, "fair_value": 31.556635, "relative_strength": -9.102417, "rate_of_change": -0.1297318834066236, "market_dynamics": -0.60716, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.752295, "high": 26.524864, "low": 25.257059, "close": 25.286774, "volume": 846666}, "trend_line": 24.737721, "activity_lines": {"activity_5": 24.524109, "activity_10": 24.709057, "activity_20": 25.497414, "activity_30": 25.212775}, "trend_signal": 0, "fair_value": 31.404071, "relative_strength": -9.747256, "rate_of_change": -0.07028041351770527, "market_dynamics": -0.63495, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.167915, "high": 25.167915, "low": 22.671923, "close": 23.196875, "volume": 1478579}, "trend_line": 24.675981, "activity_lines": {"activity_5": 24.252719, "activity_10": 24.294859, "activity_20": 25.287433, "activity_30": 25.113366}, "trend_signal": 0, "fair_value": 31.235727, "relative_strength": -14.442327, "rate_of_change": -0.24957836657629193, "market_dynamics": -0.579661, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.087923, "high": 23.454399, "low": 22.721449, "close": 23.266209, "volume": 409396}, "trend_line": 24.632731, "activity_lines": {"activity_5": 23.973406, "activity_10": 23.98259, "activity_20": 25.082264, "activity_30": 25.022413}, "trend_signal": 0, "fair_value": 31.059957, "relative_strength": -13.999673, "rate_of_change": -0.1752716538402281, "market_dynamics": -0.601012, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.097827, "high": 23.731731, "low": 22.929448, "close": 23.078016, "volume": 374910}, "trend_line": 24.632731, "activity_lines": {"activity_5": 23.614194, "activity_10": 23.746497, "activity_20": 24.857191, "activity_30": 24.922109}, "trend_signal": 0, "fair_value": 30.859015, "relative_strength": -13.801658, "rate_of_change": 0.0, "market_dynamics": -0.874969, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.177066, "high": 24.84106, "low": 22.087545, "close": 22.30545, "volume": 1490171}, "trend_line": 24.665416, "activity_lines": {"activity_5": 23.021231, "activity_10": 23.45854, "activity_20": 24.561228, "activity_30": 24.771961}, "trend_signal": 0, "fair_value": 30.655148, "relative_strength": -17.452304, "rate_of_change": 0.1326893067601832, "market_dynamics": -0.940529, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.295546, "high": 24.464681, "low": 21.998403, "close": 24.296301, "volume": 1451267}, "trend_line": 24.754559, "activity_lines": {"activity_5": 23.31111, "activity_10": 23.60441, "activity_20": 24.468784, "activity_30": 24.748147}, "trend_signal": 0, "fair_value": 30.481808, "relative_strength": -12.599558, "rate_of_change": 0.36140886494677393, "market_dynamics": -0.867535, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.296301, "high": 25.445249, "low": 24.296301, "close": 24.751917, "volume": 530355}, "trend_line": 24.820921, "activity_lines": {"activity_5": 23.818892, "activity_10": 23.810248, "activity_20": 24.424448, "activity_30": 24.747977}, "trend_signal": 0, "fair_value": 30.320332, "relative_strength": -12.505782, "rate_of_change": 0.2680799120679065, "market_dynamics": -0.782636, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.841061, "high": 26.485244, "low": 24.761823, "close": 26.009817, "volume": 1095939}, "trend_line": 24.90379, "activity_lines": {"activity_5": 24.642305, "activity_10": 24.208058, "activity_20": 24.496092, "activity_30": 24.82468}, "trend_signal": 0, "fair_value": 30.172404, "relative_strength": -9.145267, "rate_of_change": 0.3338675466555101, "market_dynamics": -0.453296, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.21744, "high": 28.763333, "low": 24.761824, "close": 27.327147, "volume": 1855708}, "trend_line": 25.055002, "activity_lines": {"activity_5": 25.72192, "activity_10": 24.790816, "activity_20": 24.689046, "activity_30": 24.981026}, "trend_signal": 0, "fair_value": 30.028151, "relative_strength": -4.50573, "rate_of_change": 0.607184689559304, "market_dynamics": 0.02906, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.327147, "high": 30.556089, "low": 27.069624, "close": 29.654758, "volume": 2404171}, "trend_line": 25.207535, "activity_lines": {"activity_5": 