{"ticker": {"uuid": "ec4b8605-3f3a-488b-891b-83a019fc446c", "symbol": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LXS fell 16.46%, moving from 17.96 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.56, "high": 15.83, "low": 14.63, "close": 15.0, "volume": 2117875}, "trend_line": 17.058068, "activity_lines": {"activity_5": 15.729334, "activity_10": 16.140665, "activity_20": 16.577653, "activity_30": 16.79947}, "trend_signal": 0, "fair_value": 23.22325, "relative_strength": -23.436655, "rate_of_change": -0.5282513101901417, "market_dynamics": -0.206753, "expectation": {"probability": 48.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.728972, "high": 30.189098, "low": 28.531657, "close": 29.320917, "volume": 1326383}, "trend_line": 36.119594, "activity_lines": {"activity_5": 28.523108, "activity_10": 29.567572, "activity_20": 31.463391, "activity_30": 33.451425}, "trend_signal": 0, "fair_value": 44.594656, "relative_strength": -24.617022, "rate_of_change": -0.5779973552128754, "market_dynamics": -1.149591, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.113735, "high": 30.317353, "low": 29.113735, "close": 30.179234, "volume": 1417597}, "trend_line": 35.921937, "activity_lines": {"activity_5": 29.240017, "activity_10": 29.464418, "activity_20": 31.205181, "activity_30": 33.068176}, "trend_signal": 0, "fair_value": 44.534748, "relative_strength": -23.351539, "rate_of_change": -0.5472292960989527, "market_dynamics": -1.056818, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.189098, "high": 30.544263, "low": 27.347771, "close": 28.0877, "volume": 2108691}, "trend_line": 35.4381, "activity_lines": {"activity_5": 29.013763, "activity_10": 29.046828, "activity_20": 30.793254, "activity_30": 32.562742}, "trend_signal": 0, "fair_value": 44.448994, "relative_strength": -25.895988, "rate_of_change": -1.3469123338198639, "market_dynamics": -0.980038, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.137031, "high": 29.350512, "low": 28.028507, "close": 28.354076, "volume": 1600487}, "trend_line": 34.956118, "activity_lines": {"activity_5": 28.81908, "activity_10": 28.790499, "activity_20": 30.431347, "activity_30": 32.105708}, "trend_signal": 0, "fair_value": 44.353949, "relative_strength": -24.158298, "rate_of_change": -1.360067272229612, "market_dynamics": -0.888542, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.235686, "high": 28.393538, "low": 26.893951, "close": 27.594414, "volume": 1884125}, "trend_line": 34.43349, "activity_lines": {"activity_5": 28.355391, "activity_10": 28.499012, "activity_20": 30.021704, "activity_30": 31.630759}, "trend_signal": 0, "fair_value": 44.242461, "relative_strength": -24.571604, "rate_of_change": -1.4950973675051602, "market_dynamics": -0.812424, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.584549, "high": 28.077834, "low": 27.229384, "close": 27.328041, "volume": 1107997}, "trend_line": 33.865587, "activity_lines": {"activity_5": 27.895648, "activity_10": 28.254521, "activity_20": 29.627831, "activity_30": 31.172343}, "trend_signal": 0, "fair_value": 44.129722, "relative_strength": -25.223854, "rate_of_change": -1.6492751678671, "market_dynamics": -0.83667, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.554951, "high": 29.340646, "low": 27.495757, "close": 29.261721, "volume": 1065288}, "trend_line": 33.320315, "activity_lines": {"activity_5": 28.213324, "activity_10": 28.453271, "activity_20": 29.453912, "activity_30": 30.875319}, "trend_signal": 0, "fair_value": 44.029496, "relative_strength": -20.533957, "rate_of_change": -1.6101064481770158, "market_dynamics": -0.590261, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.350514, "high": 29.350514, "low": 26.272408, "close": 26.676905, "volume": 1663363}, "trend_line": 32.757844, "activity_lines": {"activity_5": 27.730562, "activity_10": 28.131648, "activity_20": 29.060222, "activity_30": 30.446712}, "trend_signal": 0, "fair_value": 43.897208, "relative_strength": -26.525051, "rate_of_change": -1.6880722766276435, "market_dynamics": -0.476814, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.864352, "high": 27.110995, "low": 25.088522, "close": 26.676905, "volume": 3973036}, "trend_line": 32.209102, "activity_lines": {"activity_5": 27.341854, "activity_10": 27.820071, "activity_20": 28.702553, "activity_30": 30.054394}, "trend_signal": 0, "fair_value": 43.760576, "relative_strength": -26.760567, "rate_of_change": -1.675146874745472, "market_dynamics": -0.248161, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.676903, "high": 26.874217, "low": 24.328864, "close": 24.565641, "volume": 2749633}, "trend_line": 31.63117, "activity_lines": {"activity_5": 26.361202, "activity_10": 27.150817, "activity_20": 28.184895, "activity_30": 29.561267}, "trend_signal": 0, "fair_value": 43.625846, "relative_strength": -30.614945, "rate_of_change": -1.7943126759634604, "market_dynamics": -0.16523, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.614968, "high": 24.723489, "low": 22.543167, "close": 23.727051, "volume": 3079100}, "trend_line": 31.008682, "activity_lines": {"activity_5": 25.302938, "activity_10": 26.409453, "activity_20": 27.634539, "activity_30": 29.051324}, "trend_signal": 0, "fair_value": 43.497066, "relative_strength": -31.758275, "rate_of_change": -1.9679575557906983, "market_dynamics": -0.139875, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.82571, "high": 23.89477, "low": 21.40861, "close": 21.813105, "volume": 2649528}, "trend_line": 30.411472, "activity_lines": {"activity_5": 23.846758, "activity_10": 25.421805, "activity_20": 26.950466, "activity_30": 28.458061}, "trend_signal": 0, "fair_value": 43.334656, "relative_strength": -36.045011, "rate_of_change": -1.9259444822582283, "market_dynamics": -0.191373, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.40861, "high": 22.710884, "low": 21.004116, "close": 21.083042, "volume": 2596547}, "trend_line": 30.00543, "activity_lines": {"activity_5": 22.643798, "activity_10": 24.45353, "activity_20": 26.253946, "activity_30": 27.856227}, "trend_signal": 0, "fair_value": 43.173786, "relative_strength": -37.367586, "rate_of_change": -1.3351606262268376, "market_dynamics": -0.503703, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.211296, "high": 21.497403, "low": 20.165529, "close": 20.313515, "volume": 3037823}, "trend_line": 29.565118, "activity_lines": {"activity_5": 21.557253, "activity_10": 23.472698, "activity_20": 25.547044, "activity_30": 27.230942}, "trend_signal": 0, "fair_value": 43.020367, "relative_strength": -37.402419, "rate_of_change": -1.4674410598348442, "market_dynamics": -0.712399, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.402308, "high": 20.757473, "low": 19.869556, "close": 20.283916, "volume": 2312319}, "trend_line": 29.033466, "activity_lines": {"activity_5": 20.885068, "activity_10": 22.632676, "activity_20": 24.902577, "activity_30": 26.632155}, "trend_signal": 0, "fair_value": 42.894986, "relative_strength": -36.399587, "rate_of_change": -1.7982407511446346, "market_dynamics": -1.108463, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.441769, "high": 23.026587, "low": 20.283917, "close": 22.691153, "volume": 2551708}, "trend_line": 28.62835, "activity_lines": {"activity_5": 21.300744, "activity_10": 22.363252, "activity_20": 24.547177, "activity_30": 26.222973}, "trend_signal": 0, "fair_value": 42.775646, "relative_strength": -30.565832, "rate_of_change": -1.3953415000468756, "market_dynamics": -1.205365, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.878601, "high": 24.545907, "low": 20.68841, "close": 23.125244, "volume": 5113280}, "trend_line": 28.23898, "activity_lines": {"activity_5": 21.930177, "activity_10": 22.257061, "activity_20": 24.279205, "activity_30": 25.867934}, "trend_signal": 0, "fair_value": 42.621999, "relative_strength": -28.760969, "rate_of_change": -1.3600853699217719, "market_dynamics": -0.938356, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.095649, "high": 24.93067, "low": 22.750347, "close": 23.263365, "volume": 2539530}, "trend_line": 27.873051, "activity_lines": {"activity_5": 22.518174, "activity_10": 22.287555, "activity_20": 24.040408, "activity_30": 25.546927}, "trend_signal": 0, "fair_value": 42.452453, "relative_strength": -30.752838, "rate_of_change": -1.295829381939437, "market_dynamics": -0.656235, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.292964, "high": 23.539607, "low": 21.89203, "close": 22.316256, "volume": 