{"ticker": {"uuid": "ec4e7a16-0a60-48bc-93fd-895251b58cb0", "symbol": "000105", "name": "Yuhan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000105 fell 18.82%, moving from 88,200.00 to 71,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.30 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,600.00"}, {"label": "12-Week Change", "value": "-18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.30"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75500.0, "high": 75500.0, "low": 69600.0, "close": 71600.0, "volume": 10614}, "trend_line": 91863.573958, "activity_lines": {"activity_5": 73293.333333, "activity_10": 76361.818182, "activity_20": 81591.138728, "activity_30": 85977.066936}, "trend_signal": 0, "fair_value": 87135.326072, "relative_strength": -64.299168, "rate_of_change": -1.1739623469758926, "market_dynamics": -0.997645, "expectation": {"probability": 45.6843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54777.413501, "high": 54875.580345, "low": 51930.559733, "close": 53992.070313, "volume": 5094}, "trend_line": 52963.779818, "activity_lines": {"activity_5": 53887.360677, "activity_10": 53577.98544, "activity_20": 52624.74176, "activity_30": 52574.42227}, "trend_signal": 0, "fair_value": 57218.108899, "relative_strength": -7.471576, "rate_of_change": -0.08637051723107532, "market_dynamics": 0.928594, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53992.073657, "high": 54482.909026, "low": 53010.397922, "close": 53108.566406, "volume": 3527}, "trend_line": 52888.545052, "activity_lines": {"activity_5": 53704.114844, "activity_10": 53542.288139, "activity_20": 52719.636868, "activity_30": 52583.76334}, "trend_signal": 0, "fair_value": 57180.201472, "relative_strength": -8.355727, "rate_of_change": -0.14204946523554668, "market_dynamics": 0.910372, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53010.403454, "high": 54090.241605, "low": 53010.39848, "close": 53304.902344, "volume": 2519}, "trend_line": 52823.104037, "activity_lines": {"activity_5": 53573.225261, "activity_10": 53510.160725, "activity_20": 52829.490941, "activity_30": 52610.625101}, "trend_signal": 0, "fair_value": 57173.178486, "relative_strength": -5.914262, "rate_of_change": -0.12373381596272384, "market_dynamics": 0.74722, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53010.401233, "high": 55562.752163, "low": 52519.562557, "close": 53893.90625, "volume": 5939}, "trend_line": 52757.801563, "activity_lines": {"activity_5": 53632.126042, "activity_10": 53597.618892, "activity_20": 52990.298512, "activity_30": 52679.709115}, "trend_signal": 0, "fair_value": 57171.782753, "relative_strength": -4.497006, "rate_of_change": -0.12362483271383531, "market_dynamics": 0.807558, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54090.237713, "high": 54482.907315, "low": 52126.891797, "close": 53010.398438, "volume": 4580}, "trend_line": 52659.799609, "activity_lines": {"activity_5": 53383.435156, "activity_10": 53511.945313, "activity_20": 53056.678274, "activity_30": 52696.005687}, "trend_signal": 1, "fair_value": 57174.598858, "relative_strength": -4.506457, "rate_of_change": -0.1857582217162171, "market_dynamics": 0.72684, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53108.564707, "high": 53893.905122, "low": 52519.560293, "close": 53304.902344, "volume": 3286}, "trend_line": 52565.116146, "activity_lines": {"activity_5": 53331.079688, "activity_10": 53479.817898, "activity_20": 53137.082124, "activity_30": 52737.625219}, "trend_signal": 1, "fair_value": 57171.279122, "relative_strength": -7.446955, "rate_of_change": -0.17980217111160257, "market_dynamics": 0.645207, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53304.901217, "high": 57624.267791, "low": 52225.059201, "close": 55955.421875, "volume": 25809}, "trend_line": 52552.284896, "activity_lines": {"activity_5": 54208.041927, "activity_10": 53927.818324, "activity_20": 53461.502046, "activity_30": 52956.35462}, "trend_signal": 1, "fair_value": 57101.627129, "relative_strength": -2.019488, "rate_of_change": -0.024410200035255354, "market_dynamics": 0.895519, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56838.927964, "high": 57427.928548, "low": 53501.23513, "close": 57231.59375, "volume": 19034}, "trend_line": 52673.357943, "activity_lines": {"activity_5": 55320.604427, "activity_10": 54552.519247, "activity_20": 53885.958817, "activity_30": 53258.245514}, "trend_signal": 1, "fair_value": 57051.882687, "relative_strength": 0.320101, "rate_of_change": 0.23038588567482204, "market_dynamics": 1.003942, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56937.099299, "high": 61649.130482, "low": 56937.099299, "close": 59980.285156, "volume": 27043}, "trend_line": 52902.415234, "activity_lines": {"activity_5": 57087.617969, "activity_10": 55603.803054, "activity_20": 54542.745517, "activity_30": 53729.660173}, "trend_signal": 1, "fair_value": 56979.639674, "relative_strength": 5.267523, "rate_of_change": 0.43486365772971913, "market_dynamics": 1.252248, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60274.785722, "high": 63808.809573, "low": 59783.948704, "close": 61550.964844, "volume": 22947}, "trend_line": 53187.100781, "activity_lines": {"activity_5": 58972.432813, "activity_10": 56826.433807, "activity_20": 55304.244234, "activity_30": 54287.631116}, "trend_signal": 1, "fair_value": 56951.411433, "relative_strength": 8.33264, "rate_of_change": 0.5381333644990856, "market_dynamics": 1.618946, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61649.129421, "high": 61845.464228, "low": 58409.606626, "close": 59293.113281, "volume": 12252}, "trend_line": 53429.247005, "activity_lines": {"activity_5": 59535.259375, "activity_10": 57510.036009, "activity_20": 55791.341555, "activity_30": 54681.567406}, "trend_signal": 1, "fair_value": 56908.709786, "relative_strength": 7.813303, "rate_of_change": 0.4552724635190084, "market_dynamics": 1.579832, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60176.618318, "high": 62238.133893, "low": 59293.111687, "close": 61649.128906, "volume": 11742}, "trend_line": 53740.110287, "activity_lines": {"activity_5": 60484.210417, "activity_10": 58525.622088, "activity_20": 56454.672545, "activity_30": 55211.882367}, "trend_signal": 1, "fair_value": 56890.368915, "relative_strength": 11.212807, "rate_of_change": 0.581822315352703, "market_dynamics": 1.489886, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61845.463597, "high": 62827.140549, "low": 59587.613339, "close": 60372.953125, "volume": 10734}, "trend_line": 54011.706771, "activity_lines": {"activity_5": 60628.189062, "activity_10": 59153.893253, "activity_20": 56947.379278, "activity_30": 55639.807712}, "trend_signal": 1, "fair_value": 56859.526968, "relative_strength": 6.922362, "rate_of_change": 0.5053887730217308, "market_dynamics": 1.33014, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61158.292353, "high": 61158.292353, "low": 59587.613897, "close": 60765.625, "volume": 4292}, "trend_line": 54312.753516, "activity_lines": {"activity_5": 60693.634375, "activity_10": 59725.04929, "activity_20": 57447.098177, "activity_30": 56075.544372}, "trend_signal": 1, "fair_value": 56828.116061, "relative_strength": 8.181331, "rate_of_change": 0.5573731381538898, "market_dynamics": 1.106597, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60765.622981, "high": 65575.82689, "low": 60569.288173, "close": 62925.308594, "volume": 31055}, "trend_line": 54741.417839, "activity_lines": {"activity_5": 61426.618229, "activity_10": 60563.93473, "activity_20": 58116.506529, "activity_30": 56631.193086}, "trend_signal": 1, "fair_value": 56801.908404, "relative_strength": 9.52901, "rate_of_change": 0.789251686298181, "market_dynamics": 1.169846, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63710.647877, "high": 65870.332007, "low": 60863.792457, "close": 61158.292969, "volume": 17385}, "trend_line": 55062.098047, "activity_lines": {"activity_5": 61478.973958, "activity_10": 60901.273509, "activity_20": 58570.413821, "activity_30": 57045.18503}, "trend_signal": 1, "fair_value": 56805.1093, "relative_strength": 10.231799, "rate_of_change": 0.5858091015164251, "market_dynamics": 1.102854, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62041.800218, "high": 64005.145532, "low": 61452.795785, "close": 62827.136719, "volume": 8775}, "trend_line": 55441.678516, "activity_lines": {"activity_5": 61963.265625, "activity_10": 61399.249503, "activity_20": 59145.394066, "activity_30": 57546.155267}, "trend_signal": 1, "fair_value": 56807.281025, "relative_strength": 15.043209, "rate_of_change": 0.6893679726406312, "market_dynamics": 1.075241, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66066.665691, "high": 70778.701282, "low": 61943.632415, "close": 64594.152344, "volume": 44963}, "trend_line": 55893.248568, "activity_lines": {"activity_5": 62958.028646, "activity_10": 62093.560796, "activity_20": 59841.447675, "activity_30": 58136.63745}, "trend_signal": 1, "fair_value": 56818.310948, "relative_strength": 20.650839, "rate_of_change": 0.8144956359315194, "market_dynamics": 