{"ticker": {"uuid": "ec4f3549-a28f-49be-9057-a18358e0ac13", "symbol": "002315", "name": "Focus Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002315 fell 14.55%, moving from 31.54 to 26.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.299999, "low": 26.33, "close": 26.950001, "volume": 45940649}, "trend_line": 33.331279, "activity_lines": {"activity_5": 29.339334, "activity_10": 30.101575, "activity_20": 31.303836, "activity_30": 32.384192}, "trend_signal": 0, "fair_value": 27.83008, "relative_strength": -35.002011, "rate_of_change": -0.7539551515013219, "market_dynamics": -0.877907, "expectation": {"probability": 49.3597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.548988, "high": 31.019562, "low": 25.010391, "close": 28.091482, "volume": 161835148}, "trend_line": 14.549867, "activity_lines": {"activity_5": 26.888721, "activity_10": 23.166025, "activity_20": 19.181001, "activity_30": 17.106086}, "trend_signal": 1, "fair_value": 11.361006, "relative_strength": 137.252847, "rate_of_change": 4.610443683189805, "market_dynamics": 1.633838, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.515741, "high": 29.419899, "low": 24.926929, "close": 27.597672, "volume": 183161412}, "trend_line": 15.166866, "activity_lines": {"activity_5": 27.656095, "activity_10": 24.470535, "activity_20": 20.22593, "activity_30": 17.947879}, "trend_signal": 1, "fair_value": 11.48049, "relative_strength": 130.251603, "rate_of_change": 4.240581718032198, "market_dynamics": 1.590519, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.966293, "high": 32.647045, "low": 26.776974, "close": 32.647045, "volume": 261050912}, "trend_line": 15.953067, "activity_lines": {"activity_5": 29.478321, "activity_10": 26.428804, "activity_20": 21.6776, "activity_30": 19.075633}, "trend_signal": 1, "fair_value": 11.634124, "relative_strength": 160.800411, "rate_of_change": 5.183674728846421, "market_dynamics": 1.697045, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.021091, "high": 32.021091, "low": 26.269258, "close": 27.354246, "volume": 190668836}, "trend_line": 16.541698, "activity_lines": {"activity_5": 28.94139, "activity_10": 27.142686, "activity_20": 22.528301, "activity_30": 19.811193}, "trend_signal": 1, "fair_value": 11.758147, "relative_strength": 116.561383, "rate_of_change": 3.6897669896327736, "market_dynamics": 1.493552, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.354248, "high": 30.449246, "low": 26.081471, "close": 28.856539, "volume": 151817484}, "trend_line": 17.18263, "activity_lines": {"activity_5": 28.995176, "activity_10": 27.915962, "activity_20": 23.451818, "activity_30": 20.605699}, "trend_signal": 1, "fair_value": 11.890492, "relative_strength": 112.10761, "rate_of_change": 3.87464454979168, "market_dynamics": 1.304467, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.863494, "high": 33.113038, "low": 27.409886, "close": 31.70116, "volume": 149460293}, "trend_line": 17.896349, "activity_lines": {"activity_5": 29.925764, "activity_10": 28.963647, "activity_20": 24.566995, "activity_30": 21.542378}, "trend_signal": 1, "fair_value": 12.038023, "relative_strength": 130.613123, "rate_of_change": 4.153723847862645, "market_dynamics": 1.132827, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.183428, "high": 29.545089, "low": 25.789358, "close": 27.820238, "volume": 133793552}, "trend_line": 18.497174, "activity_lines": {"activity_5": 29.322066, "activity_10": 29.028519, "activity_20": 25.228502, "activity_30": 22.182629}, "trend_signal": 1, "fair_value": 12.158142, "relative_strength": 97.622739, "rate_of_change": 3.357249012075035, "market_dynamics": 0.710345, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.542034, "high": 27.813281, "low": 24.766966, "close": 25.831089, "volume": 94948100}, "trend_line": 19.01322, "activity_lines": {"activity_5": 28.04048, "activity_10": 28.556334, "activity_20": 25.63324, "activity_30": 