1665759}, "trend_line": 27.440113, "activity_lines": {"activity_5": 22.645113, "activity_10": 22.207912, "activity_20": 23.730295, "activity_30": 25.188424}, "trend_signal": 0, "fair_value": 42.246435, "relative_strength": -33.332472, "rate_of_change": -1.5532494092591445, "market_dynamics": -0.370479, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.138673, "high": 22.631959, "low": 21.596056, "close": 22.523436, "volume": 1769770}, "trend_line": 27.041857, "activity_lines": {"activity_5": 22.707596, "activity_10": 22.245222, "activity_20": 23.467538, "activity_30": 24.871219}, "trend_signal": 0, "fair_value": 42.045972, "relative_strength": -33.474456, "rate_of_change": -1.4513642855625264, "market_dynamics": -0.153507, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.553033, "high": 25.927108, "low": 22.434643, "close": 25.887644, "volume": 3616558}, "trend_line": 26.77394, "activity_lines": {"activity_5": 23.74218, "activity_10": 22.931338, "activity_20": 23.555954, "activity_30": 24.796753}, "trend_signal": 0, "fair_value": 41.858622, "relative_strength": -24.56891, "rate_of_change": -0.9907492669604776, "market_dynamics": 0.164474, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.788987, "high": 28.867093, "low": 25.443689, "close": 27.949581, "volume": 3976551}, "trend_line": 26.578904, "activity_lines": {"activity_5": 25.250978, "activity_10": 23.953068, "activity_20": 23.857093, "activity_30": 24.872601}, "trend_signal": 0, "fair_value": 41.670406, "relative_strength": -17.900716, "rate_of_change": -0.7284546092207504, "market_dynamics": 0.574558, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.624013, "high": 28.630316, "low": 27.219517, "close": 27.771997, "volume": 2129391}, "trend_line": 26.361529, "activity_lines": {"activity_5": 26.378958, "activity_10": 24.830937, "activity_20": 24.151937, "activity_30": 24.949575}, "trend_signal": 0, "fair_value": 41.480111, "relative_strength": -17.504464, "rate_of_change": -0.8178478691220696, "market_dynamics": 0.920818, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.880521, "high": 28.492194, "low": 27.771998, "close": 27.989046, "volume": 590595}, "trend_line": 26.160598, "activity_lines": {"activity_5": 27.278712, "activity_10": 25.626653, "activity_20": 24.468955, "activity_30": 25.054576}, "trend_signal": 0, "fair_value": 41.291209, "relative_strength": -16.348888, "rate_of_change": -0.7622129960671121, "market_dynamics": 1.166104, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.058102, "high": 28.580984, "low": 26.173751, "close": 26.805157, "volume": 1478869}, "trend_line": 25.959337, "activity_lines": {"activity_5": 27.405651, "activity_10": 26.067561, "activity_20": 24.674961, "activity_30": 25.096161}, "trend_signal": 0, "fair_value": 41.088731, "relative_strength": -18.101552, "rate_of_change": -0.7693287439377295, "market_dynamics": 1.061184, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.765694, "high": 26.972875, "low": 25.305568, "close": 25.611404, "volume": 1814290}, "trend_line": 25.734069, "activity_lines": {"activity_5": 26.849224, "activity_10": 26.172854, "activity_20": 24.771034, "activity_30": 25.073713}, "trend_signal": 0, "fair_value": 40.878131, "relative_strength": -21.264206, "rate_of_change": -0.8677725475038126, "market_dynamics": 0.883494, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.641004, "high": 26.568382, "low": 24.910941, "close": 25.127983, "volume": 1926423}, "trend_line": 25.688687, "activity_lines": {"activity_5": 26.150073, "activity_10": 26.137158, "activity_20": 24.829242, "activity_30": 25.034611}, "trend_signal": 0, "fair_value": 40.663259, "relative_strength": -20.991451, "rate_of_change": -0.1763498807747816, "market_dynamics": 0.798559, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.364761, "high": 26.528915, "low": 25.118119, "close": 26.331604, "volume": 1885124}, "trend_line": 25.658761, "activity_lines": {"activity_5": 26.040235, "activity_10": 26.283888, "activity_20": 25.021764, "activity_30": 25.076089}, "trend_signal": 0, "fair_value": 40.467253, "relative_strength": -18.061447, "rate_of_change": -0.11649486016939374, "market_dynamics": 0.7719, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.124423, "high": 26.311872, "low": 24.240071, "close": 24.605103, "volume": 1875230}, "trend_line": 25.541688, "activity_lines": {"activity_5": 25.450923, "activity_10": 26.060923, "activity_20": 25.051502, "activity_30": 25.008112}, "trend_signal": 0, "fair_value": 40.257245, "relative_strength": -22.057125, "rate_of_change": -0.4562691082394733, "market_dynamics": 0.699751, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.565638, "high": 25.55221, "low": 24.151279, "close": 24.614969, "volume": 1722888}, "trend_line": 25.396004, "activity_lines": {"activity_5": 25.090496, "activity_10": 25.798137, "activity_20": 25.092046, "activity_30": 24.948323}, "trend_signal": 0, "fair_value": 40.058334, "relative_strength": -20.93071, "rate_of_change": -0.570377337629366, "market_dynamics": 0.574716, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.743223, "high": 25.315435, "low": 24.131548, "close": 24.595238, "volume": 1684670}, "trend_line": 25.238482, "activity_lines": {"activity_5": 24.869504, "activity_10": 25.493735, "activity_20": 25.130475, "activity_30": 24.896661}, "trend_signal": 0, "fair_value": 39.847676, "relative_strength": -20.757166, "rate_of_change": -0.6202629358540035, "market_dynamics": 0.435181, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.486711, "high": 25.41409, "low": 23.75665, "close": 24.05262, "volume": 1723805}, "trend_line": 25.034261, "activity_lines": {"activity_5": 24.535385, "activity_10": 25.114173, "activity_20": 25.113093, "activity_30": 24.820154}, "trend_signal": 0, "fair_value": 39.641991, "relative_strength": -22.722127, "rate_of_change": -0.8091651470956154, "market_dynamics": 0.222843, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.9441, "high": 24.121684, "low": 22.365584, "close": 23.391619, "volume": 2695534}, "trend_line": 24.877725, "activity_lines": {"activity_5": 24.052622, "activity_10": 24.685284, "activity_20": 25.022093, "activity_30": 24.714177}, "trend_signal": 0, "fair_value": 39.415401, "relative_strength": -25.052198, "rate_of_change": -0.625287081571927, "market_dynamics": 0.106543, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.450814, "high": 24.368327, "low": 22.286657, "close": 24.032892, "volume": 1889573}, "trend_line": 24.733686, "activity_lines": {"activity_5": 23.979616, "activity_10": 24.452632, "activity_20": 24.981174, "activity_30": 24.659671}, "trend_signal": 0, "fair_value": 39.190575, "relative_strength": -22.29985, "rate_of_change": -0.5789878294739689, "market_dynamics": -0.008138, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.687592, "high": 25.87778, "low": 22.85887, "close": 24.042757, "volume": 3822029}, "trend_line": 24.615297, "activity_lines": {"activity_5": 23.948046, "activity_10": 24.293705, "activity_20": 24.923483, "activity_30": 24.615095}, "trend_signal": 0, "fair_value": 38.977197, "relative_strength": -22.009463, "rate_of_change": -0.47865490004197914, "market_dynamics": -0.06433, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.111817, "high": 25.581808, "low": 24.111817, "close": 24.664297, "volume": 2234448}, "trend_line": 24.526506, "activity_lines": {"activity_5": 24.161803, "activity_10": 24.29801, "activity_20": 24.907087, "activity_30": 24.618257}, "trend_signal": 0, "fair_value": 38.766043, "relative_strength": -20.386993, "rate_of_change": -0.3607147214189636, "market_dynamics": -0.139825, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.644566, "high": 25.206911, "low": 24.397921, "close": 24.476847, "volume": 1617830}, "trend_line": 24.36701, "activity_lines": {"activity_5": 24.308473, "activity_10": 24.285453, "activity_20": 24.863443, "activity_30": 24.615053}, "trend_signal": 0, "fair_value": 38.546762, "relative_strength": -21.331939, "rate_of_change": -0.6503005360812533, "market_dynamics": -0.272856, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.644564, "high": 28.413268, "low": 24.565639, "close": 27.505623, "volume": 2070531}, "trend_line": 24.394634, "activity_lines": {"activity_5": 25.436453, "activity_10": 24.835422, "activity_20": 25.101818, "activity_30": 24.817544}, "trend_signal": 1, "fair_value": 38.360395, "relative_strength": -9.306519, "rate_of_change": 