1.247693, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64790.491624, "high": 72054.877012, "low": 62827.140719, "close": 65575.828125, "volume": 25712}, "trend_line": 56393.902344, "activity_lines": {"activity_5": 63998.603646, "activity_10": 62832.493892, "activity_20": 60576.768434, "activity_30": 58761.320002}, "trend_signal": 1, "fair_value": 56856.618665, "relative_strength": 19.772601, "rate_of_change": 0.8957321122441136, "market_dynamics": 1.230417, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65575.825769, "high": 66753.834615, "low": 56446.255741, "close": 58115.101563, "volume": 21532}, "trend_line": 56694.948958, "activity_lines": {"activity_5": 62231.589584, "activity_10": 62113.194105, "activity_20": 60544.980673, "activity_30": 58872.365113}, "trend_signal": 1, "fair_value": 56856.359275, "relative_strength": 9.670214, "rate_of_change": 0.5338283067620141, "market_dynamics": 0.901468, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58213.268897, "high": 60078.457177, "low": 52912.232184, "close": 53893.90625, "volume": 9943}, "trend_line": 56852.016797, "activity_lines": {"activity_5": 59378.190886, "activity_10": 60688.874503, "activity_20": 60093.878162, "activity_30": 58691.65268}, "trend_signal": 1, "fair_value": 56826.572116, "relative_strength": 4.975647, "rate_of_change": 0.2770402688189254, "market_dynamics": 0.356464, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53893.902912, "high": 56642.595399, "low": 53010.396307, "close": 55955.421875, "volume": 3977}, "trend_line": 57005.8125, "activity_lines": {"activity_5": 57696.256511, "activity_10": 59737.543324, "activity_20": 59839.57792, "activity_30": 58633.807846}, "trend_signal": 1, "fair_value": 56798.272887, "relative_strength": 5.959386, "rate_of_change": 0.2705193441934658, "market_dynamics": -0.329316, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57722.43252, "high": 59194.942977, "low": 55955.41928, "close": 57427.929688, "volume": 5823}, "trend_line": 57120.341146, "activity_lines": {"activity_5": 56963.272396, "activity_10": 59157.462784, "activity_20": 59711.960063, "activity_30": 58661.041213}, "trend_signal": 0, "fair_value": 56776.326798, "relative_strength": 6.741624, "rate_of_change": 0.20090696189971652, "market_dynamics": -0.972192, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57427.934126, "high": 58213.273397, "low": 54973.748907, "close": 56937.09375, "volume": 3557}, "trend_line": 57244.686328, "activity_lines": {"activity_5": 56544.424479, "activity_10": 58541.685227, "activity_20": 59517.962463, "activity_30": 58649.218801}, "trend_signal": 0, "fair_value": 56740.124625, "relative_strength": 3.214366, "rate_of_change": 0.21768984481758852, "market_dynamics": -1.186579, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56937.098214, "high": 60078.453018, "low": 56838.928591, "close": 57329.765625, "volume": 4016}, "trend_line": 57388.665234, "activity_lines": {"activity_5": 56832.382813, "activity_10": 58066.912216, "activity_20": 59346.870815, "activity_30": 58654.707787}, "trend_signal": 0, "fair_value": 56701.501928, "relative_strength": 2.78559, "rate_of_change": 0.25151488327672517, "market_dynamics": -1.131119, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57526.100439, "high": 58704.109349, "low": 56642.593777, "close": 58311.4375, "volume": 3179}, "trend_line": 57558.821875, "activity_lines": {"activity_5": 57499.920833, "activity_10": 57872.362145, "activity_20": 59248.703311, "activity_30": 58714.241482}, "trend_signal": 0, "fair_value": 56667.937625, "relative_strength": 4.16592, "rate_of_change": 0.2964986906494418, "market_dynamics": -1.055315, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58311.436933, "high": 62434.466978, "low": 57526.097716, "close": 61452.792969, "volume": 11104}, "trend_line": 57843.507292, "activity_lines": {"activity_5": 58920.075261, "activity_10": 58300.728622, "activity_20": 59425.871875, "activity_30": 58965.465424}, "trend_signal": 1, "fair_value": 56645.869316, "relative_strength": 9.125018, "rate_of_change": 0.49459910353663855, "market_dynamics": -0.855239, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62728.97374, "high": 62728.97374, "low": 60765.625579, "close": 61845.46875, "volume": 4621}, "trend_line": 58131.464974, "activity_lines": {"activity_5": 60104.630208, "activity_10": 58825.478764, "activity_20": 59614.260175, "activity_30": 59223.656485}, "trend_signal": 1, "fair_value": 56612.122421, "relative_strength": 7.833085, "rate_of_change": 0.4978219604602468, "market_dynamics": -0.656218, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61943.636161, "high": 64005.148401, "low": 61452.797454, "close": 63317.976563, "volume": 7065}, "trend_line": 58452.145182, "activity_lines": {"activity_5": 61485.51849, "activity_10": 59667.933665, "activity_20": 59920.916481, "activity_30": 59558.270136}, "trend_signal": 1, "fair_value": 56582.259791, "relative_strength": 8.873113, "rate_of_change": 0.5516465276480234, "market_dynamics": -0.432221, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63808.813626, "high": 65084.989899, "low": 61296.248893, "close": 62779.222656, "volume": 6347}, "trend_line": 58728.688932, "activity_lines": {"activity_5": 62261.429948, "activity_10": 60453.485156, "activity_20": 60160.369122, "activity_30": 59837.436425}, "trend_signal": 1, "fair_value": 56550.169121, "relative_strength": 5.7089, "rate_of_change": 0.47311137878504606, "market_dynamics": -0.199475, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62186.034527, "high": 63075.817243, "low": 59813.27696, "close": 60307.601563, "volume": 5444}, "trend_line": 58939.206641, "activity_lines": {"activity_5": 61850.170573, "activity_10": 60704.848793, "activity_20": 60158.580432, "activity_30": 59939.301756}, "trend_signal": 1, "fair_value": 56504.717698, "relative_strength": 4.5699, "rate_of_change": 0.3584580429570822, "market_dynamics": -0.202309, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60406.464844, "high": 60999.654351, "low": 58330.301568, "close": 59318.953125, "volume": 5433}, "trend_line": 59146.219531, "activity_lines": {"activity_5": 60976.284115, "activity_10": 60659.845526, "activity_20": 60057.803851, "activity_30": 59963.801529}, "trend_signal": 1, "fair_value": 56456.653245, "relative_strength": 4.900724, "rate_of_change": 0.3512312122912096, "market_dynamics": -0.239531, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59318.94958, "high": 60109.868908, "low": 56056.409149, "close": 56847.332031, "volume": 6437}, "trend_line": 59264.300521, "activity_lines": {"activity_5": 59420.779948, "activity_10": 60104.301492, "activity_20": 59732.730859, "activity_30": 59815.486206}, "trend_signal": 1, "fair_value": 56402.056215, "relative_strength": 2.544879, "rate_of_change": 0.19964249775610043, "market_dynamics": -0.412905, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58231.43994, "high": 58231.43994, "low": 56353.007405, "close": 57045.058594, "volume": 4915}, "trend_line": 59369.338932, "activity_lines": {"activity_5": 58264.39375, "activity_10": 59595.264063, "activity_20": 59443.277641, "activity_30": 59672.309308}, "trend_signal": 0, "fair_value": 56373.556516, "relative_strength": 2.488361, "rate_of_change": 0.17723724076146236, "market_dynamics": -0.527662, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57539.385475, "high": 57835.976933, "low": 55364.355945, "close": 56946.195313, "volume": 7641}, "trend_line": 59500.532162, "activity_lines": {"activity_5": 57493.247656, "activity_10": 59066.288494, "activity_20": 59162.125856, "activity_30": 59515.977461}, "trend_signal": 0, "fair_value": 56336.974109, "relative_strength": -3.098579, "rate_of_change": 0.22097808794918455, "market_dynamics": -0.488083, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56946.194686, "high": 58528.030983, "low": 56649.602181, "close": 57835.976563, "volume": 2385}, "trend_line": 59651.567969, "activity_lines": {"activity_5": 57407.563802, "activity_10": 58706.065341, "activity_20": 58994.18711, "activity_30": 59408.586778}, "trend_signal": 0, "fair_value": 56309.819887, "relative_strength": -1.867132, "rate_of_change": 0.2538394221227809, "market_dynamics": -0.492003, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57835.976826, "high": 58626.898829, "low": 57143.924997, "close": 58330.300781, "volume": 3290}, "trend_line": 59730.730599, "activity_lines": {"activity_5": 57651.429688, "activity_10": 58444.364063, "activity_20": 58889.147415, "activity_30": 59323.343733}, "trend_signal": 0, "fair_value": 56298.870067, "relative_strength": -2.224561, "rate_of_change": 0.1327083808444708, "market_dynamics": -0.41619, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58330.303048, "high": 60604.195436, "low": 57440.518023, "close": 59417.816406, "volume": 13540}, "trend_line": 59803.604688, "activity_lines": {"activity_5": 58323.710938, "activity_10": 58437.165483, "activity_20": 58909.094141, "activity_30": 59303.155721}, "trend_signal": 0, "fair_value": 56306.064929, "relative_strength": -1.193798, "rate_of_change": 