22.655785}, "trend_signal": 1, "fair_value": 12.265193, "relative_strength": 81.387893, "rate_of_change": 2.7898640084155524, "market_dynamics": 0.388357, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.831087, "high": 26.79784, "low": 24.022771, "close": 25.761539, "volume": 88011929}, "trend_line": 19.444818, "activity_lines": {"activity_5": 27.190108, "activity_10": 28.033187, "activity_20": 25.970574, "activity_30": 23.09116}, "trend_signal": 1, "fair_value": 12.373738, "relative_strength": 73.68212, "rate_of_change": 2.2699889866103744, "market_dynamics": 0.043208, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.691986, "high": 27.375112, "low": 24.203604, "close": 24.780874, "volume": 88767565}, "trend_line": 19.890245, "activity_lines": {"activity_5": 26.119029, "activity_10": 27.385229, "activity_20": 26.153554, "activity_30": 23.435422}, "trend_signal": 1, "fair_value": 12.472235, "relative_strength": 67.439177, "rate_of_change": 2.2907234205020517, "market_dynamics": -0.386182, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.079945, "high": 28.341863, "low": 24.794787, "close": 25.149494, "volume": 119511388}, "trend_line": 20.333938, "activity_lines": {"activity_5": 25.442533, "activity_10": 26.85892, "activity_20": 26.316052, "activity_30": 23.774728}, "trend_signal": 1, "fair_value": 12.566878, "relative_strength": 61.955814, "rate_of_change": 2.2307065599242226, "market_dynamics": -0.603655, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.954754, "high": 25.267731, "low": 22.805639, "close": 24.029728, "volume": 68165953}, "trend_line": 20.734072, "activity_lines": {"activity_5": 24.82956, "activity_10": 26.182509, "activity_20": 26.310652, "activity_30": 24.013166}, "trend_signal": 1, "fair_value": 12.660876, "relative_strength": 49.958487, "rate_of_change": 1.9678136128869939, "market_dynamics": -0.796249, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.029729, "high": 24.683504, "low": 22.019718, "close": 22.124044, "volume": 44560701}, "trend_line": 21.061559, "activity_lines": {"activity_5": 23.83406, "activity_10": 25.224482, "activity_20": 26.071525, "activity_30": 24.102842}, "trend_signal": 1, "fair_value": 12.744521, "relative_strength": 41.094045, "rate_of_change": 1.5794630210602039, "market_dynamics": -0.967778, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.103178, "high": 23.994954, "low": 21.699784, "close": 21.922346, "volume": 45731236}, "trend_line": 21.372306, "activity_lines": {"activity_5": 23.018463, "activity_10": 24.421109, "activity_20": 25.789425, "activity_30": 24.158377}, "trend_signal": 1, "fair_value": 12.822278, "relative_strength": 41.952979, "rate_of_change": 1.4754225933607252, "market_dynamics": -1.077503, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.9293, "high": 23.5081, "low": 21.421581, "close": 21.706739, "volume": 50019899}, "trend_line": 21.688776, "activity_lines": {"activity_5": 22.386944, "activity_10": 23.677297, "activity_20": 25.456675, "activity_30": 24.179953}, "trend_signal": 1, "fair_value": 12.897069, "relative_strength": 42.526208, "rate_of_change": 1.4807480297165991, "market_dynamics": -1.199123, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.320312, "high": 24.773919, "low": 21.699785, "close": 22.603943, "volume": 76556082}, "trend_line": 21.973944, "activity_lines": {"activity_5": 22.259435, "activity_10": 23.22661, "activity_20": 25.179831, "activity_30": 24.238996}, "trend_signal": 1, "fair_value": 12.974602, "relative_strength": 41.126671, "rate_of_change": 1.3148183189314082, "market_dynamics": -1.177646, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.638717, "high": 22.638717, "low": 19.995794, "close": 20.239222, "volume": 61532152}, "trend_line": 22.19253, "activity_lines": {"activity_5": 21.513389, "activity_10": 22.511377, "activity_20": 24.648497, "activity_30": 24.127079}, "trend_signal": 0, "fair_value": 