0.11336639169105864, "market_dynamics": -0.111487, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.535221, "high": 27.79173, "low": 25.729795, "close": 26.045496, "volume": 1359199}, "trend_line": 24.373587, "activity_lines": {"activity_5": 25.803458, "activity_10": 25.098567, "activity_20": 25.180931, "activity_30": 24.924051}, "trend_signal": 1, "fair_value": 38.156686, "relative_strength": -12.190586, "rate_of_change": -0.08627717062694759, "market_dynamics": -0.084213, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.110994, "high": 27.308309, "low": 25.137851, "close": 25.502882, "volume": 1907443}, "trend_line": 24.404828, "activity_lines": {"activity_5": 25.855417, "activity_10": 25.236867, "activity_20": 25.190609, "activity_30": 24.996909}, "trend_signal": 1, "fair_value": 37.95525, "relative_strength": -12.352797, "rate_of_change": 0.12817563537118215, "market_dynamics": 0.061133, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.759393, "high": 26.676903, "low": 25.039194, "close": 25.423958, "volume": 1358060}, "trend_line": 24.461392, "activity_lines": {"activity_5": 25.783727, "activity_10": 25.344672, "activity_20": 25.178582, "activity_30": 25.062659}, "trend_signal": 1, "fair_value": 37.758942, "relative_strength": -13.836697, "rate_of_change": 0.23177381131307961, "market_dynamics": 0.202497, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.542347, "high": 26.834755, "low": 25.315436, "close": 26.548649, "volume": 1570296}, "trend_line": 24.619243, "activity_lines": {"activity_5": 26.036289, "activity_10": 25.6419, "activity_20": 25.275877, "activity_30": 25.197321}, "trend_signal": 1, "fair_value": 37.550947, "relative_strength": -8.48641, "rate_of_change": 0.6453066939117809, "market_dynamics": 0.228818, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.716366, "high": 29.202529, "low": 26.400662, "close": 26.558514, "volume": 2441969}, "trend_line": 24.801759, "activity_lines": {"activity_5": 26.15402, "activity_10": 25.895538, "activity_20": 25.380783, "activity_30": 25.322435}, "trend_signal": 1, "fair_value": 37.352404, "relative_strength": -11.455817, "rate_of_change": 0.741355044913443, "market_dynamics": 0.529598, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.647307, "high": 27.65361, "low": 25.502883, "close": 25.80872, "volume": 1931690}, "trend_line": 24.984932, "activity_lines": {"activity_5": 26.08496, "activity_10": 25.955271, "activity_20": 25.420058, "activity_30": 25.387401}, "trend_signal": 1, "fair_value": 37.153186, "relative_strength": -12.910203, "rate_of_change": 0.7385484231178927, "market_dynamics": 0.675555, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.82845, "high": 26.282272, "low": 24.476847, "close": 25.049059, "volume": 1689277}, "trend_line": 25.14377, "activity_lines": {"activity_5": 25.778465, "activity_10": 25.844595, "activity_20": 25.397366, "activity_30": 25.391538}, "trend_signal": 1, "fair_value": 36.947665, "relative_strength": -14.58861, "rate_of_change": 0.6357351703018418, "market_dynamics": 0.771348, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.058963, "high": 26.05934, "low": 24.395346, "close": 24.563726, "volume": 2105639}, "trend_line": 25.20619, "activity_lines": {"activity_5": 25.340447, "activity_10": 25.627381, "activity_20": 25.336815, "activity_30": 25.354116}, "trend_signal": 1, "fair_value": 36.726147, "relative_strength": -14.529514, "rate_of_change": 0.24825235038341298, "market_dynamics": 0.730188, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.761822, "high": 24.940107, "low": 22.879925, "close": 23.078018, "volume": 1972259}, "trend_line": 25.204615, "activity_lines": {"activity_5": 24.464542, "activity_10": 25.141866, "activity_20": 25.139757, "activity_30": 25.216814}, "trend_signal": 0, "fair_value": 36.509901, "relative_strength": -19.139587, "rate_of_change": -0.006248465158752646, "market_dynamics": 0.336846, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.949257, "high": 23.008684, "low": 21.21593, "close": 21.324883, "volume": 2768882}, "trend_line": 25.139999, "activity_lines": {"activity_5": 23.235634, "activity_10": 24.363033, "activity_20": 24.785496, "activity_30": 24.966509}, "trend_signal": 0, "fair_value": 36.300077, "relative_strength": -22.204988, "rate_of_change": -0.25636574889162517, "market_dynamics": -0.033798, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.394214, "high": 22.196498, "low": 21.1565, "close": 21.622023, "volume": 1651239}, "trend_line": 25.116858, "activity_lines": {"activity_5": 22.454681, "activity_10": 23.750603, "activity_20": 24.483375, "activity_30": 24.739543}, "trend_signal": 0, "fair_value": 36.090487, "relative_strength": -21.342566, "rate_of_change": -0.09204853190327879, "market_dynamics": -0.442855, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.661643, "high": 23.137447, "low": 21.473453, "close": 22.761066, "volume": 1952390}, "trend_line": 25.124779, "activity_lines": {"activity_5": 22.332522, "activity_10": 23.425698, "activity_20": 24.303939, "activity_30": 24.587556}, "trend_signal": 0, "fair_value": 35.884142, "relative_strength": -17.063852, "rate_of_change": 0.0315365878964623, "market_dynamics": -0.721726, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.107731, "high": 23.949635, "low": 22.206401, "close": 23.523731, "volume": 2258593}, "trend_line": 25.045982, "activity_lines": {"activity_5": 22.617118, "activity_10": 23.289311, "activity_20": 24.205966, "activity_30": 24.484263}, "trend_signal": 0, "fair_value": 35.686385, "relative_strength": -14.822836, "rate_of_change": -0.3136226591286696, "market_dynamics": -0.721488, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.424684, "high": 23.642589, "low": 21.899356, "close": 22.790781, "volume": 1518268}, "trend_line": 24.874022, "activity_lines": {"activity_5": 22.72673, "activity_10": 23.054209, "activity_20": 24.043291, "activity_30": 24.338766}, "trend_signal": 0, "fair_value": 35.479753, "relative_strength": -18.061475, "rate_of_change": -0.6865771923017375, "market_dynamics": -0.849243, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.681828, "high": 27.030005, "low": 21.938974, "close": 25.078773, "volume": 3269735}, "trend_line": 24.784248, "activity_lines": {"activity_5": 23.618156, "activity_10": 23.303431, "activity_20": 24.104529, "activity_30": 24.351976}, "trend_signal": 0, "fair_value": 35.28373, "relative_strength": -6.452043, "rate_of_change": -0.36091469244498725, "market_dynamics": -0.484197, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.217439, "high": 25.633437, "low": 24.226966, "close": 24.306206, "volume": 1413629}, "trend_line": 24.661487, "activity_lines": {"activity_5": 24.0018, "activity_10": 23.439091, "activity_20": 24.084155, "activity_30": 24.321134}, "trend_signal": 0, "fair_value": 35.075238, "relative_strength": -9.941135, "rate_of_change": -0.4953186394842424, "market_dynamics": -0.404863, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.543918, "high": 24.910392, "low": 22.543163, "close": 22.820496, "volume": 1822267}, "trend_line": 24.528665, "activity_lines": {"activity_5": 23.711261, "activity_10": 23.33194, "activity_20": 23.920983, "activity_30": 24.202361}, "trend_signal": 0, "fair_value": 34.851017, "relative_strength": -11.279336, "rate_of_change": -0.5385806622285221, "market_dynamics": -0.466733, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.146975, "high": 23.137446, "low": 20.79993, "close": 22.850208, "volume": 2400041}, "trend_line": 24.436625, "activity_lines": {"activity_5": 23.426665, "activity_10": 23.27071, "activity_20": 23.766461, "activity_30": 24.094073}, "trend_signal": 0, "fair_value": 34.633907, "relative_strength": -10.882632, "rate_of_change": -0.37523444508700654, "market_dynamics": -0.275891, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.939351, "high": 23.850586, "low": 21.800308, "close": 23.642588, "volume": 1386931}, "trend_line": 24.387112, "activity_lines": {"activity_5": 23.451096, "activity_10": 23.384705, "activity_20": 23.696043, "activity_30": 24.042845}, "trend_signal": 0, "fair_value": 34.441685, "relative_strength": -10.234945, "rate_of_change": -0.20261799655231044, "market_dynamics": -0.472485, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.702016, "high": 25.247153, "low": 23.652491, "close": 25.227343, "volume": 1188180}, "trend_line": 24.350303, "activity_lines": {"activity_5": 23.946993, "activity_10": 23.776571, "activity_20": 23.780526, "activity_30": 24.097053}, "trend_signal": 0, "fair_value": 34.245421, "relative_strength": -5.315652, "rate_of_change": -0.15093628142601756, "market_dynamics": -0.289437, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.167916, "high": 25.692867, "low": 24.662774, "close": 25.286774, "volume": 782258}, "trend_line": 24.373025, "activity_lines": {"activity_5": 24.452795, "activity_10": 24.10829, "activity_20": 23.881518, "activity_30": 24.157471}, "trend_signal": 0, "fair_value": 34.02997, "relative_strength": -5.821308, "rate_of_change": 0.09331300723444029, "market_dynamics": -0.007594, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.227343, "high": 25.524487, "low": 23.751539, "close": 23.949635, "volume": 1422038}, "trend_line": 24.350847, "activity_lines": {"activity_5": 24.447512, "activity_10": 24.130261, "activity_20": 23.858777, "activity_30": 24.130155}, "trend_signal": 0, "fair_value": 33.798668, "relative_strength": -7.368191, "rate_of_change": -0.09099403951703451, "market_dynamics": 0.192179, "expectation": {"probability": 44.