0.12200434896608686, "market_dynamics": -0.235055, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59417.816285, "high": 60900.79045, "low": 59318.952114, "close": 59813.273438, "volume": 10336}, "trend_line": 59798.03763, "activity_lines": {"activity_5": 58956.445573, "activity_10": 58546.007315, "activity_20": 58991.35266, "activity_30": 59303.779511}, "trend_signal": 0, "fair_value": 56322.622922, "relative_strength": 0.290538, "rate_of_change": -0.009308900406663299, "market_dynamics": -0.165201, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59813.273438, "high": 62383.76272, "low": 59121.219034, "close": 62087.167969, "volume": 10537}, "trend_line": 59815.911068, "activity_lines": {"activity_5": 60162.597396, "activity_10": 59132.006392, "activity_20": 59317.6133, "activity_30": 59451.46534}, "trend_signal": 0, "fair_value": 56358.102389, "relative_strength": 2.466552, "rate_of_change": 0.029889673153815084, "market_dynamics": 0.117158, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63273.547141, "high": 65646.305158, "low": 62482.629535, "close": 62680.359375, "volume": 24892}, "trend_line": 59928.819271, "activity_lines": {"activity_5": 61223.748177, "activity_10": 59838.441264, "activity_20": 59681.453758, "activity_30": 59636.268456}, "trend_signal": 0, "fair_value": 56388.69396, "relative_strength": 3.757692, "rate_of_change": 0.18875948051956043, "market_dynamics": 0.472872, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63471.279371, "high": 66239.494663, "low": 62284.900317, "close": 64163.332031, "volume": 20138}, "trend_line": 60012.626042, "activity_lines": {"activity_5": 62456.264323, "activity_10": 60771.366477, "activity_20": 60144.689453, "activity_30": 59909.462828}, "trend_signal": 0, "fair_value": 56428.171024, "relative_strength": 2.791127, "rate_of_change": 0.13984385479217665, "market_dynamics": 0.736977, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64163.334144, "high": 65745.17289, "low": 62383.766909, "close": 64163.332031, "volume": 18552}, "trend_line": 60138.972005, "activity_lines": {"activity_5": 63299.911719, "activity_10": 61616.212074, "activity_20": 60568.839862, "activity_30": 60177.250311}, "trend_signal": 1, "fair_value": 56463.30286, "relative_strength": 2.55904, "rate_of_change": 0.21053230183857674, "market_dynamics": 1.007769, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64262.192956, "high": 66733.815762, "low": 62482.62691, "close": 63075.816406, "volume": 17067}, "trend_line": 60215.978386, "activity_lines": {"activity_5": 63464.686198, "activity_10": 62130.309375, "activity_20": 60857.34401, "activity_30": 60366.724143}, "trend_signal": 1, "fair_value": 56477.186323, "relative_strength": 1.799531, "rate_of_change": 0.12804738496959486, "market_dynamics": 1.081516, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63075.818163, "high": 63075.818163, "low": 59912.140511, "close": 61889.4375, "volume": 10204}, "trend_line": 60181.449349, "activity_lines": {"activity_5": 63016.498177, "activity_10": 62319.051278, "activity_20": 61003.627679, "activity_30": 60474.689247}, "trend_signal": 1, "fair_value": 56479.119541, "relative_strength": 0.914266, "rate_of_change": -0.05734198451225052, "market_dynamics": 0.98996, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62087.169485, "high": 62087.169485, "low": 58824.624916, "close": 60011.003906, "volume": 8128}, "trend_line": 60143.20638, "activity_lines": {"activity_5": 61955.347656, "activity_10": 62076.38267, "activity_20": 60949.300186, "activity_30": 60463.692767}, "trend_signal": 1, "fair_value": 56467.770082, "relative_strength": 1.057103, "rate_of_change": -0.06354610833352163, "market_dynamics": 0.654479, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61197.384187, "high": 61988.305702, "low": 60208.735008, "close": 60900.789063, "volume": 3754}, "trend_line": 60078.994792, "activity_lines": {"activity_5": 61368.749219, "activity_10": 61955.94723, "activity_20": 60971.620964, "activity_30": 60512.569069}, "trend_signal": 1, "fair_value": 56478.88444, "relative_strength": -0.079126, "rate_of_change": -0.10676449072951069, "market_dynamics": 0.441849, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61197.38445, "high": 61493.980221, "low": 59714.410675, "close": 61395.117188, "volume": 3503}, "trend_line": 59972.360287, "activity_lines": {"activity_5": 61164.429688, "activity_10": 61878.65348, "activity_20": 61043.6492, "activity_30": 60597.480192}, "trend_signal": 1, "fair_value": 56495.650566, "relative_strength": -0.171158, "rate_of_change": -0.17749049458829125, "market_dynamics": 0.295828, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61592.845389, "high": 61988.304435, "low": 60505.32777, "close": 61197.386719, "volume": 3350}, "trend_line": 59826.41224, "activity_lines": {"activity_5": 61078.747657, "activity_10": 61729.457813, "activity_20": 61098.990495, "activity_30": 60676.514155}, "trend_signal": 1, "fair_value": 56506.803961, "relative_strength": -2.439852, "rate_of_change": -0.24335885114670391, "market_dynamics": 0.208072, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60900.787429, "high": 63669.009453, "low": 60208.7372, "close": 63570.144531, "volume": 15272}, "trend_line": 60008.247005, "activity_lines": {"activity_5": 61909.213542, "activity_10": 61986.50696, "activity_20": 61390.406771, "activity_30": 60918.045271}, "trend_signal": 1, "fair_value": 56533.788111, "relative_strength": 1.25439, "rate_of_change": 0.30393727150234273, "market_dynamics": 0.451099, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63570.140986, "high": 63965.605186, "low": 60307.603034, "close": 61296.25, "volume": 6347}, "trend_line": 60254.991797, "activity_lines": {"activity_5": 61869.667448, "activity_10": 61803.157528, "activity_20": 61461.495368, "activity_30": 61001.142238}, "trend_signal": 1, "fair_value": 56548.058243, "relative_strength": -1.172887, "rate_of_change": 0.4111848026146235, "market_dynamics": 0.301284, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61395.113649, "high": 61395.113649, "low": 60208.738281, "close": 60208.738281, "volume": 6726}, "trend_line": 60396.769011, "activity_lines": {"activity_5": 61381.934375, "activity_10": 61447.244318, "activity_20": 61424.303571, "activity_30": 60998.15814}, "trend_signal": 1, "fair_value": 56554.736378, "relative_strength": -1.201359, "rate_of_change": 0.2352953834557706, "market_dynamics": 0.010768, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60208.733842, "high": 69106.576282, "low": 60208.733842, "close": 66634.953125, "volume": 75550}, "trend_line": 60703.669792, "activity_lines": {"activity_5": 63082.409635, "activity_10": 62331.635511, "activity_20": 61994.895164, "activity_30": 61400.621631}, "trend_signal": 1, "fair_value": 56601.366737, "relative_strength": 5.529854, "rate_of_change": 0.5081410579167048, "market_dynamics": 0.273271, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66634.953854, "high": 67129.278438, "low": 63767.871363, "close": 64459.925781, "volume": 11379}, "trend_line": 60954.430859, "activity_lines": {"activity_5": 63708.553385, "activity_10": 62775.628622, "activity_20": 62311.733575, "activity_30": 61642.960728}, "trend_signal": 1, "fair_value": 56634.675356, "relative_strength": 0.500306, "rate_of_change": 0.4130904570666446, "market_dynamics": 0.092424, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64954.254928, "high": 68513.394141, "low": 63669.006447, "close": 65250.851563, "volume": 13273}, "trend_line": 61218.467057, "activity_lines": {"activity_5": 64380.836458, "activity_10": 63338.260796, "activity_20": 62668.58936, "activity_30": 61920.14916}, "trend_signal": 1, "fair_value": 56675.537009, "relative_strength": 0.565114, "rate_of_change": 0.4331698192880696, "market_dynamics": 0.275101, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65646.304688, "high": 67722.46875, "low": 65053.115187, "close": 67722.46875, "volume": 13707}, "trend_line": 61532.168099, "activity_lines": {"activity_5": 65764.944792, "activity_10": 64289.161293, "activity_20": 63221.291276, "activity_30": 62339.762172}, "trend_signal": 1, "fair_value": 56727.276367, "relative_strength": 3.595961, "rate_of_change": 0.5124287769373842, "market_dynamics": 0.726268, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67920.202106, "high": 71775.927233, "low": 64855.38437, "close": 68612.25, "volume": 58238}, "trend_line": 61770.816667, "activity_lines": {"activity_5": 67017.232292, "activity_10": 65261.631747, "activity_20": 63811.655729, "activity_30": 62796.54165}, "trend_signal": 1, "fair_value": 56794.030624, "relative_strength": 2.343187, "rate_of_change": 0.38784358713970835, "market_dynamics": 0.760447, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69600.90625, "high": 74346.414757, "low": 68711.121937, "close": 73357.765625, "volume": 57287}, "trend_line": 62154.559896, "activity_lines": {"activity_5": 69291.124219, "activity_10": 66956.714844, "activity_20": 64805.012388, "activity_30": 63544.086744}, "trend_signal": 1, "fair_value": 56889.342623, "relative_strength": 9.138526, "rate_of_change": 