13.034798, "relative_strength": 26.712147, "rate_of_change": 0.9947508740351843, "market_dynamics": -1.199831, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.232265, "high": 20.76085, "low": 19.439391, "close": 19.550671, "volume": 33125965}, "trend_line": 22.408642, "activity_lines": {"activity_5": 20.790526, "activity_10": 21.808789, "activity_20": 24.041751, "activity_30": 23.956636}, "trend_signal": 0, "fair_value": 13.081907, "relative_strength": 22.358167, "rate_of_change": 0.9738051497508348, "market_dynamics": -1.231142, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.550671, "high": 20.733031, "low": 19.063818, "close": 20.538288, "volume": 38352720}, "trend_line": 22.661235, "activity_lines": {"activity_5": 20.568428, "activity_10": 21.399958, "activity_20": 23.548936, "activity_30": 23.835968}, "trend_signal": 0, "fair_value": 13.110199, "relative_strength": 26.158472, "rate_of_change": 1.127212438843911, "market_dynamics": -1.25386, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.566109, "high": 23.181211, "low": 20.357458, "close": 22.534391, "volume": 80210914}, "trend_line": 22.975468, "activity_lines": {"activity_5": 21.103967, "activity_10": 21.449023, "activity_20": 23.285107, "activity_30": 23.827785}, "trend_signal": 0, "fair_value": 13.176078, "relative_strength": 36.971634, "rate_of_change": 1.3866543460671847, "market_dynamics": -1.218411, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.527435, "high": 22.527435, "low": 19.474165, "close": 19.752367, "volume": 56082942}, "trend_line": 23.224343, "activity_lines": {"activity_5": 20.656988, "activity_10": 21.03311, "activity_20": 22.781329, "activity_30": 23.619843}, "trend_signal": 0, "fair_value": 13.222381, "relative_strength": 18.882305, "rate_of_change": 1.0832205898918, "market_dynamics": -1.221024, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.821918, "high": 19.940155, "low": 18.291805, "close": 18.32658, "volume": 35307234}, "trend_line": 23.399874, "activity_lines": {"activity_5": 19.924853, "activity_10": 20.456093, "activity_20": 22.181472, "activity_30": 23.303858}, "trend_signal": 0, "fair_value": 13.265089, "relative_strength": 14.512676, "rate_of_change": 0.7558060953543418, "market_dynamics": -1.240281, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.083151, "high": 19.801053, "low": 17.624117, "close": 19.035997, "volume": 60034768}, "trend_line": 23.463282, "activity_lines": {"activity_5": 19.556698, "activity_10": 20.111754, "activity_20": 21.693326, "activity_30": 23.022317}, "trend_signal": 0, "fair_value": 13.314087, "relative_strength": 14.981428, "rate_of_change": 0.27097581807491367, "market_dynamics": -1.187578, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.785614, "high": 21.073827, "low": 18.465682, "close": 20.246176, "volume": 122497500}, "trend_line": 23.618221, "activity_lines": {"activity_5": 19.626249, "activity_10": 20.043595, "activity_20": 21.38525, "activity_30": 22.814762}, "trend_signal": 0, "fair_value": 13.368625, "relative_strength": 19.601227, "rate_of_change": 0.6603466642049429, "market_dynamics": -1.032244, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.941683, "high": 23.049066, "low": 20.072302, "close": 21.338121, "volume": 104234356}, "trend_line": 23.812731, "activity_lines": {"activity_5": 20.079255, "activity_10": 20.204446, "activity_20": 21.215016, "activity_30": 22.667659}, "trend_signal": 0, "fair_value": 13.428539, "relative_strength": 22.735903, "rate_of_change": 0.8235590648423565, "market_dynamics": -0.716141, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.491132, "high": 22.464841, "low": 20.990368, "close": 21.9293, "volume": 52970127}, "trend_line": 23.995185, "activity_lines": {"activity_5": 20.809072, "activity_10": 20.479487, "activity_20": 21.136888, "activity_30": 22.546147}, "trend_signal": 0, "fair_value": 13.49141, "relative_strength": 24.296061, "rate_of_change": 