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.06849, "high": 25.276868, "low": 23.830776, "close": 25.138201, "volume": 1741250}, "trend_line": 24.368946, "activity_lines": {"activity_5": 24.763143, "activity_10": 24.346724, "activity_20": 23.956628, "activity_30": 24.180952}, "trend_signal": 0, "fair_value": 33.585843, "relative_strength": -4.403073, "rate_of_change": 0.07432595671107219, "market_dynamics": 0.54074, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.979724, "high": 27.089432, "low": 24.662773, "close": 26.594196, "volume": 1932522}, "trend_line": 24.453665, "activity_lines": {"activity_5": 25.411572, "activity_10": 24.798559, "activity_20": 24.194507, "activity_30": 24.324517}, "trend_signal": 0, "fair_value": 33.394046, "relative_strength": 1.241849, "rate_of_change": 0.3476514741343338, "market_dynamics": 0.770617, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.544672, "high": 29.426949, "low": 26.247531, "close": 28.991142, "volume": 1964289}, "trend_line": 24.640316, "activity_lines": {"activity_5": 26.662209, "activity_10": 25.61705, "activity_20": 24.660449, "activity_30": 24.617257}, "trend_signal": 0, "fair_value": 33.232291, "relative_strength": 6.17326, "rate_of_change": 0.7632843583978012, "market_dynamics": 0.976061, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.733618, "high": 29.516092, "low": 27.673811, "close": 28.783142, "volume": 1646187}, "trend_line": 24.798658, "activity_lines": {"activity_5": 27.592594, "activity_10": 26.326589, "activity_20": 25.094998, "activity_30": 24.884536}, "trend_signal": 1, "fair_value": 33.080419, "relative_strength": 7.248456, "rate_of_change": 0.6426135119371078, "market_dynamics": 1.202124, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.723714, "high": 29.109999, "low": 27.446002, "close": 28.109619, "volume": 1178543}, "trend_line": 24.93422, "activity_lines": {"activity_5": 28.065379, "activity_10": 26.83227, "activity_20": 25.451238, "activity_30": 25.098147}, "trend_signal": 1, "fair_value": 32.914803, "relative_strength": 3.28297, "rate_of_change": 0.5466505485901705, "market_dynamics": 1.216181, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.010574, "high": 29.446759, "low": 27.654004, "close": 29.337809, "volume": 1220706}, "trend_line": 25.090004, "activity_lines": {"activity_5": 28.670228, "activity_10": 27.465093, "activity_20": 25.909875, "activity_30": 25.382249}, "trend_signal": 1, "fair_value": 32.754793, "relative_strength": 6.066925, "rate_of_change": 0.624779920927948, "market_dynamics": 1.198932, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.139713, "high": 29.337808, "low": 27.703525, "close": 27.951143, "volume": 1216224}, "trend_line": 25.205813, "activity_lines": {"activity_5": 28.532882, "activity_10": 27.727838, "activity_20": 26.213714, "activity_30": 25.566839}, "trend_signal": 1, "fair_value": 32.586371, "relative_strength": 1.983004, "rate_of_change": 0.4615742588163745, "market_dynamics": 1.03835, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.020479, "high": 28.228477, "low": 26.257437, "close": 26.257437, "volume": 1265483}, "trend_line": 25.164207, "activity_lines": {"activity_5": 27.740504, "activity_10": 27.604299, "activity_20": 26.333042, "activity_30": 25.634686}, "trend_signal": 1, "fair_value": 32.428571, "relative_strength": -2.986159, "rate_of_change": -0.16506509827712373, "market_dynamics": 0.790656, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.24753, "high": 26.604101, "low": 22.870018, "close": 23.038399, "volume": 2679427}, "trend_line": 25.063971, "activity_lines": {"activity_5": 26.057361, "activity_10": 26.876752, "activity_20": 26.122307, "activity_30": 25.497537}, "trend_signal": 1, "fair_value": 32.230686, "relative_strength": -14.330766, "rate_of_change": -0.3983276723164868, "market_dynamics": 0.55797, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.375161, "high": 23.761444, "low": 22.226212, "close": 23.553446, "volume": 2150160}, "trend_line": 24.99899, "activity_lines": {"activity_5": 24.928882, "activity_10": 26.283729, "activity_20": 25.95388, "activity_30": 25.400084}, "trend_signal": 0, "fair_value": 32.051853, "relative_strength": -12.110089, "rate_of_change": -0.2592605936226128, "market_dynamics": 0.221157, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.721827, "high": 24.088301, "low": 22.612495, "close": 23.008684, "volume": 1519469}, "trend_line": 24.91848, "activity_lines": {"activity_5": 23.922561, "activity_10": 25.598862, "activity_20": 25.729797, "activity_30": 25.271677}, "trend_signal": 0, "fair_value": 31.889814, "relative_strength": -14.401852, "rate_of_change": -0.32205301094164324, "market_dynamics": -0.141589, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.16716, "high": 23.95954, "low": 22.870019, "close": 23.434587, "volume": 1292357}, "trend_line": 24.814678, "activity_lines": {"activity_5": 23.48015, "activity_10": 25.03015, "activity_20": 25.548729, "activity_30": 25.175942}, "trend_signal": 0, "fair_value": 31.732772, "relative_strength": -13.953573, "rate_of_change": -0.4165663395198992, "market_dynamics": -0.435604, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.444492, "high": 26.306959, "low": 23.35535, "close": 25.593819, "volume": 2120297}, "trend_line": 24.782522, "activity_lines": {"activity_5": 24.058586, "activity_10": 24.911473, "activity_20": 25.570236, "activity_30": 25.226209}, "trend_signal": 0, "fair_value": 31.582531, "relative_strength": -9.15654, "rate_of_change": -0.1295845950529784, "market_dynamics": -0.476996, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.752295, "high": 26.524864, "low": 25.257059, "close": 25.286774, "volume": 1021408}, "trend_line": 24.765124, "activity_lines": {"activity_5": 24.578915, "activity_10": 24.79874, "activity_20": 25.560049, "activity_30": 25.258741}, "trend_signal": 0, "fair_value": 31.429725, "relative_strength": -9.801318, "rate_of_change": -0.07020270172664439, "market_dynamics": -0.589131, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.167915, "high": 25.167915, "low": 22.671923, "close": 23.196875, "volume": 1478579}, "trend_line": 24.703384, "activity_lines": {"activity_5": 24.252719, "activity_10": 24.369595, "activity_20": 25.346154, "activity_30": 25.157564}, "trend_signal": 0, "fair_value": 31.261136, "relative_strength": -14.493935, "rate_of_change": -0.24930220418036408, "market_dynamics": -0.599554, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.087923, "high": 23.454397, "low": 22.721449, "close": 23.266207, "volume": 409396}, "trend_line": 24.660134, "activity_lines": {"activity_5": 23.973405, "activity_10": 24.042378, "activity_20": 25.13707, "activity_30": 25.064843}, "trend_signal": 0, "fair_value": 31.085116, "relative_strength": -14.051928, "rate_of_change": -0.1750772282858108, "market_dynamics": -0.642834, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.097827, "high": 23.731729, "low": 22.929447, "close": 23.078018, "volume": 374910}, "trend_line": 24.660134, "activity_lines": {"activity_5": 23.614194, "activity_10": 23.791339, "activity_20": 24.908082, "activity_30": 24.962771}, "trend_signal": 0, "fair_value": 30.883905, "relative_strength": -13.85436, "rate_of_change": 0.0, "market_dynamics": -0.904609, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.177064, "high": 24.84106, "low": 22.087545, "close": 22.30545, "volume": 1490171}, "trend_line": 24.692819, "activity_lines": {"activity_5": 