0.621237098205645, "market_dynamics": 1.122043, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74346.420622, "high": 77411.233423, "low": 73061.176648, "close": 73357.765625, "volume": 49081}, "trend_line": 62489.219531, "activity_lines": {"activity_5": 71116.828646, "activity_10": 68434.295241, "activity_20": 65731.988337, "activity_30": 64266.87421}, "trend_signal": 1, "fair_value": 56988.379107, "relative_strength": 11.105122, "rate_of_change": 0.5384313484963489, "market_dynamics": 1.414292, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74049.828125, "high": 76027.128927, "low": 72863.449036, "close": 74741.882813, "volume": 18353}, "trend_line": 62887.97487, "activity_lines": {"activity_5": 72810.716146, "activity_10": 69942.435511, "activity_20": 66726.287388, "activity_30": 65057.368616}, "trend_signal": 1, "fair_value": 57097.529648, "relative_strength": 15.326531, "rate_of_change": 0.6381186098862685, "market_dynamics": 1.511393, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74741.880782, "high": 76224.849142, "low": 70391.823832, "close": 70886.148438, "volume": 17243}, "trend_line": 63240.593099, "activity_lines": {"activity_5": 72586.623438, "activity_10": 70546.410654, "activity_20": 67293.113095, "activity_30": 65573.379814}, "trend_signal": 1, "fair_value": 57181.343149, "relative_strength": 11.343256, "rate_of_change": 0.5607085133985007, "market_dynamics": 1.395568, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68216.794355, "high": 72665.719775, "low": 64361.0625, "close": 72369.125, "volume": 21451}, "trend_line": 63675.598828, "activity_lines": {"activity_5": 72645.944271, "activity_10": 71245.656108, "activity_20": 67962.099479, "activity_30": 66162.317356}, "trend_signal": 1, "fair_value": 57279.008163, "relative_strength": 17.12847, "rate_of_change": 0.6878583955071773, "market_dynamics": 1.231813, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72665.71421, "high": 78301.016635, "low": 70194.093234, "close": 78004.421875, "volume": 33150}, "trend_line": 64380.835156, "activity_lines": {"activity_5": 74333.239063, "activity_10": 72748.403054, "activity_20": 69128.705599, "activity_30": 67086.757552}, "trend_signal": 1, "fair_value": 57430.798453, "relative_strength": 20.646666, "rate_of_change": 1.1075456548197962, "market_dynamics": 1.183285, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78103.29153, "high": 127535.745968, "low": 76224.847903, "close": 110333.25, "volume": 2798341}, "trend_line": 66157.108203, "activity_lines": {"activity_5": 86487.032813, "activity_10": 79922.401136, "activity_20": 73308.337779, "activity_30": 70051.429478}, "trend_signal": 1, "fair_value": 57773.685472, "relative_strength": 68.158897, "rate_of_change": 2.7590090167298094, "market_dynamics": 1.270661, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121603.847673, "high": 159864.58125, "low": 112310.545493, "close": 146320.078125, "volume": 476345}, "trend_line": 69136.23763, "activity_lines": {"activity_5": 108171.403646, "activity_10": 92805.398438, "activity_20": 80690.251525, "activity_30": 75223.233989}, "trend_signal": 1, "fair_value": 58334.842373, "relative_strength": 119.863896, "rate_of_change": 4.503113131636116, "market_dynamics": 1.404924, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154229.27272, "high": 204650.374204, "low": 146517.809084, "close": 175880.6875, "volume": 1957898}, "trend_line": 73071.061328, "activity_lines": {"activity_5": 134937.43125, "activity_10": 109589.066051, "activity_20": 90485.410733, "activity_30": 82109.97269}, "trend_signal": 1, "fair_value": 59091.697792, "relative_strength": 168.397994, "rate_of_change": 5.691405596957985, "market_dynamics": 1.578224, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172914.741927, "high": 182801.233747, "low": 134456.28437, "close": 136631.3125, "volume": 1420663}, "trend_line": 75681.095052, "activity_lines": {"activity_5": 141620.697917, "activity_10": 117269.970597, "activity_20": 95990.773828, "activity_30": 86210.634056}, "trend_signal": 1, "fair_value": 59595.092423, "relative_strength": 101.636983, "rate_of_change": 3.5719116111974043, "market_dynamics": 1.543851, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136927.927473, "high": 173013.604953, "low": 129216.462966, "close": 155811.109375, "volume": 939875}, "trend_line": 78894.204818, "activity_lines": {"activity_5": 150413.084375, "activity_10": 127201.40071, "activity_20": 102962.162705, "activity_30": 91380.312399}, "trend_signal": 1, "fair_value": 60223.917493, "relative_strength": 122.543235, "rate_of_change": 4.245591007625203, "market_dynamics": 1.434203, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157689.544262, "high": 159567.977705, "low": 138410.891887, "close": 146616.671875, "volume": 990389}, "trend_line": 81787.651432, "activity_lines": {"activity_5": 150953.545833, "activity_10": 133961.96321, "activity_20": 108608.290904, "activity_30": 95749.503822}, "trend_signal": 1, "fair_value": 60803.735777, "relative_strength": 100.686468, "rate_of_change": 3.667502094323473, "market_dynamics": 1.323984, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147605.335144, "high": 149286.038893, "low": 133467.641623, "close": 142365.484375, "volume": 283134}, "trend_line": 84463.595313, "activity_lines": {"activity_5": 147658.05, "activity_10": 138617.602415, "activity_20": 113442.785603, "activity_30": 99657.751109}, "trend_signal": 1, "fair_value": 61360.027294, "relative_strength": 97.011473, "rate_of_change": 3.2718189532864095, "market_dynamics": 1.046921, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146320.074446, "high": 148890.567007, "low": 139201.808408, "close": 143453.0, "volume": 393014}, "trend_line": 87156.016667, "activity_lines": {"activity_5": 144988.698958, "activity_10": 142241.451705, "activity_20": 118005.637314, "activity_30": 103463.519153}, "trend_signal": 1, "fair_value": 61910.254457, "relative_strength": 92.676464, "rate_of_change": 3.1876707876601698, "market_dynamics": 0.852458, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144342.784287, "high": 146023.486404, "low": 132973.309523, "close": 133863.09375, "volume": 277504}, "trend_line": 89479.342057, "activity_lines": {"activity_5": 141284.558333, "activity_10": 142802.284375, "activity_20": 121263.942002, "activity_30": 106476.878965}, "trend_signal": 1, "fair_value": 62401.490785, "relative_strength": 76.791813, "rate_of_change": 2.665708552143689, "market_dynamics": 0.585446, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134555.147737, "high": 139300.663601, "low": 123778.87581, "close": 132281.265625, "volume": 228389}, "trend_line": 91749.939844, "activity_lines": {"activity_5": 137237.689583, "activity_10": 141957.439773, "activity_20": 124020.861365, "activity_30": 109238.293389}, "trend_signal": 1, "fair_value": 62881.966496, "relative_strength": 72.261024, "rate_of_change": 2.5375664760180943, "market_dynamics": 0.339301, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133566.496491, "high": 148297.368421, "low": 120615.203125, "close": 120615.203125, "volume": 338472}, "trend_line": 93667.919401, "activity_lines": {"activity_5": 130870.789583, "activity_10": 138004.641193, "activity_20": 125354.12567, "activity_30": 111100.568439}, "trend_signal": 1, "fair_value": 63288.901242, "relative_strength": 57.174936, "rate_of_change": 2.0904423046610203, "market_dynamics": 0.124014, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119626.553847, "high": 127239.15121, "low": 116759.469997, "close": 118934.5, "volume": 171962}, "trend_line": 95569.421484, "activity_lines": {"activity_5": 125677.086458, "activity_10": 133559.315625, "activity_20": 126259.916927, "activity_30": 112730.670413}, "trend_signal": 1, "fair_value": 63688.786684, "relative_strength": 51.663459, "rate_of_change": 2.030046247594669, "market_dynamics": -0.124663, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118934.502036, "high": 122098.180519, "low": 104697.948616, "close": 107565.03125, "volume": 172655}, "trend_line": 97154.555729, "activity_lines": {"activity_5": 118255.626042, "activity_10": 127544.733523, "activity_20": 125827.265216, "activity_30": 113504.580721}, "trend_signal": 1, "fair_value": 64015.170222, "relative_strength": 43.421767, "rate_of_change": 1.658620739129799, "market_dynamics": -0.362004, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111321.90227, "high": 115671.958841, "low": 100743.358395, "close": 102819.515625, "volume": 143492}, "trend_line": 98551.846615, "activity_lines": {"activity_5": 111644.858333, "activity_10": 121909.433239, "activity_20": 124752.933147, "activity_30": 113870.062004}, "trend_signal": 1, "fair_value": 64311.754482, "relative_strength": 30.996445, "rate_of_change": 1.4382144774533927, "market_dynamics": -0.595715, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103017.24912, "high": 108553.681985, "low": 101830.869916, "close": 103116.109375, "volume": 104984}, "trend_line": 99942.546354, "activity_lines": {"activity_5": 107202.527083, "activity_10": 116942.819034, "activity_20": 