0.7662035908439057, "market_dynamics": -0.388878, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.74847, "high": 24.287066, "low": 21.602414, "close": 22.339649, "volume": 97656663}, "trend_line": 24.134054, "activity_lines": {"activity_5": 21.530544, "activity_10": 20.841403, "activity_20": 21.144373, "activity_30": 22.439339}, "trend_signal": 0, "fair_value": 13.562338, "relative_strength": 26.49107, "rate_of_change": 0.5787369424324076, "market_dynamics": -0.010572, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.595458, "high": 23.334223, "low": 20.684344, "close": 23.334223, "volume": 82748835}, "trend_line": 24.121072, "activity_lines": {"activity_5": 22.316002, "activity_10": 21.345961, "activity_20": 21.272677, "activity_30": 22.387736}, "trend_signal": 0, "fair_value": 13.630097, "relative_strength": 31.651469, "rate_of_change": -0.053791211372931316, "market_dynamics": 0.191615, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.80021, "high": 26.255349, "low": 23.299446, "close": 25.316416, "volume": 131037738}, "trend_line": 24.008168, "activity_lines": {"activity_5": 23.475643, "activity_10": 22.142126, "activity_20": 21.601651, "activity_30": 22.464855}, "trend_signal": 0, "fair_value": 13.71381, "relative_strength": 42.690548, "rate_of_change": -0.46807206578546895, "market_dynamics": 0.48729, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.316416, "high": 26.220575, "low": 23.987999, "close": 25.024303, "volume": 62216349}, "trend_line": 23.916129, "activity_lines": {"activity_5": 24.199896, "activity_10": 22.798304, "activity_20": 21.904925, "activity_30": 22.530413}, "trend_signal": 0, "fair_value": 13.795254, "relative_strength": 41.03088, "rate_of_change": -0.38336536132202903, "market_dynamics": 0.668397, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.96866, "high": 25.149492, "low": 22.603942, "close": 22.770863, "volume": 41946875}, "trend_line": 23.738775, "activity_lines": {"activity_5": 23.927258, "activity_10": 22.999495, "activity_20": 21.992426, "activity_30": 22.456524}, "trend_signal": 0, "fair_value": 13.86847, "relative_strength": 28.837542, "rate_of_change": -0.7415664968189506, "market_dynamics": 0.630761, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.916919, "high": 23.215986, "low": 21.484175, "close": 23.042109, "volume": 34065572}, "trend_line": 23.586923, "activity_lines": {"activity_5": 23.688931, "activity_10": 23.195122, "activity_20": 22.117087, "activity_30": 22.411578}, "trend_signal": 0, "fair_value": 13.943307, "relative_strength": 24.460968, "rate_of_change": -0.6396791746836206, "market_dynamics": 0.549159, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.909962, "high": 23.285535, "low": 21.511996, "close": 21.609367, "volume": 21334687}, "trend_line": 23.219001, "activity_lines": {"activity_5": 22.926192, "activity_10": 23.044513, "activity_20": 22.11, "activity_30": 22.283994}, "trend_signal": 0, "fair_value": 14.014028, "relative_strength": 20.424977, "rate_of_change": -1.559855857417265, "market_dynamics": 0.244884, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.491133, "high": 21.69283, "low": 20.392234, "close": 20.447872, "volume": 25514047}, "trend_line": 22.988788, "activity_lines": {"activity_5": 21.891279, "activity_10": 22.635934, "activity_20": 21.994744, "activity_30": 22.105211}, "trend_signal": 0, "fair_value": 14.078889, "relative_strength": 14.156968, "rate_of_change": -0.9914853787206397, "market_dynamics": -0.009514, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.447872, "high": 20.962547, "low": 19.244649, "close": 19.787144, "volume": 34476197}, "trend_line": 22.686475, "activity_lines": {"activity_5": 20.960693, "activity_10": 22.103557, "activity_20": 21.823584, "activity_30": 21.898654}, "trend_signal": 0, "fair_value": 14.142365, "relative_strength": 11.835067, "rate_of_change": -1.3150454038725228, "market_dynamics": -0.167987, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.773231, "high": 