23.021231, "activity_10": 23.488434, "activity_20": 24.608204, "activity_30": 24.810856}, "trend_signal": 0, "fair_value": 30.67977, "relative_strength": -17.503093, "rate_of_change": 0.13254185885608222, "market_dynamics": -0.98088, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.295544, "high": 24.464681, "low": 21.998401, "close": 24.296301, "volume": 1451267}, "trend_line": 24.781962, "activity_lines": {"activity_5": 23.31111, "activity_10": 23.619357, "activity_20": 24.511846, "activity_30": 24.785274}, "trend_signal": 0, "fair_value": 30.506177, "relative_strength": -12.653609, "rate_of_change": 0.361007789349608, "market_dynamics": -0.905722, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.207158, "high": 26.465435, "low": 23.751539, "close": 25.247152, "volume": 2096451}, "trend_line": 24.864831, "activity_lines": {"activity_5": 23.98397, "activity_10": 23.900291, "activity_20": 24.510761, "activity_30": 24.815286}, "trend_signal": 0, "fair_value": 30.347628, "relative_strength": -10.840708, "rate_of_change": 0.3343924100924646, "market_dynamics": -0.651775, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.841059, "high": 26.485244, "low": 24.761821, "close": 26.009817, "volume": 1095939}, "trend_line": 24.947701, "activity_lines": {"activity_5": 24.774368, "activity_10": 24.289096, "activity_20": 24.576132, "activity_30": 24.889156}, "trend_signal": 0, "fair_value": 30.199457, "relative_strength": -9.232642, "rate_of_change": 0.33328197565468987, "market_dynamics": -0.344471, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.217438, "high": 28.763333, "low": 24.761822, "close": 27.327147, "volume": 2048611}, "trend_line": 25.098913, "activity_lines": {"activity_5": 25.820967, "activity_10": 24.86285, "activity_20": 24.762812, "activity_30": 25.042669}, "trend_signal": 0, "fair_value": 30.054957, "relative_strength": -4.597836, "rate_of_change": 0.6061159703653696, "market_dynamics": 0.141923, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.386574, "high": 30.556089, "low": 27.069624, "close": 29.65476, "volume": 2658536}, "trend_line": 25.251446, "activity_lines": {"activity_5": 27.360163, "activity_10": 25.789033, "activity_20": 25.16768, "activity_30": 25.336595}, "trend_signal": 0, "fair_value": 29.940413, "relative_strength": 0.363325, "rate_of_change": 0.6077275139365669, "market_dynamics": 0.622955, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.555712, "high": 30.377805, "low": 27.535146, "close": 28.495907, "volume": 1991314}, "trend_line": 25.391103, "activity_lines": {"activity_5": 28.02312, "activity_10": 26.430679, "activity_20": 25.459021, "activity_30": 25.545915}, "trend_signal": 1, "fair_value": 29.851077, "relative_strength": -2.435196, "rate_of_change": 0.5530653571284578, "market_dynamics": 0.943529, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.23876, "high": 30.278757, "low": 27.802574, "close": 28.396858, "volume": 1975929}, "trend_line": 25.576981, "activity_lines": {"activity_5": 28.373087, "activity_10": 26.995969, "activity_20": 25.742296, "activity_30": 25.739834}, "trend_signal": 1, "fair_value": 29.81319, "relative_strength": -3.827622, "rate_of_change": 0.7320595722052676, "market_dynamics": 1.215236, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.594954, "high": 33.606745, "low": 27.406383, "close": 31.665419, "volume": 3683443}, "trend_line": 25.870822, "activity_lines": {"activity_5": 29.602594, "activity_10": 28.060998, "activity_20": 26.335495, "activity_30": 26.132637}, "trend_signal": 1, "fair_value": 29.767499, "relative_strength": 5.067784, "rate_of_change": 1.148849428319943, "market_dynamics": 1.325435, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.338941, "high": 32.596463, "low": 29.78352, "close": 31.536657, "volume": 2162936}, "trend_line": 26.133957, "activity_lines": {"activity_5": 30.412141, "activity_10": 28.949902, "activity_20": 26.905347, "activity_30": 26.498175}, "trend_signal": 1, "fair_value": 29.715493, "relative_strength": 4.692787, "rate_of_change": 1.0171110914063664, "market_dynamics": 1.271577, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.804086, "high": 31.853609, "low": 27.654003, "close": 29.436855, "volume": 3525127}, "trend_line": 26.274274, "activity_lines": {"activity_5": 30.241119, "activity_10": 29.303231, "activity_20": 27.258144, "activity_30": 26.711265}, "trend_signal": 1, "fair_value": 29.659096, "relative_strength": -1.772615, "rate_of_change": 0.5369144825638138, "market_dynamics": 1.234563, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.961805, "high": 30.575899, "low": 28.52562, "close": 28.71381, "volume": 2002449}, "trend_line": 26.388509, "activity_lines": {"activity_5": 29.843609, "activity_10": 29.395435, "activity_20": 27.52694, "activity_30": 26.868654}, "trend_signal": 1, "fair_value": 29.604925, "relative_strength": -2.285429, "rate_of_change": 0.4347789019784172, "market_dynamics": 1.121274, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.119524, "high": 28.159144, "low": 22.236117, "close": 22.810591, "volume": 2592472}, "trend_line": 26.350541, "activity_lines": {"activity_5": 27.463833, "activity_10": 28.334008, "activity_20": 27.206498, "activity_30": 26.637821}, "trend_signal": 1, "fair_value": 29.536301, "relative_strength": -15.020787, "rate_of_change": -0.14388080811992576, "market_dynamics": 0.72233, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.295166, "high": 25.811723, "low": 20.225455, "close": 22.424305, "volume": 3805201}, "trend_line": 26.260078, "activity_lines": {"activity_5": 25.327712, "activity_10": 27.246649, "activity_20": 26.852805, "activity_30": 26.384515}, "trend_signal": 0, "fair_value": 29.469616, "relative_strength": -14.919695, "rate_of_change": -0.34330604445654356, "market_dynamics": 0.37699, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.276113, "high": 24.266586, "low": 22.820497, "close": 23.652491, "volume": 1202883}, "trend_line": 26.162021, "activity_lines": {"activity_5": 24.217062, "activity_10": 26.447787, "activity_20": 26.618865, "activity_30": 26.216284}, "trend_signal": 0, "fair_value": 29.393919, "relative_strength": -13.364452, "rate_of_change": -0.3734071163078827, "market_dynamics": -0.094758, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.73173, "high": 25.752294, "low": 23.414779, "close": 25.375916, "volume": 1429678}, "trend_line": 26.041513, "activity_lines": {"activity_5": 24.206497, "activity_10": 26.029087, "activity_20": 26.548022, "activity_30": 26.165567}, "trend_signal": 0, "fair_value": 29.335296, "relative_strength": -11.039349, "rate_of_change": -0.4606219068473378, "market_dynamics": -0.443733, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.257058, "high": 27.039909, "low": 25.158011, "close": 26.029627, "volume": 1155753}, "trend_line": 25.949729, "activity_lines": {"activity_5": 24.684565, "activity_10": 25.807041, "activity_20": 26.540476, "activity_30": 26.1648}, "trend_signal": 0, "fair_value": 29.28844, "relative_strength": -11.624145, "rate_of_change": -0.35245263975252505, "market_dynamics": -0.590419, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.188103, "high": 27.297432, "low": 24.801442, "close": 27.119146, "volume": 1309414}, "trend_line": 25.916714, "activity_lines": {"activity_5": 25.704752, "activity_10": 25.827931, "activity_20": 26.633156, "activity_30": 26.240247}, "trend_signal": 0, "fair_value": 29.245645, "relative_strength": -9.185063, "rate_of_change": -0.1272267621754449, "market_dynamics": -0.697524, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.614383, "high": 29.218949, "low": 26.861624, "close": 27.039909, "volume": 2238493}, "trend_line": 25.840117, "activity_lines": {"activity_5": 26.411289, "activity_10": 25.857645, "activity_20": 26.699612, "activity_30": 26.312711}, "trend_signal": 1, "fair_value": 29.204131, "relative_strength": -10.142595, "rate_of_change": -0.29555058561822145, "market_dynamics": -0.592961, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.079528, "high": 27.515337, "low": 24.816635, "close": 25.492729, "volume": 1500755}, "trend_line": 25.75817, "activity_lines": {"activity_5": 26.294393, "activity_10": 25.690154, "activity_20": 26.600747, "activity_30": 26.290299}, "trend_signal": 0, "fair_value": 29.132948, "relative_strength": -14.450539, "rate_of_change": -0.317130917015583, "market_dynamics": -0.608111, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.870547, "high": 27.699979, "low": 