27.294131, "activity_10": 25.726002, "activity_20": 25.100186, "activity_30": 25.277784}, "trend_signal": 0, "fair_value": 29.913842, "relative_strength": 0.460383, "rate_of_change": 0.6087926075599525, "market_dynamics": 0.498277, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.555712, "high": 30.278757, "low": 27.535146, "close": 28.495907, "volume": 1590422}, "trend_line": 25.347192, "activity_lines": {"activity_5": 27.990104, "activity_10": 26.376653, "activity_20": 25.3978, "activity_30": 25.489937}, "trend_signal": 1, "fair_value": 29.824714, "relative_strength": -2.340696, "rate_of_change": 0.5540287854405427, "market_dynamics": 0.977441, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.23876, "high": 30.278755, "low": 27.802574, "close": 28.396858, "volume": 1975929}, "trend_line": 25.533071, "activity_lines": {"activity_5": 28.373087, "activity_10": 26.950948, "activity_20": 25.687348, "activity_30": 25.68669}, "trend_signal": 1, "fair_value": 29.786998, "relative_strength": -3.734389, "rate_of_change": 0.733331723687578, "market_dynamics": 1.242197, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.594952, "high": 33.606745, "low": 27.406385, "close": 31.665417, "volume": 3683443}, "trend_line": 25.826911, "activity_lines": {"activity_5": 29.602593, "activity_10": 28.02498, "activity_20": 26.28682, "activity_30": 26.082325}, "trend_signal": 1, "fair_value": 29.741498, "relative_strength": 5.169593, "rate_of_change": 1.1508212231893273, "market_dynamics": 1.341079, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.338941, "high": 32.596463, "low": 29.78352, "close": 31.536657, "volume": 2162936}, "trend_line": 26.090046, "activity_lines": {"activity_5": 30.41214, "activity_10": 28.922889, "activity_20": 26.862945, "activity_30": 26.450696}, "trend_signal": 1, "fair_value": 29.689688, "relative_strength": 4.794193, "rate_of_change": 1.0188403870675897, "market_dynamics": 1.293306, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.536657, "high": 31.804086, "low": 27.654003, "close": 29.436853, "volume": 3151420}, "trend_line": 26.230363, "activity_lines": {"activity_5": 30.241118, "activity_10": 29.285222, "activity_20": 27.222015, "activity_30": 26.666619}, "trend_signal": 1, "fair_value": 29.63348, "relative_strength": -1.677382, "rate_of_change": 0.537818139531067, "market_dynamics": 1.258773, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.436853, "high": 30.239138, "low": 28.525618, "close": 28.713808, "volume": 1743789}, "trend_line": 26.344598, "activity_lines": {"activity_5": 29.843608, "activity_10": 29.38643, "activity_20": 27.497084, "activity_30": 26.826841}, "trend_signal": 1, "fair_value": 29.579493, "relative_strength": -2.19063, "rate_of_change": 0.4355067446073878, "market_dynamics": 1.124466, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.119526, "high": 28.159146, "low": 22.236117, "close": 22.810591, "volume": 2592472}, "trend_line": 26.30663, "activity_lines": {"activity_5": 27.463832, "activity_10": 28.334007, "activity_20": 27.182915, "activity_30": 26.59884}, "trend_signal": 1, "fair_value": 29.511034, "relative_strength": -14.937839, "rate_of_change": -0.14412062768998368, "market_dynamics": 0.743438, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.295168, "high": 25.811723, "low": 20.225457, "close": 22.424307, "volume": 3805201}, "trend_line": 26.216167, "activity_lines": {"activity_5": 25.327712, "activity_10": 27.246648, "activity_20": 26.83158, "activity_30": 26.348368}, "trend_signal": 0, "fair_value": 29.444511, "relative_strength": -14.836206, "rate_of_change": -0.34387909055625804, "market_dynamics": 0.393062, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.276113, "high": 23.949636, "low": 22.820497, "close": 23.652493, "volume": 959259}, "trend_line": 26.11811, "activity_lines": {"activity_5": 24.217062, "activity_10": 26.447787, "activity_20": 26.599998, "activity_30": 26.18297}, "trend_signal": 0, "fair_value": 29.371255, "relative_strength": -13.279027, "rate_of_change": -0.3740325578487396, "market_dynamics": -0.071082, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.73173, "high": 25.752296, "low": 23.414779, "close": 