123543.956362, "activity_30": 114164.53057}, "trend_signal": 1, "fair_value": 64608.998498, "relative_strength": 32.282504, "rate_of_change": 1.4111351403011996, "market_dynamics": -0.78576, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103610.430965, "high": 107762.765394, "low": 99161.512148, "close": 101732.0, "volume": 113645}, "trend_line": 101293.70013, "activity_lines": {"activity_5": 104243.169792, "activity_10": 112682.639489, "activity_20": 122061.453237, "activity_30": 114279.979192}, "trend_signal": 1, "fair_value": 64888.679587, "relative_strength": 30.614299, "rate_of_change": 1.3519305093690106, "market_dynamics": -0.938737, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98864.922532, "high": 109146.870968, "low": 94119.399121, "close": 107268.4375, "volume": 146052}, "trend_line": 102750.309896, "activity_lines": {"activity_5": 104388.171875, "activity_10": 110245.169886, "activity_20": 120971.114472, "activity_30": 114665.446119}, "trend_signal": 1, "fair_value": 65198.884741, "relative_strength": 32.561749, "rate_of_change": 1.4380062769260087, "market_dynamics": -1.012769, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109740.058921, "high": 109838.923839, "low": 98370.592748, "close": 98667.1875, "volume": 72155}, "trend_line": 103996.007813, "activity_lines": {"activity_5": 102443.828125, "activity_10": 106881.964773, "activity_20": 118906.720685, "activity_30": 114402.018868}, "trend_signal": 0, "fair_value": 65451.470678, "relative_strength": 25.27374, "rate_of_change": 1.212354413588481, "market_dynamics": -1.070472, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97678.541997, "high": 104302.491707, "low": 95891.261132, "close": 97282.429688, "volume": 59274}, "trend_line": 105231.797526, "activity_lines": {"activity_5": 100631.088021, "activity_10": 104081.273011, "activity_20": 116578.154539, "activity_30": 113968.884795}, "trend_signal": 0, "fair_value": 65705.796975, "relative_strength": 22.277076, "rate_of_change": 1.1883049541883581, "market_dynamics": -1.102378, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97183.058139, "high": 114274.560409, "low": 96984.319779, "close": 106325.023438, "volume": 66597}, "trend_line": 106554.79987, "activity_lines": {"activity_5": 102201.684896, "activity_10": 103589.792188, "activity_20": 114992.153013, "activity_30": 114039.415499}, "trend_signal": 0, "fair_value": 66018.088617, "relative_strength": 30.086217, "rate_of_change": 1.257226784207624, "market_dynamics": -1.088289, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106722.502333, "high": 128583.721742, "low": 104933.857042, "close": 120435.445313, "volume": 273186}, "trend_line": 108420.650521, "activity_lines": {"activity_5": 108261.828125, "activity_10": 106135.77429, "activity_20": 114615.141183, "activity_30": 114934.941012}, "trend_signal": 0, "fair_value": 66425.205554, "relative_strength": 41.048279, "rate_of_change": 1.7510714236021216, "market_dynamics": -0.888843, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120336.075373, "high": 124012.734984, "low": 115864.464604, "close": 120037.96875, "volume": 116431}, "trend_line": 110246.887761, "activity_lines": {"activity_5": 112942.582813, "activity_10": 108612.75625, "activity_20": 114152.16875, "activity_30": 115684.445413}, "trend_signal": 0, "fair_value": 66836.022937, "relative_strength": 38.225024, "rate_of_change": 1.684399817953756, "market_dynamics": -0.691451, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120932.292485, "high": 120932.292485, "low": 111690.95816, "close": 116063.203125, "volume": 57352}, "trend_line": 111858.245573, "activity_lines": {"activity_5": 115447.113542, "activity_10": 110346.990483, "activity_20": 113435.800112, "activity_30": 116059.691566}, "trend_signal": 0, "fair_value": 67235.107497, "relative_strength": 31.28195, "rate_of_change": 1.4615902949507185, "market_dynamics": -0.478926, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116758.783684, "high": 119143.643946, "low": 114373.923421, "close": 115466.984375, "volume": 8588}, "trend_line": 113420.070052, "activity_lines": {"activity_5": 116593.170313, "activity_10": 111818.309091, "activity_20": 112947.493899, "activity_30": 116292.513424}, "trend_signal": 0, "fair_value": 67621.622396, "relative_strength": 29.888706, "rate_of_change": 1.3962533302748235, "market_dynamics": -0.291149, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112287.174844, "high": 125503.27487, "low": 109802.945313, "close": 121925.984375, "volume": 93425}, "trend_line": 115039.010677, "activity_lines": {"activity_5": 118679.923438, "activity_10": 114234.037358, "activity_20": 113175.113058, "activity_30": 116841.28209}, "trend_signal": 0, "fair_value": 68046.416967, "relative_strength": 34.975707, "rate_of_change": 1.4273846103760675, "market_dynamics": -0.176484, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122124.723382, "high": 122522.202309, "low": 110200.421553, "close": 111293.484375, "volume": 68689}, "trend_line": 116303.534636, "activity_lines": {"activity_5": 116182.445833, "activity_10": 114374.58608, "activity_20": 112551.470908, "activity_30": 116599.635232}, "trend_signal": 0, "fair_value": 68409.927709, "relative_strength": 18.585407, "rate_of_change": 1.0992131726084267, "market_dynamics": -0.104667, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111492.223078, "high": 112088.438174, "low": 107119.974121, "close": 108411.773438, "volume": 46784}, "trend_line": 117425.864323, "activity_lines": {"activity_5": 113333.861979, "activity_10": 113817.342188, "activity_20": 111821.585752, "activity_30": 116090.489348}, "trend_signal": 0, "fair_value": 68760.589468, "relative_strength": 11.649779, "rate_of_change": 0.9650004967713207, "market_dynamics": -0.036408, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108908.617766, "high": 112784.021943, "low": 105629.442282, "close": 108312.40625, "volume": 46365}, "trend_line": 118673.40625, "activity_lines": {"activity_5": 111227.235417, "activity_10": 113221.243608, "activity_20": 111243.921392, "activity_30": 115502.524311}, "trend_signal": 0, "fair_value": 69099.367188, "relative_strength": 15.687482, "rate_of_change": 1.0624081280495583, "market_dynamics": 0.030353, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108312.406498, "high": 117156.263543, "low": 103343.950449, "close": 105033.226563, "volume": 67821}, "trend_line": 119762.209636, "activity_lines": {"activity_5": 108544.26875, "activity_10": 111853.562926, "activity_20": 110521.290365, "activity_30": 114622.512719}, "trend_signal": 0, "fair_value": 69419.623873, "relative_strength": 9.82399, "rate_of_change": 0.9174788357437912, "market_dynamics": -0.045498, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103840.79258, "high": 108908.619178, "low": 100660.976784, "close": 108809.25, "volume": 30775}, "trend_line": 120789.03724, "activity_lines": {"activity_5": 107815.560417, "activity_10": 111031.508381, "activity_20": 110295.5657, "activity_30": 113915.870161}, "trend_signal": 0, "fair_value": 69759.711989, "relative_strength": 12.548398, "rate_of_change": 0.857388659678959, "market_dynamics": -0.059754, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109107.362858, "high": 118348.693873, "low": 106821.866885, "close": 107616.820313, "volume": 75983}, "trend_line": 120698.489583, "activity_lines": {"activity_5": 107563.824479, "activity_10": 109947.480682, "activity_20": 110068.047805, "activity_30": 113066.049715}, "trend_signal": 0, "fair_value": 70090.906626, "relative_strength": 7.13181, "rate_of_change": -0.07496347273642927, "market_dynamics": -0.071595, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107616.820928, "high": 116063.204787, "low": 101555.302063, "close": 103244.578125, "volume": 64976}, "trend_line": 119262.639583, "activity_lines": {"activity_5": 106099.785417, "activity_10": 108301.565767, "activity_20": 109486.022954, "activity_30": 111939.990911}, "trend_signal": 0, "fair_value": 70390.32507, "relative_strength": 5.294778, "rate_of_change": -1.1896172064461699, "market_dynamics": -0.141052, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101356.565315, "high": 101853.411224, "low": 94500.090641, "close": 97381.796875, "volume": 41860}, "trend_line": 116646.009896, "activity_lines": {"activity_5": 103025.965625, "activity_10": 105895.025, "activity_20": 108420.351897, "activity_30": 110528.323639}, "trend_signal": 0, "fair_value": 70649.66221, "relative_strength": 2.210438, "rate_of_change": -2.194006183452755, "market_dynamics": -0.306804, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95394.415939, "high": 100164.131269, "low": 91022.169561, "close": 99071.070313, "volume": 40220}, "trend_line": 115394.001823, "activity_lines": {"activity_5": 101243.944271, "activity_10": 104135.28679, "activity_20": 107564.055618, "activity_30": 109394.456569}, "trend_signal": 0, "fair_value": 70922.952224, "relative_strength": 4.463827, "rate_of_change": -1.0733398202958488, "market_dynamics": -0.550545, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100859.718589, "high": 