25.572269, "close": 27.003998, "volume": 1713426}, "trend_line": 25.783055, "activity_lines": {"activity_5": 26.55857, "activity_10": 25.907328, "activity_20": 26.634314, "activity_30": 26.370675}, "trend_signal": 1, "fair_value": 29.028043, "relative_strength": -10.491675, "rate_of_change": 0.09661012408878875, "market_dynamics": -0.532658, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.705723, "high": 27.182965, "low": 25.373419, "close": 25.592154, "volume": 1149259}, "trend_line": 25.86818, "activity_lines": {"activity_5": 26.243594, "activity_10": 25.912038, "activity_20": 26.511046, "activity_30": 26.358359}, "trend_signal": 1, "fair_value": 28.927412, "relative_strength": -15.997907, "rate_of_change": 0.3301587030706714, "market_dynamics": -0.558047, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.631925, "high": 27.521011, "low": 25.234221, "close": 25.452959, "volume": 1354805}, "trend_line": 25.931497, "activity_lines": {"activity_5": 25.911385, "activity_10": 25.948196, "activity_20": 26.36835, "activity_30": 26.33157}, "trend_signal": 0, "fair_value": 28.856403, "relative_strength": -13.518849, "rate_of_change": 0.2447678963112264, "market_dynamics": -0.666894, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.413188, "high": 25.910316, "low": 23.94169, "close": 24.001345, "volume": 2041795}, "trend_line": 25.964586, "activity_lines": {"activity_5": 25.206383, "activity_10": 25.672382, "activity_20": 26.086426, "activity_30": 26.207044}, "trend_signal": 0, "fair_value": 28.782474, "relative_strength": -17.666733, "rate_of_change": 0.12760158042553565, "market_dynamics": -0.678785, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.822377, "high": 25.989856, "low": 23.762723, "close": 25.870546, "volume": 1545384}, "trend_line": 26.045785, "activity_lines": {"activity_5": 25.32702, "activity_10": 25.707749, "activity_20": 25.992085, "activity_30": 26.200977}, "trend_signal": 0, "fair_value": 28.737964, "relative_strength": -13.54684, "rate_of_change": 0.31272980820875795, "market_dynamics": -0.678886, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049513, "high": 26.148936, "low": 24.259851, "close": 24.578012, "volume": 1708092}, "trend_line": 26.011925, "activity_lines": {"activity_5": 24.991623, "activity_10": 25.467782, "activity_20": 25.781581, "activity_30": 26.106282}, "trend_signal": 0, "fair_value": 28.677371, "relative_strength": -16.708822, "rate_of_change": -0.1300018409888476, "market_dynamics": -0.690249, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.756979, "high": 26.984113, "low": 24.637669, "close": 26.327904, "volume": 2340570}, "trend_line": 26.046629, "activity_lines": {"activity_5": 25.401257, "activity_10": 25.560484, "activity_20": 25.761909, "activity_30": 26.126668}, "trend_signal": 0, "fair_value": 28.633091, "relative_strength": -12.322756, "rate_of_change": 0.13341573143855306, "market_dynamics": -0.385598, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.870546, "high": 26.526755, "low": 24.120655, "close": 25.433073, "volume": 1789605}, "trend_line": 26.121169, "activity_lines": {"activity_5": 25.463564, "activity_10": 25.485066, "activity_20": 25.667339, "activity_30": 26.087084}, "trend_signal": 0, "fair_value": 28.577918, "relative_strength": -14.982201, "rate_of_change": 0.2861790675484299, "market_dynamics": -0.167481, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.472845, "high": 26.685836, "low": 25.035372, "close": 25.81089, "volume": 1533492}, "trend_line": 26.205992, "activity_lines": {"activity_5": 25.653135, "activity_10": 25.508998, "activity_20": 25.622864, "activity_30": 26.067066}, "trend_signal": 0, "fair_value": 28.523386, "relative_strength": -13.118188, "rate_of_change": 0.32472895834026455, "market_dynamics": -0.061645, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.427329, "high": 26.626181, "low": 23.305365, "close": 23.345135, "volume": 1716482}, "trend_line": 26.214895, "activity_lines": {"activity_5": 24.900152, "activity_10": 25.106957, "activity_20": 25.371434, "activity_30": 25.882494}, "trend_signal": 0, "fair_value": 28.453908, "relative_strength": -18.384805, "rate_of_change": 0.03397314629417618, "market_dynamics": -0.127439, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.563872, "high": 25.631925, "low": 23.106513, "close": 25.592154, "volume": 1663692}, "trend_line": 26.324452, "activity_lines": {"activity_5": 25.064535, "activity_10": 25.152512, "activity_20": 25.373014, "activity_30": 25.842317}, "trend_signal": 0, "fair_value": 28.391957, "relative_strength": -12.94217, "rate_of_change": 0.41791889687142497, "market_dynamics": -0.308923, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.69158, "high": 25.870546, "low": 23.086629, "close": 24.756979, "volume": 2118353}, "trend_line": 26.339808, "activity_lines": {"activity_5": 24.882918, "activity_10": 25.071887, "activity_20": 25.313361, "activity_30": 25.74119}, "trend_signal": 0, "fair_value": 28.3408, "relative_strength": -16.098934, "rate_of_change": 0.05833359797955373, "market_dynamics": -0.41965, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379162, "high": 25.492728, "low": 24.080884, "close": 25.373419, "volume": 1669452}, "trend_line": 26.344017, "activity_lines": {"activity_5": 25.011509, "activity_10": 25.118527, "activity_20": 25.331259, "activity_30": 25.678842}, "trend_signal": 0, "fair_value": 28.310417, "relative_strength": -13.594628, "rate_of_change": 0.015979615341157622, "market_dynamics": -0.482609, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.373419, "high": 25.73135, "low": 23.961576, "close": 24.100771, "volume": 1183053}, "trend_line": 26.280382, "activity_lines": {"activity_5": 24.719861, "activity_10": 24.935222, "activity_20": 25.215748, "activity_30": 25.534117}, "trend_signal": 0, "fair_value": 28.252413, "relative_strength": -15.904349, "rate_of_change": -0.24155389817734113, "market_dynamics": -0.473113, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.10077, "high": 24.339391, "low": 22.987203, "close": 23.066744, "volume": 1210109}, "trend_line": 26.138369, "activity_lines": {"activity_5": 24.197545, "activity_10": 24.562105, "activity_20": 24.993775, "activity_30": 25.326785}, "trend_signal": 0, "fair_value": 28.179677, "relative_strength": -18.036081, "rate_of_change": -0.5403764678915193, "market_dynamics": -0.751983, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.305365, "high": 23.524102, "low": 22.569616, "close": 22.947433, "volume": 1263768}, "trend_line": 25.914791, "activity_lines": {"activity_5": 23.654018, "activity_10": 24.218273, "activity_20": 24.763229, "activity_30": 25.120919}, "trend_signal": 0, "fair_value": 28.126436, "relative_strength": -18.312865, "rate_of_change": -0.8553632401470797, "market_dynamics": -1.016582, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.987205, "high": 23.484333, "low": 22.39065, "close": 22.529846, "volume": 1685838}, "trend_line": 25.715923, "activity_lines": {"activity_5": 23.14761, "activity_10": 23.828163, "activity_20": 24.504476, "activity_30": 24.902535}, "trend_signal": 0, "fair_value": 28.081018, "relative_strength": -18.985564, "rate_of_change": -0.7673918728497595, "market_dynamics": -1.27101, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.370765, "high": 24.677438, "low": 21.436163, "close": 21.69467, "volume": 3958109}, "trend_line": 25.492516, "activity_lines": {"activity_5": 22.511286, "activity_10": 23.355259, "activity_20": 24.182849, "activity_30": 24.643099}, "trend_signal": 0, "fair_value": 28.035465, "relative_strength": -21.580621, "rate_of_change": -0.868749684777022, "market_dynamics": -1.274133, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.77421, "high": 21.953177, "low": 20.779953, "close": 21.257196, "volume": 1889282}, "trend_line": 25.145575, "activity_lines": {"activity_5": 21.974387, "activity_10": 22.870785, "activity_20": 23.845388, "activity_30": 24.369853}, "trend_signal": 0, "fair_value": 27.976363, "relative_strength": -24.386717, "rate_of_change": -1.3609523673536088, "market_dynamics": -1.282994, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.356622, "high": 21.356622, "low": 19.765812, "close": 19.765812, "volume": 2062867}, "trend_line": 24.753214, "activity_lines": {"activity_5": 21.129932, "activity_10": 22.197944, "activity_20": 23.393428, "activity_30": 24.022771}, "trend_signal": 0, "fair_value": 