25.375917, "volume": 1429678}, "trend_line": 25.997602, "activity_lines": {"activity_5": 24.206498, "activity_10": 26.029088, "activity_20": 26.531514, "activity_30": 26.135086}, "trend_signal": 0, "fair_value": 29.312802, "relative_strength": -10.951295, "rate_of_change": -0.46139632615070897, "market_dynamics": -0.394367, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.257058, "high": 27.039909, "low": 25.158011, "close": 26.029629, "volume": 1155753}, "trend_line": 25.905818, "activity_lines": {"activity_5": 24.684566, "activity_10": 25.807042, "activity_20": 26.526326, "activity_30": 26.137153}, "trend_signal": 0, "fair_value": 29.268972, "relative_strength": -11.536208, "rate_of_change": -0.3530479464990676, "market_dynamics": -0.547417, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.188105, "high": 27.297434, "low": 24.801442, "close": 27.119148, "volume": 1309414}, "trend_line": 25.872803, "activity_lines": {"activity_5": 25.704753, "activity_10": 25.827932, "activity_20": 26.621365, "activity_30": 26.215432}, "trend_signal": 0, "fair_value": 29.230219, "relative_strength": -9.094343, "rate_of_change": -0.12744241467302406, "market_dynamics": -0.651062, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.614384, "high": 29.218951, "low": 26.940864, "close": 27.039909, "volume": 1898275}, "trend_line": 25.796206, "activity_lines": {"activity_5": 26.41129, "activity_10": 25.857646, "activity_20": 26.690179, "activity_30": 26.290729}, "trend_signal": 1, "fair_value": 29.188872, "relative_strength": -10.052507, "rate_of_change": -0.29605219040240666, "market_dynamics": -0.564318, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.07953, "high": 27.515339, "low": 24.816635, "close": 25.492729, "volume": 1500755}, "trend_line": 25.714259, "activity_lines": {"activity_5": 26.294393, "activity_10": 25.690154, "activity_20": 26.593673, "activity_30": 26.27115}, "trend_signal": 0, "fair_value": 29.121924, "relative_strength": -14.364429, "rate_of_change": -0.31767074584535065, "market_dynamics": -0.593675, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.870547, "high": 27.699979, "low": 25.572269, "close": 27.003998, "volume": 1713426}, "trend_line": 25.739144, "activity_lines": {"activity_5": 26.558571, "activity_10": 25.907329, "activity_20": 26.629598, "activity_30": 26.354359}, "trend_signal": 1, "fair_value": 29.019476, "relative_strength": -10.4013, "rate_of_change": 0.09677510053858117, "market_dynamics": -0.523316, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.705723, "high": 27.182965, "low": 25.532499, "close": 25.592154, "volume": 895083}, "trend_line": 25.824269, "activity_lines": {"activity_5": 26.243594, "activity_10": 25.912038, "activity_20": 26.508688, "activity_30": 26.344876}, "trend_signal": 1, "fair_value": 28.918845, "relative_strength": -15.912844, "rate_of_change": 0.33072195407897576, "market_dynamics": -0.563196, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.592154, "high": 27.521011, "low": 25.234221, "close": 25.452959, "volume": 1088036}, "trend_line": 25.91499, "activity_lines": {"activity_5": 25.911385, "activity_10": 25.948197, "activity_20": 26.368351, "activity_30": 26.32092}, "trend_signal": 0, "fair_value": 28.847836, "relative_strength": -13.431137, "rate_of_change": 0.3513013282195848, "market_dynamics": -0.668611, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.413188, "high": 25.910316, "low": 23.94169, "close": 24.001345, "volume": 2041795}, "trend_line": 25.948078, "activity_lines": {"activity_5": 25.206383, "activity_10": 25.672382, "activity_20": 26.086426, "activity_30": 26.197459}, "trend_signal": 0, "fair_value": 28.773907, "relative_strength": -17.583019, "rate_of_change": 0.1276789996831924, "market_dynamics": -0.680728, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.822377, "high": 25.989856, "low": 23.762723, "close": 25.870546, "volume": 1545384}, "trend_line": 26.029277, "activity_lines": {"activity_5": 25.32702, "activity_10": 25.707749, "activity_20": 25.992085, "activity_30": 26.192457}, "trend_signal": 0, "fair_value": 28.729397, "relative_strength": -13.458703, "rate_of_change": 