20.586976, "low": 18.444815, "close": 19.90538, "volume": 48010704}, "trend_line": 22.293282, "activity_lines": {"activity_5": 20.418662, "activity_10": 21.620876, "activity_20": 21.672825, "activity_30": 21.719228}, "trend_signal": 0, "fair_value": 14.204539, "relative_strength": 11.557014, "rate_of_change": -1.733160396227268, "market_dynamics": -0.289056, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.89147, "high": 19.89147, "low": 16.212244, "close": 16.852108, "volume": 36769733}, "trend_line": 21.927678, "activity_lines": {"activity_5": 19.049907, "activity_10": 20.619853, "activity_20": 21.244128, "activity_30": 21.368185}, "trend_signal": 0, "fair_value": 14.249637, "relative_strength": 1.698925, "rate_of_change": -1.639973871949411, "market_dynamics": -0.526975, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.622591, "high": 19.411571, "low": 14.974244, "close": 19.300289, "volume": 51310998}, "trend_line": 21.709985, "activity_lines": {"activity_5": 18.909878, "activity_10": 20.163728, "activity_20": 21.064721, "activity_30": 21.198676}, "trend_signal": 0, "fair_value": 14.304962, "relative_strength": 5.366493, "rate_of_change": -0.9927772562147281, "market_dynamics": -0.600933, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.406144, "high": 23.125569, "low": 20.378325, "close": 22.541344, "volume": 73724157}, "trend_line": 21.602645, "activity_lines": {"activity_5": 20.00414, "activity_10": 20.370229, "activity_20": 21.195178, "activity_30": 21.252312}, "trend_signal": 0, "fair_value": 14.380708, "relative_strength": 18.213984, "rate_of_change": -0.4944268731645861, "market_dynamics": -0.507334, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.527436, "high": 24.801741, "low": 20.93473, "close": 24.801741, "volume": 77066039}, "trend_line": 21.603341, "activity_lines": {"activity_5": 21.712303, "activity_10": 21.038168, "activity_20": 21.531372, "activity_30": 21.458705}, "trend_signal": 0, "fair_value": 14.470388, "relative_strength": 23.324615, "rate_of_change": 0.0032218276974942755, "market_dynamics": -0.329502, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.899113, "high": 25.733719, "low": 23.028199, "close": 23.751524, "volume": 76705134}, "trend_line": 21.556742, "activity_lines": {"activity_5": 22.736087, "activity_10": 21.519205, "activity_20": 21.756749, "activity_30": 21.597298}, "trend_signal": 0, "fair_value": 14.552545, "relative_strength": 17.410036, "rate_of_change": -0.21570274708898268, "market_dynamics": 0.024558, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.494191, "high": 25.385965, "low": 23.215989, "close": 24.453987, "volume": 43169982}, "trend_line": 21.570883, "activity_lines": {"activity_5": 23.737615, "activity_10": 22.110132, "activity_20": 22.029983, "activity_30": 21.784217}, "trend_signal": 1, "fair_value": 14.636471, "relative_strength": 16.328057, "rate_of_change": 0.0655989666713023, "market_dynamics": 0.274722, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.398348, "high": 26.665696, "low": 23.855853, "close": 25.817179, "volume": 52657781}, "trend_line": 21.693988, "activity_lines": {"activity_5": 24.686749, "activity_10": 22.923242, "activity_20": 22.403867, "activity_30": 22.058171}, "trend_signal": 1, "fair_value": 14.723433, "relative_strength": 21.679596, "rate_of_change": 0.5706998642568432, "market_dynamics": 0.446924, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.497248, "high": 25.928461, "low": 22.603942, "close": 25.066031, "volume": 31235450}, "trend_line": 21.798777, "activity_lines": {"activity_5": 24.951041, "activity_10": 23.523273, "activity_20": 22.673922, "activity_30": 22.275722}, "trend_signal": 1, "fair_value": 14.812313, "relative_strength": 18.657564, "rate_of_change": 0.48303244198346673, "market_dynamics": 0.444197, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.975615, "high": 