27.897141, "relative_strength": -28.535935, "rate_of_change": -1.5603580351612603, "market_dynamics": -1.271402, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.90501, "high": 21.396394, "low": 19.557019, "close": 21.118002, "volume": 2413109}, "trend_line": 24.475919, "activity_lines": {"activity_5": 20.956269, "activity_10": 21.836035, "activity_20": 23.097518, "activity_30": 23.788242}, "trend_signal": 0, "fair_value": 27.820078, "relative_strength": -21.530016, "rate_of_change": -1.1202383658138242, "market_dynamics": -1.279474, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.118002, "high": 21.57536, "low": 20.640759, "close": 21.495819, "volume": 1902566}, "trend_line": 24.235319, "activity_lines": {"activity_5": 21.030507, "activity_10": 21.624168, "activity_20": 22.86562, "activity_30": 23.595977}, "trend_signal": 0, "fair_value": 27.746051, "relative_strength": -20.732068, "rate_of_change": -0.9830070119124049, "market_dynamics": -1.352101, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.53559, "high": 21.674785, "low": 20.362367, "close": 20.521448, "volume": 1877957}, "trend_line": 24.159014, "activity_lines": {"activity_5": 20.848889, "activity_10": 21.294437, "activity_20": 22.56043, "activity_30": 23.356372}, "trend_signal": 0, "fair_value": 27.659393, "relative_strength": -22.76242, "rate_of_change": -0.31485040489874055, "market_dynamics": -1.363741, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.422024, "high": 20.680529, "low": 16.643848, "close": 17.081322, "volume": 5535451}, "trend_line": 23.980915, "activity_lines": {"activity_5": 19.598778, "activity_10": 20.427445, "activity_20": 21.951094, "activity_30": 22.899747}, "trend_signal": 0, "fair_value": 27.532203, "relative_strength": -34.109073, "rate_of_change": -0.7371948209475749, "market_dynamics": -1.324851, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.300057, "high": 18.085522, "low": 16.395285, "close": 17.727589, "volume": 3912533}, "trend_line": 23.783418, "activity_lines": {"activity_5": 18.842481, "activity_10": 19.805584, "activity_20": 21.436258, "activity_30": 22.496307}, "trend_signal": 0, "fair_value": 27.412163, "relative_strength": -31.918549, "rate_of_change": -0.8235590677002879, "market_dynamics": -1.311009, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.618218, "high": 17.65799, "low": 15.560109, "close": 16.25609, "volume": 4051904}, "trend_line": 23.479424, "activity_lines": {"activity_5": 17.731566, "activity_10": 19.013252, "activity_20": 20.820056, "activity_30": 22.010673}, "trend_signal": 0, "fair_value": 27.279682, "relative_strength": -34.889384, "rate_of_change": -1.278176248678804, "market_dynamics": -1.309803, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.365456, "high": 17.548622, "low": 16.345572, "close": 17.369656, "volume": 3990209}, "trend_line": 23.190758, "activity_lines": {"activity_5": 17.315967, "activity_10": 18.545048, "activity_20": 20.349536, "activity_30": 21.616494}, "trend_signal": 0, "fair_value": 27.149183, "relative_strength": -32.040874, "rate_of_change": -1.2294424258448706, "market_dynamics": -1.249229, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.339828, "high": 17.996038, "low": 16.832759, "close": 17.240402, "volume": 2226125}, "trend_line": 22.861467, "activity_lines": {"activity_5": 17.13236, "activity_10": 18.147164, "activity_20": 19.909365, "activity_30": 21.2326}, "trend_signal": 0, "fair_value": 27.036212, "relative_strength": -32.431745, "rate_of_change": -1.419923402244971, "market_dynamics": -1.335645, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.190691, "high": 17.92644, "low": 16.663735, "close": 17.717646, "volume": 2653681}, "trend_line": 22.550725, "activity_lines": {"activity_5": 17.326572, "activity_10": 17.917039, "activity_20": 19.553658, "activity_30": 20.900741}, "trend_signal": 0, "fair_value": 26.929309, "relative_strength": -30.377152, "rate_of_change": -1.3592391074466095, "market_dynamics": -1.335092, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.707703, "high": 17.916497, "low": 16.693563, "close": 16.912298, "volume": 4465641}, "trend_line": 22.26471, "activity_lines": {"activity_5": 17.209912, "activity_10": 17.604843, "activity_20": 19.159791, "activity_30": 20.536971}, "trend_signal": 0, "fair_value": 26.809385, "relative_strength": -33.246931, "rate_of_change": -1.268318424352206, "market_dynamics": -1.274303, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.991838, "high": 17.230459, "low": 16.683619, "close": 16.981895, "volume": 1003827}, "trend_line": 21.93064, "activity_lines": {"activity_5": 17.170804, "activity_10": 17.357182, "activity_20": 18.803184, "activity_30": 20.196144}, "trend_signal": 0, "fair_value": 26.686776, "relative_strength": -32.534227, "rate_of_change": -1.5004462218461436, "market_dynamics": -1.291663, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.031608, "high": 17.797185, "low": 17.031608, "close": 17.419369, "volume": 1550049}, "trend_line": 21.658214, "activity_lines": {"activity_5": 17.229134, "activity_10": 17.264265, "activity_20": 18.529243, "activity_30": 19.905095}, "trend_signal": 0, "fair_value": 26.525344, "relative_strength": -30.779629, "rate_of_change": -1.2422163694265165, "market_dynamics": -1.065077, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.538679, "high": 17.976151, "low": 16.653791, "close": 17.757416, "volume": 3123448}, "trend_line": 21.401696, "activity_lines": {"activity_5": 17.396832, "activity_10": 17.306927, "activity_20": 18.322437, "activity_30": 19.65343}, "trend_signal": 0, "fair_value": 26.364728, "relative_strength": -30.935243, "rate_of_change": -1.1843912891432313, "market_dynamics": -0.737328, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.956267, "high": 18.363911, "low": 16.981897, "close": 17.588392, "volume": 2549730}, "trend_line": 21.187931, "activity_lines": {"activity_5": 17.473721, "activity_10": 17.369114, "activity_20": 18.135801, "activity_30": 19.407411}, "trend_signal": 0, "fair_value": 26.200081, "relative_strength": -31.080426, "rate_of_change": -0.9988227101254135, "market_dynamics": -0.442508, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.091265, "high": 18.015923, "low": 16.196435, "close": 17.707703, "volume": 2717892}, "trend_line": 20.915836, "activity_lines": {"activity_5": 17.598998, "activity_10": 17.443773, "activity_20": 17.991539, "activity_30": 19.18288}, "trend_signal": 0, "fair_value": 26.0292, "relative_strength": -28.872464, "rate_of_change": -1.2841980653986471, "market_dynamics": -0.070654, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.667933, "high": 17.916496, "low": 17.220517, "close": 17.359713, "volume": 1796310}, "trend_line": 20.675226, "activity_lines": {"activity_5": 17.55525, "activity_10": 17.455523, "activity_20": 17.839655, "activity_30": 18.953453}, "trend_signal": 0, "fair_value": 25.848045, "relative_strength": -28.569465, "rate_of_change": -1.1503723781349224, "market_dynamics": 0.084086, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.230459, "high": 20.103859, "low": 16.92224, "close": 19.20903, "volume": 3678992}, "trend_line": 20.43793, "activity_lines": {"activity_5": 18.102754, "activity_10": 17.783447, "activity_20": 17.890504, "activity_30": 18.858859}, "trend_signal": 0, "fair_value": 25.692007, "relative_strength": -20.81012, "rate_of_change": -1.1477311058171604, "market_dynamics": 0.304168, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.338283, "high": 21.893522, "low": 19.109603, "close": 21.157772, "volume": 3555069}, "trend_line": 20.29542, "activity_lines": {"activity_5": 19.180528, "activity_10": 18.432245, "activity_20": 18.142761, "activity_30": 18.905301}, "trend_signal": 0, "fair_value": 25.5511, "relative_strength": -12.652316, "rate_of_change": -0.69728196544367, "market_dynamics": 0.572792, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.177657, "high": 21.177657, "low": 19.189144, "close": 19.487421, "volume": 1908152}, "trend_line": 20.084638, "activity_lines": {"activity_5": 19.474827, "activity_10": 18.706117, "activity_20": 18.238494, "activity_30": 18.853172}, "trend_signal": 0, "fair_value": 25.407407, "relative_strength": -19.84553, "rate_of_change": -1.03856929297348, "market_dynamics": 0.716651, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.387995, "high": 20.243056, "low": 18.443452, "close": 19.01018, "volume": 2104735}, "trend_line": 19.94014, "activity_lines": {"activity_5": 19.483445, "activity_10": 18.86104, "activity_20": 