104337.63992, "low": 99965.395961, "close": 101952.78125, "volume": 25394}, "trend_line": 113598.724219, "activity_lines": {"activity_5": 100819.970313, "activity_10": 103197.603551, "activity_20": 107000.057738, "activity_30": 108527.281049}, "trend_signal": 0, "fair_value": 71213.465044, "relative_strength": 4.385981, "rate_of_change": -1.5557806953898128, "market_dynamics": -0.862303, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101754.039216, "high": 102747.731161, "low": 99567.9212, "close": 100959.085938, "volume": 17965}, "trend_line": 112076.804688, "activity_lines": {"activity_5": 100521.8625, "activity_10": 102442.397585, "activity_20": 106346.961868, "activity_30": 107711.820514}, "trend_signal": 0, "fair_value": 71496.358373, "relative_strength": -0.001774, "rate_of_change": -1.339732942833035, "market_dynamics": -1.116064, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100959.090619, "high": 102250.883699, "low": 98872.333789, "close": 99369.179688, "volume": 20584}, "trend_line": 110643.594531, "activity_lines": {"activity_5": 100137.634896, "activity_10": 101586.015909, "activity_20": 105546.126898, "activity_30": 106891.97374}, "trend_signal": 0, "fair_value": 71770.93452, "relative_strength": -2.843619, "rate_of_change": -1.2787749980825975, "market_dynamics": -1.239729, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99269.810982, "high": 99369.180162, "low": 95493.783082, "close": 95791.890625, "volume": 20936}, "trend_line": 109054.890886, "activity_lines": {"activity_5": 98819.3375, "activity_10": 100243.628835, "activity_20": 104442.213244, "activity_30": 105933.799295}, "trend_signal": 0, "fair_value": 72031.951873, "relative_strength": -7.631417, "rate_of_change": -1.4358749385667149, "market_dynamics": -1.305925, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97183.055272, "high": 99667.291405, "low": 94400.718311, "close": 96586.84375, "volume": 25053}, "trend_line": 107812.349219, "activity_lines": {"activity_5": 97872.018229, "activity_10": 99273.424432, "activity_20": 103427.701302, "activity_30": 105129.409157}, "trend_signal": 0, "fair_value": 72295.56573, "relative_strength": -9.206491, "rate_of_change": -1.1393727112146512, "market_dynamics": -1.334333, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95295.040617, "high": 99866.026387, "low": 95295.040617, "close": 96785.578125, "volume": 19514}, "trend_line": 106629.159636, "activity_lines": {"activity_5": 97156.558854, "activity_10": 98492.924148, "activity_20": 102435.428758, "activity_30": 104418.00457}, "trend_signal": 0, "fair_value": 72557.329327, "relative_strength": -8.430812, "rate_of_change": -1.0974527422610725, "market_dynamics": -1.334769, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95891.259484, "high": 99369.178147, "low": 95493.780642, "close": 98276.117188, "volume": 18081}, "trend_line": 105884.523438, "activity_lines": {"activity_5": 97282.426042, "activity_10": 98202.043182, "activity_20": 101630.538244, "activity_30": 103879.098606}, "trend_signal": 0, "fair_value": 72826.148287, "relative_strength": -11.228685, "rate_of_change": -0.6983419925112021, "market_dynamics": -1.294708, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97779.275101, "high": 99170.440096, "low": 96189.366552, "close": 97779.273438, "volume": 12691}, "trend_line": 105179.349219, "activity_lines": {"activity_5": 97421.543229, "activity_10": 97990.657955, "activity_20": 100883.849889, "activity_30": 103356.179251}, "trend_signal": 0, "fair_value": 73098.655599, "relative_strength": -15.676891, "rate_of_change": -0.665984221398435, "market_dynamics": -1.228037, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97878.644119, "high": 99866.027923, "low": 94698.829473, "close": 96189.367188, "volume": 35565}, "trend_line": 104800.160417, "activity_lines": {"activity_5": 97136.685417, "activity_10": 97589.56804, "activity_20": 100091.735677, "activity_30": 102776.18041}, "trend_signal": 0, "fair_value": 73379.716346, "relative_strength": -19.783168, "rate_of_change": -0.36051639871859137, "market_dynamics": -1.056756, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95791.886501, "high": 98176.748465, "low": 93407.031084, "close": 97083.6875, "volume": 31538}, "trend_line": 104608.966146, "activity_lines": {"activity_5": 97123.435938, "activity_10": 97372.762358, "activity_20": 99479.432143, "activity_30": 102278.343448}, "trend_signal": 0, "fair_value": 73667.134741, "relative_strength": -22.757558, "rate_of_change": -0.18243700223285728, "market_dynamics": -0.919431, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96388.106207, "high": 98375.490865, "low": 94301.353393, "close": 96884.953125, "volume": 31364}, "trend_line": 104401.260938, "activity_lines": {"activity_5": 97010.81875, "activity_10": 97155.957387, "activity_20": 98935.741034, "activity_30": 101780.020027}, "trend_signal": 0, "fair_value": 73948.905324, "relative_strength": -24.039177, "rate_of_change": -0.1985539248233375, "market_dynamics": -0.755396, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95891.255678, "high": 98176.75048, "low": 95394.411917, "close": 95891.257813, "volume": 24343}, "trend_line": 104206.569531, "activity_lines": {"activity_5": 96560.344792, "activity_10": 96850.62287, "activity_20": 98416.655283, "activity_30": 101230.987567}, "trend_signal": 0, "fair_value": 74218.682542, "relative_strength": -25.033844, "rate_of_change": -0.18648376968897495, "market_dynamics": -0.556974, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96388.10772, "high": 99071.072782, "low": 93705.133929, "close": 97779.273438, "volume": 28923}, "trend_line": 103890.264063, "activity_lines": {"activity_5": 96898.2, "activity_10": 96980.70625, "activity_20": 98150.724479, "activity_30": 100816.323303}, "trend_signal": 0, "fair_value": 74498.063076, "relative_strength": -26.654335, "rate_of_change": -0.3035369741308963, "market_dynamics": -0.271718, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97779.273597, "high": 116460.679281, "low": 96785.581792, "close": 109306.101563, "volume": 145731}, "trend_line": 104244.894532, "activity_lines": {"activity_5": 101078.33125, "activity_10": 99235.483949, "activity_20": 99033.217783, "activity_30": 101165.732174}, "trend_signal": 0, "fair_value": 74845.709986, "relative_strength": -18.624114, "rate_of_change": 0.34135101320462474, "market_dynamics": 0.2577, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111790.326448, "high": 112287.172344, "low": 101555.299667, "close": 104337.640625, "volume": 34831}, "trend_line": 104480.068229, "activity_lines": {"activity_5": 102727.859896, "activity_10": 100341.192188, "activity_20": 99437.792448, "activity_30": 101171.715793}, "trend_signal": 0, "fair_value": 75160.882938, "relative_strength": -22.703489, "rate_of_change": 0.22559732834474683, "market_dynamics": 0.56372, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103840.796875, "high": 105331.330587, "low": 100859.716758, "close": 100959.085938, "volume": 25512}, "trend_line": 104301.203646, "activity_lines": {"activity_5": 102767.606771, "activity_10": 100691.694176, "activity_20": 99523.912314, "activity_30": 100944.555645}, "trend_signal": 0, "fair_value": 75456.272987, "relative_strength": -23.573358, "rate_of_change": -0.17119493318856369, "market_dynamics": 0.751393, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100959.083659, "high": 107418.086288, "low": 100760.345305, "close": 102548.992188, "volume": 13962}, "trend_line": 103704.988542, "activity_lines": {"activity_5": 103065.713542, "activity_10": 101255.388069, "activity_20": 99798.833557, "activity_30": 100831.509745}, "trend_signal": 0, "fair_value": 75758.105744, "relative_strength": -24.697216, "rate_of_change": -0.5716282105655769, "market_dynamics": 0.784489, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102548.99783, "high": 106325.023036, "low": 101952.782727, "close": 104039.53125, "volume": 8224}, "trend_line": 103171.707292, "activity_lines": {"activity_5": 103416.817709, "activity_10": 102012.400426, "activity_20": 100239.843415, "activity_30": 100853.093145}, "trend_signal": 0, "fair_value": 76073.867138, "relative_strength": -24.088062, "rate_of_change": -0.5142291200235019, "market_dynamics": 0.609684, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103741.422329, "high": 104933.852471, "low": 100164.132202, "close": 103045.84375, "volume": 10147}, "trend_line": 102737.795313, "activity_lines": {"activity_5": 103019.342188, "activity_10": 102474.91946, "activity_20": 100582.430878, "activity_30": 100844.972917}, "trend_signal": 0, "fair_value": 76383.258739, "relative_strength": -23.173005, "rate_of_change": -0.42057264572732056, "market_dynamics": 0.55658, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105331.330747, "high": 105331.330747, "low": 101853.411735, "close": 102350.257813, "volume": 9871}, "trend_line": 102300.571094, "activity_lines": {"activity_5": 102807.355209, "activity_10": 102686.305114, "activity_20": 100831.80041, "activity_30": 100819.970498}, "trend_signal": 0, "fair_value": 