25.344234, "low": 22.743043, "close": 23.062975, "volume": 22026212}, "trend_line": 21.843985, "activity_lines": {"activity_5": 24.379336, "activity_10": 23.675147, "activity_20": 22.730258, "activity_30": 22.357284}, "trend_signal": 1, "fair_value": 14.881145, "relative_strength": 6.667934, "rate_of_change": 0.2073877814337878, "market_dynamics": 0.383626, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.076885, "high": 23.083842, "low": 21.745397, "close": 22.463068, "volume": 29705975}, "trend_line": 21.83929, "activity_lines": {"activity_5": 23.723579, "activity_10": 23.658385, "activity_20": 22.721247, "activity_30": 22.397224}, "trend_signal": 1, "fair_value": 14.956507, "relative_strength": 6.4592, "rate_of_change": -0.021493331001654094, "market_dynamics": 0.311899, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.427185, "high": 22.915201, "low": 20.955961, "close": 21.350677, "volume": 48339832}, "trend_line": 21.876338, "activity_lines": {"activity_5": 22.782922, "activity_10": 23.392867, "activity_20": 22.603751, "activity_30": 22.365701}, "trend_signal": 1, "fair_value": 15.019987, "relative_strength": -0.215226, "rate_of_change": 0.16963921446165234, "market_dynamics": 0.147913, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.95596, "high": 24.759611, "low": 20.511005, "close": 24.207005, "volume": 50841547}, "trend_line": 22.031549, "activity_lines": {"activity_5": 23.001261, "activity_10": 23.56489, "activity_20": 22.762997, "activity_30": 22.516067}, "trend_signal": 1, "fair_value": 15.082489, "relative_strength": 9.863288, "rate_of_change": 0.7094926033781237, "market_dynamics": 0.242132, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.242889, "high": 24.967734, "low": 24.242889, "close": 24.637608, "volume": 15707376}, "trend_line": 22.168193, "activity_lines": {"activity_5": 23.47048, "activity_10": 23.725991, "activity_20": 22.959095, "activity_30": 22.684199}, "trend_signal": 1, "fair_value": 15.152068, "relative_strength": 9.491774, "rate_of_change": 0.6202196677137882, "market_dynamics": 0.33969, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.996441, "high": 25.376808, "low": 23.374509, "close": 23.539572, "volume": 31514027}, "trend_line": 22.201699, "activity_lines": {"activity_5": 23.602249, "activity_10": 23.649335, "activity_20": 23.053852, "activity_30": 22.772675}, "trend_signal": 1, "fair_value": 15.214966, "relative_strength": 2.787563, "rate_of_change": 0.15114447984101684, "market_dynamics": 0.427503, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.324272, "high": 24.113708, "low": 22.585073, "close": 23.144855, "volume": 27840114}, "trend_line": 22.314782, "activity_lines": {"activity_5": 23.570672, "activity_10": 23.523861, "activity_20": 23.118087, "activity_30": 22.833524}, "trend_signal": 1, "fair_value": 15.279491, "relative_strength": 1.443191, "rate_of_change": 0.5093439020139837, "market_dynamics": 0.482983, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.008496, "high": 23.30274, "low": 22.111408, "close": 22.111408, "volume": 23347418}, "trend_line": 22.440943, "activity_lines": {"activity_5": 23.14916, "activity_10": 23.221517, "activity_20": 23.082117, "activity_30": 22.820403}, "trend_signal": 1, "fair_value": 15.335836, "relative_strength": -0.011271, "rate_of_change": 0.5653696280788212, "market_dynamics": 0.181394, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.965436, "high": 23.173561, "low": 20.812428, "close": 21.221498, "volume": 37568670}, "trend_line": 22.513793, "activity_lines": {"activity_5": 22.380296, "activity_10": 22.799965, "activity_20": 22.965825, "activity_30": 22.741729}, "trend_signal": 0, "fair_value": 15.388341, "relative_strength": -3.207113, "rate_of_change": 0.32462985178474435, "market_dynamics": -0.198873, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.278912, "high": 21.530098, "low": 20.238288, "close": 