18.297202, "activity_30": 18.783852}, "trend_signal": 0, "fair_value": 25.257461, "relative_strength": -21.081363, "rate_of_change": -0.719445379100197, "market_dynamics": 0.91579, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.184946, "high": 18.473279, "low": 12.885561, "close": 13.442345, "volume": 6403098}, "trend_line": 19.535146, "activity_lines": {"activity_5": 17.549285, "activity_10": 17.965487, "activity_20": 17.829239, "activity_30": 18.364639}, "trend_signal": 0, "fair_value": 25.088954, "relative_strength": -39.200596, "rate_of_change": -2.031048929445824, "market_dynamics": 0.685047, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.173895, "high": 13.9693, "low": 13.104297, "close": 13.154009, "volume": 4055504}, "trend_line": 19.14838, "activity_lines": {"activity_5": 15.780172, "activity_10": 17.081864, "activity_20": 17.370366, "activity_30": 17.952953}, "trend_signal": 0, "fair_value": 24.960042, "relative_strength": -39.127071, "rate_of_change": -1.9798469896257824, "market_dynamics": 0.289813, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.163951, "high": 13.790333, "low": 11.583084, "close": 11.583084, "volume": 5462391}, "trend_line": 18.688702, "activity_lines": {"activity_5": 13.891085, "activity_10": 15.990171, "activity_20": 16.801604, "activity_30": 17.464869}, "trend_signal": 0, "fair_value": 24.819403, "relative_strength": -42.925949, "rate_of_change": -2.400610391061804, "market_dynamics": -0.010957, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.324579, "high": 17.558565, "low": 10.966646, "close": 17.558565, "volume": 8629574}, "trend_line": 18.470629, "activity_lines": {"activity_5": 14.632137, "activity_10": 16.097189, "activity_20": 16.844499, "activity_30": 17.391957}, "trend_signal": 0, "fair_value": 24.699692, "relative_strength": -12.260806, "rate_of_change": -1.1668707650215644, "market_dynamics": -0.050001, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.449195, "high": 19.278627, "low": 17.449195, "close": 17.717646, "volume": 4271649}, "trend_line": 18.292326, "activity_lines": {"activity_5": 15.554807, "activity_10": 16.233673, "activity_20": 16.900272, "activity_30": 17.343378}, "trend_signal": 0, "fair_value": 24.589903, "relative_strength": -14.154196, "rate_of_change": -0.9653325828806354, "market_dynamics": 0.030341, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.717645, "high": 18.841156, "low": 17.419369, "close": 18.55282, "volume": 3726596}, "trend_line": 18.145839, "activity_lines": {"activity_5": 16.842037, "activity_10": 16.521827, "activity_20": 17.035633, "activity_30": 17.360184}, "trend_signal": 0, "fair_value": 24.485714, "relative_strength": -11.897933, "rate_of_change": -0.8008112254286333, "market_dynamics": 0.224906, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.522992, "high": 18.831212, "low": 17.190691, "close": 17.7773, "volume": 3351837}, "trend_line": 17.98742, "activity_lines": {"activity_5": 17.530062, "activity_10": 16.647283, "activity_20": 17.086198, "activity_30": 17.336407}, "trend_signal": 0, "fair_value": 24.380176, "relative_strength": -17.944704, "rate_of_change": -0.8730321039440423, "market_dynamics": 0.424626, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.956267, "high": 18.841156, "low": 17.379598, "close": 17.956266, "volume": 3395806}, "trend_line": 17.862807, "activity_lines": {"activity_5": 17.969523, "activity_10": 16.831311, "activity_20": 17.151866, "activity_30": 17.334397}, "trend_signal": 0, "fair_value": 24.26897, "relative_strength": -14.405005, "rate_of_change": -0.6927786197242299, "market_dynamics": 0.379267, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.896611, "high": 18.642303, "low": 17.260288, "close": 18.055693, "volume": 1941311}, "trend_line": 17.75609, "activity_lines": {"activity_5": 18.017248, "activity_10": 17.091625, "activity_20": 17.223595, "activity_30": 17.346841}, "trend_signal": 0, "fair_value": 24.163743, "relative_strength": -13.777231, "rate_of_change": -0.5974257013469368, "market_dynamics": 0.353931, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.04575, "high": 18.900811, "low": 15.669479, "close": 17.369656, "volume": 4963151}, "trend_line": 17.676218, "activity_lines": {"activity_5": 17.803151, "activity_10": 17.253237, "activity_20": 17.228377, "activity_30": 17.32191}, "trend_signal": 0, "fair_value": 24.057618, "relative_strength": -16.389535, "rate_of_change": -0.44982876297654334, "market_dynamics": 0.364234, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.488967, "high": 19.368111, "low": 17.111149, "close": 18.443451, "volume": 3390210}, "trend_line": 17.587067, "activity_lines": {"activity_5": 17.970186, "activity_10": 17.639912, "activity_20": 17.333247, "activity_30": 17.371409}, "trend_signal": 0, "fair_value": 23.959174, "relative_strength": -9.028793, "rate_of_change": -0.5043556262996844, "market_dynamics": 0.385784, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.363911, "high": 18.363911, "low": 16.299999, "close": 16.83, "volume": 3095956}, "trend_line": 17.431539, "activity_lines": {"activity_5": 17.606695, "activity_10": 17.642303, "activity_20": 17.277495, "activity_30": 17.322566}, "trend_signal": 0, "fair_value": 23.84723, "relative_strength": -19.378144, "rate_of_change": -0.8843316512071077, "market_dynamics": 0.302589, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.200001, "low": 16.18, "close": 16.5, "volume": 2010420}, "trend_line": 17.297491, "activity_lines": {"activity_5": 17.196357, "activity_10": 17.517858, "activity_20": 17.193122, "activity_30": 17.262467}, "trend_signal": 0, "fair_value": 23.734942, "relative_strength": -20.789449, "rate_of_change": -0.7689969313667597, "market_dynamics": 0.239113, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.26, "high": 16.629999, "low": 16.200001, "close": 16.24, "volume": 352619}, "trend_line": 17.269447, "activity_lines": {"activity_5": 16.796437, "activity_10": 17.256742, "activity_20": 17.089974, "activity_30": 17.194241}, "trend_signal": 0, "fair_value": 23.628513, "relative_strength": -20.214999, "rate_of_change": -0.1621275594246662, "market_dynamics": 0.114377, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.88, "high": 16.07, "low": 15.6, "close": 16.07, "volume": 415278}, "trend_line": 17.214194, "activity_lines": {"activity_5": 16.460897, "activity_10": 16.98869, "activity_20": 16.977056, "activity_30": 17.116858}, "trend_signal": 0, "fair_value": 23.524029, "relative_strength": -19.847305, "rate_of_change": -0.31994655069152156, "market_dynamics": 0.108402, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.299999, "high": 17.32, "low": 15.26, "close": 17.27, "volume": 3582308}, "trend_line": 17.247991, "activity_lines": {"activity_5": 16.612, "activity_10": 16.968778, "activity_20": 16.986223, "activity_30": 17.120458}, "trend_signal": 0, "fair_value": 23.46493, "relative_strength": -14.389362, "rate_of_change": 0.19633216635062817, "market_dynamics": 0.296684, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.15, "high": 17.33, "low": 15.9, "close": 16.190001, "volume": 2053446}, "trend_line": 17.208669, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.775826, "activity_20": 16.89296, "activity_30": 17.052201}, "trend_signal": 0, "fair_value": 23.394165, "relative_strength": -17.89793, "rate_of_change": -0.22798017461858905, "market_dynamics": 0.342469, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.16, "high": 16.18, "low": 14.26, "close": 15.44, "volume": 2531705}, "trend_line": 17.148656, "activity_lines": {"activity_5": 16.143334, "activity_10": 16.47537, "activity_20": 16.742645, "activity_30": 16.938093}, "trend_signal": 0, "fair_value": 23.3129, "relative_strength": -24.275601, "rate_of_change": -0.3487370231829168, "market_dynamics": 0.149648, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.56, "high": 15.83, "low": 14.63, "close": 15.0, "volume": 2117875}, "trend_line": 17.058068, "activity_lines": {"activity_5": 15.729334, "activity_10": 16.140665, "activity_20": 16.577653, "activity_30": 16.79947}, "trend_signal": 0, "fair_value": 23.22325, "relative_strength": -23.436655, "rate_of_change": -0.5282513101901417, "market_dynamics": -0.206753, "expectation": {"probability": 48.3029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec4b8605-3f3a-488b-891b-83a019fc446c/", "share_image": "https://sharemaestro.com/terminal/ec4b8605-3f3a-488b-891b-83a019fc446c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}