76691.315605, "relative_strength": -23.318547, "rate_of_change": -0.42557290398139547, "market_dynamics": 0.559635, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103840.795548, "high": 105331.334283, "low": 101952.781083, "close": 104834.484375, "volume": 12109}, "trend_line": 101730.854427, "activity_lines": {"activity_5": 103555.935938, "activity_10": 103253.6125, "activity_20": 101302.147768, "activity_30": 100983.448774}, "trend_signal": 0, "fair_value": 77017.1715, "relative_strength": -20.598228, "rate_of_change": -0.5569046789352821, "market_dynamics": 0.595813, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106821.869021, "high": 109306.098533, "low": 104536.380311, "close": 105828.179688, "volume": 16480}, "trend_line": 101548.677604, "activity_lines": {"activity_5": 104377.388542, "activity_10": 103857.05483, "activity_20": 101853.41038, "activity_30": 101247.792339}, "trend_signal": 0, "fair_value": 77356.270458, "relative_strength": -23.559625, "rate_of_change": -0.17907725638019487, "market_dynamics": 0.626349, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106424.395126, "high": 106424.395126, "low": 102648.365193, "close": 102747.734375, "volume": 11962}, "trend_line": 101359.876302, "activity_lines": {"activity_5": 103953.413542, "activity_10": 103719.744887, "activity_20": 102088.111087, "activity_30": 101325.15084}, "trend_signal": 0, "fair_value": 77683.745843, "relative_strength": -25.796285, "rate_of_change": -0.1859219700883192, "market_dynamics": 0.594089, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104437.00481, "high": 108312.40441, "low": 101455.931224, "close": 102548.992188, "volume": 27531}, "trend_line": 101167.7625, "activity_lines": {"activity_5": 103549.310938, "activity_10": 103455.964347, "activity_20": 102287.79561, "activity_30": 101401.867994}, "trend_signal": 1, "fair_value": 78013.071439, "relative_strength": -23.731189, "rate_of_change": -0.18953634219876844, "market_dynamics": 0.58339, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102548.993553, "high": 107815.561643, "low": 102350.255193, "close": 105629.4375, "volume": 12667}, "trend_line": 101187.636198, "activity_lines": {"activity_5": 104205.146875, "activity_10": 103875.121307, "activity_20": 102748.679204, "activity_30": 101689.717994}, "trend_signal": 1, "fair_value": 78360.26898, "relative_strength": -24.109274, "rate_of_change": 0.01964429924008232, "market_dynamics": 0.58575, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105629.439494, "high": 108213.038202, "low": 103741.425053, "close": 105530.070313, "volume": 4611}, "trend_line": 101078.330209, "activity_lines": {"activity_5": 104609.248438, "activity_10": 104252.72429, "activity_20": 103157.039286, "activity_30": 101969.875034}, "trend_signal": 1, "fair_value": 78705.579853, "relative_strength": -24.50683, "rate_of_change": -0.10802306794290578, "market_dynamics": 0.559063, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105331.330273, "high": 106325.020049, "low": 102847.103064, "close": 103940.164063, "volume": 22131}, "trend_line": 100955.775, "activity_lines": {"activity_5": 104437.008855, "activity_10": 104258.144603, "activity_20": 103372.339286, "activity_30": 102154.509476}, "trend_signal": 1, "fair_value": 79040.074194, "relative_strength": -27.527311, "rate_of_change": -0.12124775779992113, "market_dynamics": 0.583582, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103940.165887, "high": 105828.178348, "low": 102449.626663, "close": 103145.210938, "volume": 21067}, "trend_line": 100952.462761, "activity_lines": {"activity_5": 104125.652605, "activity_10": 104093.733949, "activity_20": 103484.957813, "activity_30": 102295.763408}, "trend_signal": 1, "fair_value": 79347.603366, "relative_strength": -30.725703, "rate_of_change": -0.0032808811581028206, "market_dynamics": 0.493473, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102449.627801, "high": 105828.178183, "low": 101356.565179, "close": 104337.640625, "volume": 34142}, "trend_line": 101184.324219, "activity_lines": {"activity_5": 104185.274479, "activity_10": 104162.389063, "activity_20": 103685.588988, "activity_30": 102514.161979}, "trend_signal": 1, "fair_value": 79663.401167, "relative_strength": -31.992235, "rate_of_change": 0.2296738996342467, "market_dynamics": 0.479513, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104337.642966, "high": 107219.343735, "low": 98971.700694, "close": 100263.5, "volume": 54720}, "trend_line": 101224.071875, "activity_lines": {"activity_5": 102767.60625, "activity_10": 103466.80412, "activity_20": 103459.405469, "activity_30": 102454.753965}, "trend_signal": 1, "fair_value": 79951.208158, "relative_strength": -31.361676, "rate_of_change": 0.03928242473010322, "market_dynamics": 0.281634, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100263.503664, "high": 114572.664855, "low": 99766.657759, "close": 112585.28125, "volume": 55386}, "trend_line": 101578.488542, "activity_lines": {"activity_5": 105814.927604, "activity_10": 105049.484091, "activity_20": 104391.582962, "activity_30": 103187.735215}, "trend_signal": 1, "fair_value": 80318.000927, "relative_strength": -23.381453, "rate_of_change": 0.35013081417795144, "market_dynamics": 0.485793, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112585.277857, "high": 112585.277857, "low": 102449.628475, "close": 103443.320313, "volume": 24792}, "trend_line": 101661.296354, "activity_lines": {"activity_5": 105344.58125, "activity_10": 104829.065767, "activity_20": 104378.33404, "activity_30": 103308.046942}, "trend_signal": 1, "fair_value": 80626.816231, "relative_strength": -26.157766, "rate_of_change": 0.08152101216367309, "market_dynamics": 0.464314, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103840.789494, "high": 108511.143539, "low": 102350.25368, "close": 106026.914063, "volume": 13584}, "trend_line": 101883.220834, "activity_lines": {"activity_5": 105768.555729, "activity_10": 105121.752841, "activity_20": 104575.179465, "activity_30": 103589.699698}, "trend_signal": 1, "fair_value": 80948.444011, "relative_strength": -25.133534, "rate_of_change": 0.2182979048656107, "market_dynamics": 0.351447, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106225.654418, "high": 108213.038036, "low": 102847.105039, "close": 103840.796875, "volume": 10069}, "trend_line": 102151.517709, "activity_lines": {"activity_5": 105271.710938, "activity_10": 104957.342614, "activity_20": 104524.548773, "activity_30": 103715.994926}, "trend_signal": 1, "fair_value": 81255.433369, "relative_strength": -29.153288, "rate_of_change": 0.26333764559440115, "market_dynamics": 0.321417, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104039.531407, "high": 104635.744477, "low": 103045.837629, "close": 103840.796875, "volume": 7341}, "trend_line": 102393.316146, "activity_lines": {"activity_5": 104807.989063, "activity_10": 104769.445029, "activity_20": 104499.943341, "activity_30": 103824.980679}, "trend_signal": 1, "fair_value": 81561.173052, "relative_strength": -29.609478, "rate_of_change": 0.2367056725371461, "market_dynamics": -0.118864, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103542.685508, "high": 104238.267916, "low": 100362.874166, "close": 103343.945313, "volume": 15925}, "trend_line": 102611.928386, "activity_lines": {"activity_5": 103940.163542, "activity_10": 104523.731534, "activity_20": 104430.384636, "activity_30": 103886.311593}, "trend_signal": 1, "fair_value": 81862.47809, "relative_strength": -26.781762, "rate_of_change": 0.2135024513595093, "market_dynamics": -0.22573, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103542.68967, "high": 104039.535589, "low": 101952.781083, "close": 102350.257813, "volume": 10957}, "trend_line": 102747.733073, "activity_lines": {"activity_5": 103357.197917, "activity_10": 104137.095313, "activity_20": 104254.832552, "activity_30": 103869.429621}, "trend_signal": 1, "fair_value": 82174.983574, "relative_strength": -28.790778, "rate_of_change": 0.13234785578644764, "market_dynamics": -0.416802, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102548.992647, "high": 102648.361826, "low": 100263.499853, "close": 101257.195313, "volume": 7141}, "trend_line": 102863.663802, "activity_lines": {"activity_5": 102482.748959, "activity_10": 103580.627841, "activity_20": 103976.125633, "activity_30": 103773.265894}, "trend_signal": 0, "fair_value": 82483.628631, "relative_strength": -31.736778, "rate_of_change": 0.11283044942474155, "market_dynamics": -0.569035, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101157.827624, "high": 102847.103724, "low": 100064.763326, "close": 100959.085938, "volume": 17777}, "trend_line": 103022.654427, "activity_lines": {"activity_5": 101826.911459, "activity_10": 103004.286222, "activity_20": 103682.276563, "activity_30": 103650.389903}, "trend_signal": 0, "fair_value": 82790.992012, "relative_strength": -35.106321, "rate_of_change": 0.1545644196633355, "market_dynamics": -0.697645, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100263.501684, "high": 102350.256796, "low": 95394.409651, "close": 