20.668892, "volume": 24695605}, "trend_line": 22.527884, "activity_lines": {"activity_5": 21.626264, "activity_10": 22.361496, "activity_20": 22.798752, "activity_30": 22.622704}, "trend_signal": 0, "fair_value": 15.440142, "relative_strength": -4.387546, "rate_of_change": 0.06258829864874621, "market_dynamics": -0.621812, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.604302, "high": 21.171262, "low": 20.094757, "close": 21.135378, "volume": 23471160}, "trend_line": 22.521126, "activity_lines": {"activity_5": 21.292308, "activity_10": 22.087791, "activity_20": 22.675053, "activity_30": 22.532864}, "trend_signal": 0, "fair_value": 15.496434, "relative_strength": -1.639352, "rate_of_change": -0.029998378897908805, "market_dynamics": -0.982492, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.142553, "high": 21.451152, "low": 19.377085, "close": 19.865101, "volume": 28745711}, "trend_line": 22.452319, "activity_lines": {"activity_5": 20.695206, "activity_10": 21.618174, "activity_20": 22.423956, "activity_30": 22.361508}, "trend_signal": 0, "fair_value": 15.548638, "relative_strength": -5.371096, "rate_of_change": -0.3055220240764144, "market_dynamics": -1.196055, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.721568, "high": 20.058872, "low": 18.372348, "close": 19.348379, "volume": 35938975}, "trend_line": 22.35261, "activity_lines": {"activity_5": 20.144514, "activity_10": 21.101843, "activity_20": 22.123838, "activity_30": 22.161254}, "trend_signal": 0, "fair_value": 15.591691, "relative_strength": -5.293702, "rate_of_change": -0.44409221158848095, "market_dynamics": -1.221756, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.348377, "high": 19.592388, "low": 18.286229, "close": 18.537413, "volume": 25947717}, "trend_line": 22.192716, "activity_lines": {"activity_5": 19.507702, "activity_10": 20.474469, "activity_20": 21.734599, "activity_30": 21.915112}, "trend_signal": 0, "fair_value": 15.630478, "relative_strength": -7.096491, "rate_of_change": -0.7153258612752506, "market_dynamics": -1.218603, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.530235, "high": 18.896249, "low": 17.80539, "close": 18.279053, "volume": 27961662}, "trend_line": 21.958137, "activity_lines": {"activity_5": 18.963709, "activity_10": 19.903204, "activity_20": 21.324387, "activity_30": 21.662618}, "trend_signal": 0, "fair_value": 15.670082, "relative_strength": -9.684474, "rate_of_change": -1.0570089753773269, "market_dynamics": -1.224812, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.300579, "high": 18.824483, "low": 17.597263, "close": 18.731186, "volume": 28266204}, "trend_line": 21.748367, "activity_lines": {"activity_5": 18.729749, "activity_10": 19.529755, "activity_20": 20.977531, "activity_30": 21.454427}, "trend_signal": 0, "fair_value": 15.716315, "relative_strength": -7.753099, "rate_of_change": -0.9553178395781138, "market_dynamics": -1.172869, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.508708, "high": 18.530238, "low": 17.295843, "close": 17.740801, "volume": 28902922}, "trend_line": 21.580698, "activity_lines": {"activity_5": 18.325941, "activity_10": 19.063661, "activity_20": 20.565261, "activity_30": 21.195875}, "trend_signal": 0, "fair_value": 15.755834, "relative_strength": -9.320274, "rate_of_change": -0.770949837291216, "market_dynamics": -1.151564, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.733624, "high": 18.810126, "low": 17.267138, "close": 17.927393, "volume": 28881967}, "trend_line": 21.410208, "activity_lines": {"activity_5": 18.12595, "activity_10": 18.729749, "activity_20": 20.199384, "activity_30": 20.960178}, "trend_signal": 0, "fair_value": 15.800726, "relative_strength": -7.746071, "rate_of_change": -0.7900115186265102, "market_dynamics": -1.1249, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.798213, "high": 18.408231, "low": 17.374788, "close": 17.503967, "volume": 22763130}, "trend_line": 