0.3129287648973522, "market_dynamics": -0.677279, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049513, "high": 26.148936, "low": 24.259851, "close": 24.578012, "volume": 1708092}, "trend_line": 25.995417, "activity_lines": {"activity_5": 24.991623, "activity_10": 25.467782, "activity_20": 25.781581, "activity_30": 26.098827}, "trend_signal": 0, "fair_value": 28.668804, "relative_strength": -16.623593, "rate_of_change": -0.13008428931775812, "market_dynamics": -0.674841, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.756979, "high": 26.984113, "low": 24.637669, "close": 26.844917, "volume": 1914171}, "trend_line": 26.047355, "activity_lines": {"activity_5": 25.573595, "activity_10": 25.654486, "activity_20": 25.811149, "activity_30": 26.153634}, "trend_signal": 0, "fair_value": 28.627838, "relative_strength": -10.538986, "rate_of_change": 0.19979675648211306, "market_dynamics": -0.350433, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.870546, "high": 26.526755, "low": 24.538243, "close": 25.433073, "volume": 1230391}, "trend_line": 26.121895, "activity_lines": {"activity_5": 25.601434, "activity_10": 25.569668, "activity_20": 25.714116, "activity_30": 26.114002}, "trend_signal": 0, "fair_value": 28.572665, "relative_strength": -14.92292, "rate_of_change": 0.28617109107622996, "market_dynamics": -0.184217, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.472845, "high": 26.685836, "low": 25.035372, "close": 25.81089, "volume": 1137969}, "trend_line": 26.206717, "activity_lines": {"activity_5": 25.756538, "activity_10": 25.5842, "activity_20": 25.66718, "activity_30": 26.093938}, "trend_signal": 0, "fair_value": 28.518133, "relative_strength": -13.057366, "rate_of_change": 0.32471610501459647, "market_dynamics": -0.122917, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.427329, "high": 26.626181, "low": 23.305365, "close": 23.345135, "volume": 1716482}, "trend_line": 26.215621, "activity_lines": {"activity_5": 24.969087, "activity_10": 25.172759, "activity_20": 25.413288, "activity_30": 25.909319}, "trend_signal": 0, "fair_value": 28.448655, "relative_strength": -18.327404, "rate_of_change": 0.03397602225413271, "market_dynamics": -0.160275, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.563872, "high": 25.631925, "low": 23.106513, "close": 25.592154, "volume": 1132633}, "trend_line": 26.325178, "activity_lines": {"activity_5": 25.099003, "activity_10": 25.208913, "activity_20": 25.412406, "activity_30": 25.869096}, "trend_signal": 0, "fair_value": 28.386704, "relative_strength": -12.880718, "rate_of_change": 0.4179073232711228, "market_dynamics": -0.401461, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.69158, "high": 25.870546, "low": 23.782608, "close": 24.756979, "volume": 1102469}, "trend_line": 26.340534, "activity_lines": {"activity_5": 24.882918, "activity_10": 25.118888, "activity_20": 25.350291, "activity_30": 25.767922}, "trend_signal": 0, "fair_value": 28.335546, "relative_strength": -16.039453, "rate_of_change": 0.05833198924619082, "market_dynamics": -0.579027, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379162, "high": 25.492728, "low": 24.080884, "close": 25.373419, "volume": 1669452}, "trend_line": 26.361251, "activity_lines": {"activity_5": 25.011509, "activity_10": 25.156128, "activity_20": 25.365726, "activity_30": 25.705527}, "trend_signal": 0, "fair_value": 28.305164, "relative_strength": -13.533066, "rate_of_change": 0.07865064542730095, "market_dynamics": -0.571786, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.373419, "high": 25.73135, "low": 23.961576, "close": 24.100771, "volume": 1183053}, "trend_line": 26.297616, "activity_lines": {"activity_5": 24.719861, "activity_10": 24.963423, "activity_20": 25.247754, "activity_30": 25.55969}, "trend_signal": 0, "fair_value": 28.24716, "relative_strength": -15.844115, "rate_of_change": -0.2413959792727511, "market_dynamics": -0.566587, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.10077, "high": 24.339391, "low": 22.987203, "close": 23.066744, "volume": 1210109}, "trend_line": 26.155603, "activity_lines": {"activity_5": 24.197545, "activity_10": 24.580906, "activity_20": 25.023319, "activity_30": 