96785.578125, "volume": 29059}, "trend_line": 103012.717448, "activity_lines": {"activity_5": 99972.01875, "activity_10": 101730.553267, "activity_20": 103000.8875, "activity_30": 103247.997883}, "trend_signal": 0, "fair_value": 83077.894907, "relative_strength": -40.122654, "rate_of_change": -0.009645430954263255, "market_dynamics": -0.888067, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96884.947889, "high": 97978.012777, "low": 91519.013332, "close": 96388.101563, "volume": 23690}, "trend_line": 102996.155729, "activity_lines": {"activity_5": 98454.981771, "activity_10": 100447.78679, "activity_20": 102308.142002, "activity_30": 102820.60331}, "trend_signal": 0, "fair_value": 83360.362029, "relative_strength": -41.258721, "rate_of_change": -0.016077353758142034, "market_dynamics": -1.039247, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96388.105388, "high": 98276.119824, "low": 94003.246011, "close": 94201.984375, "volume": 22259}, "trend_line": 102939.846615, "activity_lines": {"activity_5": 96672.961979, "activity_10": 99062.038637, "activity_20": 101447.415737, "activity_30": 102253.237416}, "trend_signal": 0, "fair_value": 83629.444887, "relative_strength": -44.258088, "rate_of_change": -0.05467108320834998, "market_dynamics": -1.153197, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94102.614164, "high": 94798.195461, "low": 89432.261029, "close": 91220.90625, "volume": 22738}, "trend_line": 102721.234375, "activity_lines": {"activity_5": 94440.467708, "activity_10": 97302.300568, "activity_20": 100358.140104, "activity_30": 101497.176748}, "trend_signal": 0, "fair_value": 83882.564654, "relative_strength": -43.567236, "rate_of_change": -0.2123689195085189, "market_dynamics": -1.243551, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92512.70928, "high": 94400.722739, "low": 91220.909903, "close": 93009.554688, "volume": 9686}, "trend_line": 102178.016146, "activity_lines": {"activity_5": 93473.275521, "activity_10": 96136.971449, "activity_20": 99494.1016, "activity_30": 100870.616768}, "trend_signal": 0, "fair_value": 84157.847832, "relative_strength": -45.974225, "rate_of_change": -0.528827590814283, "market_dynamics": -1.279442, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93407.031894, "high": 97183.061013, "low": 93307.662711, "close": 96090.0, "volume": 8902}, "trend_line": 101903.094792, "activity_lines": {"activity_5": 94062.867188, "activity_10": 95728.654972, "activity_20": 98968.864732, "activity_30": 100477.841533}, "trend_signal": 0, "fair_value": 84443.438301, "relative_strength": -46.279342, "rate_of_change": -0.2690611585247082, "market_dynamics": -1.316324, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96089.995714, "high": 97679.904577, "low": 92000.0, "close": 94000.0, "volume": 27054}, "trend_line": 101671.125261, "activity_lines": {"activity_5": 94002.164063, "activity_10": 95081.262074, "activity_20": 98290.006139, "activity_30": 99967.964449}, "trend_signal": 0, "fair_value": 84716.260592, "relative_strength": -50.253057, "rate_of_change": -0.22763737595359146, "market_dynamics": -1.224347, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93100.0, "high": 93400.0, "low": 77500.0, "close": 88600.0, "volume": 30672}, "trend_line": 101206.158854, "activity_lines": {"activity_5": 92300.667708, "activity_10": 93621.940909, "activity_20": 97151.766927, "activity_30": 99124.666045}, "trend_signal": 0, "fair_value": 84956.984626, "relative_strength": -46.72583, "rate_of_change": -0.45732395093138234, "market_dynamics": -1.151785, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87300.0, "high": 91400.0, "low": 83100.0, "close": 88200.0, "volume": 11611}, "trend_line": 100678.174479, "activity_lines": {"activity_5": 90839.303646, "activity_10": 92339.897159, "activity_20": 96048.480878, "activity_30": 98285.559022}, "trend_signal": 0, "fair_value": 85198.290941, "relative_strength": -45.089266, "rate_of_change": -0.5216919414575057, "market_dynamics": -1.169775, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88100.0, "high": 89900.0, "low": 82100.0, "close": 87700.0, "volume": 8629}, "trend_line": 100166.646354, "activity_lines": {"activity_5": 89412.666667, "activity_10": 91204.347869, "activity_20": 94968.743453, "activity_30": 97448.257443}, "trend_signal": 0, "fair_value": 85445.831305, "relative_strength": -47.292228, "rate_of_change": -0.5080824395626029, "market_dynamics": -1.199227, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82200.0, "high": 90000.0, "low": 82100.0, "close": 87800.0, "volume": 10460}, "trend_line": 99681.637761, "activity_lines": {"activity_5": 88373.333333, "activity_10": 90328.054688, "activity_20": 93977.756697, "activity_30": 96650.409291}, "trend_signal": 0, "fair_value": 85693.383414, "relative_strength": -42.988262, "rate_of_change": -0.484201688540033, "market_dynamics": -1.329018, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87400.0, "high": 89000.0, "low": 84000.0, "close": 84900.0, "volume": 6859}, "trend_line": 99017.154948, "activity_lines": {"activity_5": 86920.0, "activity_10": 89087.862926, "activity_20": 92769.929464, "activity_30": 95696.755242}, "trend_signal": 0, "fair_value": 85908.501678, "relative_strength": -43.327497, "rate_of_change": -0.6666050317042298, "market_dynamics": -1.449342, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84900.0, "high": 86000.0, "low": 82500.0, "close": 83700.0, "volume": 7291}, "trend_line": 98279.548959, "activity_lines": {"activity_5": 85673.333333, "activity_10": 87838.36392, "activity_20": 91579.651191, "activity_30": 94708.551697}, "trend_signal": 0, "fair_value": 86098.937125, "relative_strength": -47.767648, "rate_of_change": -0.7449274717975396, "market_dynamics": -1.462767, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83500.0, "high": 86200.0, "low": 82100.0, "close": 85200.0, "volume": 8851}, "trend_line": 97694.624479, "activity_lines": {"activity_5": 85253.333333, "activity_10": 87052.537358, "activity_20": 90626.245871, "activity_30": 93864.709829}, "trend_signal": 0, "fair_value": 86304.022136, "relative_strength": -48.707064, "rate_of_change": -0.5951639849751637, "market_dynamics": -1.428132, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84900.0, "high": 85800.0, "low": 80500.0, "close": 81000.0, "volume": 23911}, "trend_line": 96976.32474, "activity_lines": {"activity_5": 83633.333333, "activity_10": 85612.545455, "activity_20": 89372.016332, "activity_30": 92787.637282}, "trend_signal": 0, "fair_value": 86483.442658, "relative_strength": -52.446836, "rate_of_change": -0.7352500128135623, "market_dynamics": -1.287805, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81100.0, "high": 81700.0, "low": 75900.0, "close": 76600.0, "volume": 33203}, "trend_line": 96008.676823, "activity_lines": {"activity_5": 80993.333333, "activity_10": 83590.909091, "activity_20": 87807.504874, "activity_30": 91473.035686}, "trend_signal": 0, "fair_value": 86633.399464, "relative_strength": -54.974086, "rate_of_change": -0.9978187146134104, "market_dynamics": -1.126533, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77400.0, "high": 77900.0, "low": 72900.0, "close": 73000.0, "volume": 33094}, "trend_line": 94924.341146, "activity_lines": {"activity_5": 77900.0, "activity_10": 81269.090909, "activity_20": 86029.854353, "activity_30": 89988.604923}, "trend_signal": 0, "fair_value": 86762.167218, "relative_strength": -61.446866, "rate_of_change": -1.1294142497131365, "market_dynamics": -0.958108, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72500.0, "high": 75400.0, "low": 71000.0, "close": 73200.0, "volume": 28091}, "trend_line": 93899.669011, "activity_lines": {"activity_5": 75666.666667, "activity_10": 79365.454545, "activity_20": 84415.746429, "activity_30": 88587.034526}, "trend_signal": 0, "fair_value": 86890.329152, "relative_strength": -60.504309, "rate_of_change": -1.0794619405616797, "market_dynamics": -0.823996, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72200.0, "high": 75300.0, "low": 68700.0, "close": 74800.0, "volume": 13947}, "trend_line": 92954.828646, "activity_lines": {"activity_5": 74666.666667, "activity_10": 78032.727273, "activity_20": 83092.830208, "activity_30": 87354.797816}, "trend_signal": 0, "fair_value": 87025.601137, "relative_strength": -60.612717, "rate_of_change": -1.0062233178791358, "market_dynamics": -0.861418, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75500.0, "high": 75500.0, "low": 69600.0, "close": 71600.0, "volume": 10614}, "trend_line": 91863.573958, "activity_lines": {"activity_5": 73293.333333, "activity_10": 76361.818182, "activity_20": 81591.138728, "activity_30": 85977.066936}, "trend_signal": 0, "fair_value": 87135.326072, "relative_strength": -64.299168, "rate_of_change": -1.1739623469758926, "market_dynamics": -0.997645, "expectation": {"probability": 45.6843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec4e7a16-0a60-48bc-93fd-895251b58cb0/", "share_image": "https://sharemaestro.com/terminal/ec4e7a16-0a60-48bc-93fd-895251b58cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}