25.351246}, "trend_signal": 0, "fair_value": 28.174423, "relative_strength": -17.977061, "rate_of_change": -0.5400223351044526, "market_dynamics": -0.766603, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.305365, "high": 23.524102, "low": 22.569616, "close": 22.947433, "volume": 1263768}, "trend_line": 25.932025, "activity_lines": {"activity_5": 23.654018, "activity_10": 24.227674, "activity_20": 24.79031, "activity_30": 25.144268}, "trend_signal": 0, "fair_value": 28.121183, "relative_strength": -18.253685, "rate_of_change": -0.8547996389148429, "market_dynamics": -0.890203, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.987205, "high": 23.484333, "low": 22.39065, "close": 22.529846, "volume": 1685838}, "trend_line": 25.733156, "activity_lines": {"activity_5": 23.14761, "activity_10": 23.828163, "activity_20": 24.529096, "activity_30": 24.924772}, "trend_signal": 0, "fair_value": 28.075765, "relative_strength": -18.926422, "rate_of_change": -0.7668857329884512, "market_dynamics": -1.1329, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.529846, "high": 24.677438, "low": 21.436163, "close": 21.69467, "volume": 3619093}, "trend_line": 25.50975, "activity_lines": {"activity_5": 22.511286, "activity_10": 23.355259, "activity_20": 24.205007, "activity_30": 24.664225}, "trend_signal": 0, "fair_value": 28.030212, "relative_strength": -21.52283, "rate_of_change": -0.86816401377274, "market_dynamics": -1.159181, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.77421, "high": 21.953177, "low": 20.779953, "close": 21.257196, "volume": 1372801}, "trend_line": 25.162809, "activity_lines": {"activity_5": 21.974387, "activity_10": 22.870785, "activity_20": 23.865084, "activity_30": 24.389866}, "trend_signal": 0, "fair_value": 27.97111, "relative_strength": -24.330405, "rate_of_change": -1.3600329285861328, "market_dynamics": -1.214938, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.257196, "high": 21.257196, "low": 19.765812, "close": 19.765812, "volume": 1307147}, "trend_line": 24.770448, "activity_lines": {"activity_5": 21.129932, "activity_10": 22.197944, "activity_20": 23.410661, "activity_30": 24.041673}, "trend_signal": 0, "fair_value": 27.891888, "relative_strength": -28.482142, "rate_of_change": -1.5592893464318751, "market_dynamics": -1.265849, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.90501, "high": 21.396394, "low": 19.557019, "close": 21.118002, "volume": 2413109}, "trend_line": 24.493153, "activity_lines": {"activity_5": 20.956269, "activity_10": 21.836035, "activity_20": 23.11229, "activity_30": 23.806031}, "trend_signal": 0, "fair_value": 27.814825, "relative_strength": -21.47034, "rate_of_change": -1.1194589617434403, "market_dynamics": -1.304493, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.118002, "high": 21.57536, "low": 20.640759, "close": 21.495819, "volume": 1902566}, "trend_line": 24.252553, "activity_lines": {"activity_5": 21.030507, "activity_10": 21.624168, "activity_20": 22.87793, "activity_30": 23.612655}, "trend_signal": 0, "fair_value": 27.740798, "relative_strength": -20.671216, "rate_of_change": -0.9823153433941338, "market_dynamics": -1.363507, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.53559, "high": 21.674785, "low": 20.362367, "close": 20.521448, "volume": 1389832}, "trend_line": 24.176248, "activity_lines": {"activity_5": 20.848889, "activity_10": 21.294437, "activity_20": 22.570278, "activity_30": 23.371938}, "trend_signal": 0, "fair_value": 27.65414, "relative_strength": -22.702604, "rate_of_change": -0.3146266704375323, "market_dynamics": -1.37701, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.422024, "high": 20.680529, "low": 16.68362, "close": 16.942127, "volume": 4060320}, "trend_line": 23.993509, "activity_lines": {"activity_5": 19.55238, "activity_10": 20.402137, "activity_20": 21.945223, "activity_30": 22.905221}, "trend_signal": 0, "fair_value": 27.526057, "relative_strength": -34.588223, "rate_of_change": -0.7558617036026497, "market_dynamics": -1.306292, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.942127, "high": 18.085522, "low": 16.395285, "close": 17.727589, "volume": 2309368}, "trend_line": 23.796012, "activity_lines": {"activity_5": 18.805362, "activity_10": 19.782806, "activity_20": 21.428588, "activity_30": 22.500968}, "trend_signal": 0, "fair_value": 27.406018, "relative_strength": -31.909259, "rate_of_change": -0.8231267881659097, "market_dynamics": -1.349629, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.618218, "high": 17.65799, "low": 15.560109, "close": 16.25609, "volume": 4051904}, "trend_line": 23.492018, "activity_lines": {"activity_5": 17.703727, "activity_10": 18.993005, "activity_20": 20.810587, "activity_30": 22.014521}, "trend_signal": 0, "fair_value": 27.273537, "relative_strength": -34.880422, "rate_of_change": -1.2774997760128857, "market_dynamics": -1.369801, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.365456, "high": 17.548622, "low": 16.345572, "close": 17.369656, "volume": 3990209}, "trend_line": 23.203352, "activity_lines": {"activity_5": 17.297407, "activity_10": 18.527332, "activity_20": 20.338268, "activity_30": 21.61953}, "trend_signal": 0, "fair_value": 27.143037, "relative_strength": -32.031442, "rate_of_change": -1.2287833254682623, "market_dynamics": -1.284452, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.339828, "high": 17.996038, "low": 16.832759, "close": 17.240402, "volume": 2226125}, "trend_line": 22.874061, "activity_lines": {"activity_5": 17.123081, "activity_10": 18.131979, "activity_20": 19.89876, "activity_30": 21.234824}, "trend_signal": 0, "fair_value": 27.030067, "relative_strength": -32.422276, "rate_of_change": -1.4191527155214374, "market_dynamics": -1.356422, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.190691, "high": 17.92644, "low": 16.663735, "close": 17.717646, "volume": 2653681}, "trend_line": 22.563319, "activity_lines": {"activity_5": 17.326572, "activity_10": 17.904385, "activity_20": 19.543716, "activity_30": 20.902152}, "trend_signal": 0, "fair_value": 26.923164, "relative_strength": -30.367305, "rate_of_change": -1.3584907376088626, "market_dynamics": -1.29477, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.717646, "high": 17.916497, "low": 16.693563, "close": 16.912298, "volume": 2496283}, "trend_line": 22.277304, "activity_lines": {"activity_5": 17.209912, "activity_10": 17.59472, "activity_20": 19.150511, "activity_30": 20.53757}, "trend_signal": 0, "fair_value": 26.80324, "relative_strength": -33.237407, "rate_of_change": -1.26761049648768, "market_dynamics": -1.303672, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.991838, "high": 17.230459, "low": 16.683619, "close": 16.981895, "volume": 553951}, "trend_line": 21.943234, "activity_lines": {"activity_5": 17.170804, "activity_10": 17.34959, "activity_20": 18.794567, "activity_30": 20.195931}, "trend_signal": 0, "fair_value": 26.680631, "relative_strength": -32.524518, "rate_of_change": -1.499597976487642, "market_dynamics": -1.324301, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.031608, "high": 17.797185, "low": 17.031608, "close": 17.419369, "volume": 1550049}, "trend_line": 21.670808, "activity_lines": {"activity_5": 17.229134, "activity_10": 17.259203, "activity_20": 18.521289, "activity_30": 19.904068}, "trend_signal": 0, "fair_value": 26.519198, "relative_strength": -30.769584, "rate_of_change": -1.241503417408753, "market_dynamics": -1.091151, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.538679, "high": 17.976151, "low": 16.653791, "close": 17.757416, "volume": 3123448}, "trend_line": 21.41429, "activity_lines": {"activity_5": 17.396832, "activity_10": 17.304397, "activity_20": 18.315146, "activity_30": 19.651591}, "trend_signal": 0, "fair_value": 26.358582, "relative_strength": -30.925145, "rate_of_change": -1.18370297960279, "market_dynamics": -0.75171, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.956267, "high": 18.363911, "low": 16.981897, "close": 17.588392, "volume": 2549730}, "trend_line": 21.200525, "activity_lines": {"activity_5": 17.473721, "activity_10": 17.369114, "activity_20": 18.129173, "activity_30": 19.404759}, "trend_signal": 0, "fair_value": 26.193936, "relative_strength": -31.070259, "rate_of_change": -0.9982352905466498, "market_dynamics": -0.366382, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.091265, "high": 18.015923, "low": 16.196435, "close": 17.707703, "volume": 2717892}, "trend_line": 20.92843, "activity_lines": {"activity_5": 17.598998, "activity_10": 17.443773, "activity_20": 17.985574, "activity_30": 19.179416}, "trend_signal": 0, "fair_value": 26.023177, "relative_strength": -28.89354, "rate_of_change": -1.2834351979491085, "market_dynamics": 0.025679, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.667933, "high": 17.916496, "low": 17.220517, "close": 17.359713, "volume": 1796310}, "trend_line": 20.68782, "activity_lines": {"activity_5": 17.55525, "activity_10": 17.455523, "activity_20": 17.834352, "activity_30": 18.949176}, "trend_signal": 0, "fair_value": 25.842023, "relative_strength": -28.590832, "rate_of_change": -1.149680124118246, "market_dynamics": 0.171329, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.230459, "high": 20.103859, "low": 16.92224, "close": 19.20903, "volume": 3678992}, "trend_line": 20.433291, "activity_lines": {"activity_5": 18.102754, "activity_10": 17.783447, "activity_20": 17.885864, "activity_30": 18.85377}, "trend_signal": 0, "fair_value": 25.685984, "relative_strength": -20.83403, "rate_of_change": -1.2303326305043163, "market_dynamics": 0.38723, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.338283, "high": 21.893522, "low": 19.109603, "close": 21.157772, "volume": 3555069}, "trend_line": 20.290781, "activity_lines": {"activity_5": 19.180528, "activity_10": 18.432245, "activity_20": 18.138784, "activity_30": 18.900511}, "trend_signal": 0, "fair_value": 25.545078, "relative_strength": -12.678933, "rate_of_change": -0.6974402703901269, "market_dynamics": 0.65233, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.177657, "high": 21.177657, "low": 19.189144, "close": 19.487421, "volume": 1908152}, "trend_line": 20.079998, "activity_lines": {"activity_5": 19.474827, "activity_10": 18.706117, "activity_20": 18.23518, "activity_30": 18.848681}, "trend_signal": 0, "fair_value": 25.401384, "relative_strength": -19.870202, "rate_of_change": -1.038811665258224, "market_dynamics": 0.780142, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.387995, "high": 20.243056, "low": 18.443452, "close": 19.01018, "volume": 2104735}, "trend_line": 19.9355, "activity_lines": {"activity_5": 19.483445, "activity_10": 18.86104, "activity_20": 18.294551, "activity_30": 18.779661}, "trend_signal": 0, "fair_value": 25.251439, "relative_strength": -21.105903, "rate_of_change": -0.7196116254593187, "market_dynamics": 0.975877, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.184946, "high": 18.473279, "low": 12.885561, "close": 13.442345, "volume": 6403098}, "trend_line": 19.530506, "activity_lines": {"activity_5": 17.549285, "activity_10": 17.965487, "activity_20": 17.827251, "activity_30": 18.360748}, "trend_signal": 0, "fair_value": 25.082932, "relative_strength": -39.219816, "rate_of_change": -2.0315216573449475, "market_dynamics": 0.721051, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.173895, "high": 13.9693, "low": 13.104297, "close": 13.154009, "volume": 4055504}, "trend_line": 19.14374, "activity_lines": {"activity_5": 15.780172, "activity_10": 17.081864, "activity_20": 17.369041, "activity_30": 17.949361}, "trend_signal": 0, "fair_value": 24.95402, "relative_strength": -39.146639, "rate_of_change": -1.9803173558329619, "market_dynamics": 0.318915, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.163951, "high": 13.790333, "low": 11.583084, "close": 11.583084, "volume": 5462391}, "trend_line": 18.684063, "activity_lines": {"activity_5": 13.891085, "activity_10": 15.990171, "activity_20": 16.800941, "activity_30": 17.461577}, "trend_signal": 0, "fair_value": 24.81338, "relative_strength": -42.944594, "rate_of_change": -2.4011870198822316, "market_dynamics": 0.013565, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.324579, "high": 17.558565, "low": 10.966646, "close": 17.558565, "volume": 8629574}, "trend_line": 18.465989, "activity_lines": {"activity_5": 14.632137, "activity_10": 16.097189, "activity_20": 16.844499, "activity_30": 17.388964}, "trend_signal": 0, "fair_value": 24.693669, "relative_strength": -12.289771, "rate_of_change": -1.1671658353967116, "market_dynamics": -0.032486, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.449195, "high": 19.278627, "low": 17.449195, "close": 17.717646, "volume": 4271649}, "trend_line": 18.287686, "activity_lines": {"activity_5": 15.554807, "activity_10": 16.233673, "activity_20": 16.900272, "activity_30": 17.340684}, "trend_signal": 0, "fair_value": 24.583881, "relative_strength": -14.182744, "rate_of_change": -0.9655751446618952, "market_dynamics": 0.044934, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.717645, "high": 18.841156, "low": 17.419369, "close": 18.55282, "volume": 3726596}, "trend_line": 18.141199, "activity_lines": {"activity_5": 16.842037, "activity_10": 16.521827, "activity_20": 17.035633, "activity_30": 17.357789}, "trend_signal": 0, "fair_value": 24.479692, "relative_strength": -11.927436, "rate_of_change": -0.8010144093681424, "market_dynamics": 0.228481, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.522992, "high": 18.831212, "low": 17.190691, "close": 17.7773, "volume": 3351837}, "trend_line": 17.982781, "activity_lines": {"activity_5": 17.530062, "activity_10": 16.647283, "activity_20": 17.086198, "activity_30": 17.334312}, "trend_signal": 0, "fair_value": 24.374153, "relative_strength": -17.97242, "rate_of_change": -0.8732498882791654, "market_dynamics": 0.424547, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.956267, "high": 18.841156, "low": 17.379598, "close": 17.956266, "volume": 3395806}, "trend_line": 17.858167, "activity_lines": {"activity_5": 17.969523, "activity_10": 16.831311, "activity_20": 17.151866, "activity_30": 17.332601}, "trend_signal": 0, "fair_value": 24.262947, "relative_strength": -14.43417, "rate_of_change": -0.6929628960058934, "market_dynamics": 0.377031, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.896611, "high": 18.642303, "low": 17.260288, "close": 18.055693, "volume": 1941311}, "trend_line": 17.75145, "activity_lines": {"activity_5": 18.017248, "activity_10": 17.091625, "activity_20": 17.223595, "activity_30": 17.345345}, "trend_signal": 0, "fair_value": 24.15772, "relative_strength": -13.806862, "rate_of_change": -0.5975809275386621, "market_dynamics": 0.350856, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.04575, "high": 18.900811, "low": 15.669479, "close": 17.369656, "volume": 4963151}, "trend_line": 17.671578, "activity_lines": {"activity_5": 17.803151, "activity_10": 17.253237, "activity_20": 17.228377, "activity_30": 17.320713}, "trend_signal": 0, "fair_value": 24.051595, "relative_strength": -16.418554, "rate_of_change": -0.4499463424114547, "market_dynamics": 0.361358, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.488967, "high": 19.368111, "low": 17.111149, "close": 18.443451, "volume": 3390210}, "trend_line": 17.582427, "activity_lines": {"activity_5": 17.970186, "activity_10": 17.639912, "activity_20": 17.333247, "activity_30": 17.370511}, "trend_signal": 0, "fair_value": 23.953152, "relative_strength": -9.06063, "rate_of_change": -0.5044880542077288, "market_dynamics": 0.383996, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.363911, "high": 18.363911, "low": 16.299999, "close": 16.83, "volume": 3095956}, "trend_line": 17.426899, "activity_lines": {"activity_5": 17.606695, "activity_10": 17.642303, "activity_20": 17.277495, "activity_30": 17.321967}, "trend_signal": 0, "fair_value": 23.841208, "relative_strength": -19.406619, "rate_of_change": -0.8845650262048598, "market_dynamics": 0.3017, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.200001, "low": 16.18, "close": 16.5, "volume": 2010420}, "trend_line": 17.292851, "activity_lines": {"activity_5": 17.196357, "activity_10": 17.517858, "activity_20": 17.193122, "activity_30": 17.262167}, "trend_signal": 0, "fair_value": 23.72892, "relative_strength": -20.817729, "rate_of_change": -0.7692016806891459, "market_dynamics": 0.239684, "expectation": {"probability": 48.6769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec4b8605-3f3a-488b-891b-83a019fc446c/", "share_image": "https://sharemaestro.com/terminal/ec4b8605-3f3a-488b-891b-83a019fc446c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}