21.273361, "activity_lines": {"activity_5": 17.879549, "activity_10": 18.394923, "activity_20": 19.824259, "activity_30": 20.708162}, "trend_signal": 0, "fair_value": 15.841931, "relative_strength": -8.069344, "rate_of_change": -0.6391670739490223, "market_dynamics": -1.169499, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.403495, "high": 18.092456, "low": 17.130779, "close": 17.712093, "volume": 21847159}, "trend_line": 21.182168, "activity_lines": {"activity_5": 17.77142, "activity_10": 18.16553, "activity_20": 19.508543, "activity_30": 20.478403}, "trend_signal": 0, "fair_value": 15.88451, "relative_strength": -6.474488, "rate_of_change": -0.42867227233158184, "market_dynamics": -1.263919, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.733624, "high": 18.781423, "low": 16.951362, "close": 17.224077, "volume": 38102256}, "trend_line": 21.096733, "activity_lines": {"activity_5": 17.538416, "activity_10": 17.901166, "activity_20": 19.181368, "activity_30": 20.223042}, "trend_signal": 0, "fair_value": 15.923272, "relative_strength": -7.230322, "rate_of_change": -0.40333454063814606, "market_dynamics": -1.252139, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.15231, "high": 18.501531, "low": 16.506407, "close": 18.228817, "volume": 29514597}, "trend_line": 21.040847, "activity_lines": {"activity_5": 17.7408, "activity_10": 17.890597, "activity_20": 18.977687, "activity_30": 20.038015}, "trend_signal": 0, "fair_value": 15.972002, "relative_strength": -3.848748, "rate_of_change": -0.26490357535453946, "market_dynamics": -1.115404, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.14987, "high": 18.32211, "low": 17.224076, "close": 17.446556, "volume": 36204952}, "trend_line": 21.060662, "activity_lines": {"activity_5": 17.649895, "activity_10": 17.76755, "activity_20": 18.719667, "activity_30": 19.806126}, "trend_signal": 0, "fair_value": 16.014866, "relative_strength": -5.513276, "rate_of_change": 0.09417396552525309, "market_dynamics": -0.885116, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.231253, "high": 17.719269, "low": 16.736061, "close": 16.736061, "volume": 28334162}, "trend_line": 20.975188, "activity_lines": {"activity_5": 17.354215, "activity_10": 17.5499, "activity_20": 18.412573, "activity_30": 19.527119}, "trend_signal": 0, "fair_value": 16.049201, "relative_strength": -7.639764, "rate_of_change": -0.4058466918086496, "market_dynamics": -0.742668, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.635589, "high": 17.051835, "low": 16.262401, "close": 16.807831, "volume": 17278606}, "trend_line": 20.784071, "activity_lines": {"activity_5": 17.133652, "activity_10": 17.378051, "activity_20": 18.14789, "activity_30": 19.258257}, "trend_signal": 0, "fair_value": 16.089836, "relative_strength": -8.383468, "rate_of_change": -0.9111575066693011, "market_dynamics": -0.764119, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.771946, "high": 20.264475, "low": 16.685825, "close": 20.007963, "volume": 85092943}, "trend_line": 20.624278, "activity_lines": {"activity_5": 18.040083, "activity_10": 17.814793, "activity_20": 18.225265, "activity_30": 19.208186}, "trend_signal": 0, "fair_value": 16.148552, "relative_strength": -7.57965, "rate_of_change": -0.7688243559214194, "market_dynamics": -0.2836, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.297849, "high": 22.001425, "low": 20.740851, "close": 21.986769, "volume": 20474311}, "trend_line": 20.565453, "activity_lines": {"activity_5": 19.420525, "activity_10": 18.588105, "activity_20": 18.507916, "activity_30": 19.296088}, "trend_signal": 0, "fair_value": 16.216343, "relative_strength": -8.282514, "rate_of_change": -0.2852221057144342, "market_dynamics": 0.070707, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.112157, "high": 24.178118, "low": 19.751446, "close": 20.066591, "volume": 75437641}, "trend_line": 20.419207, "activity_lines": {"activity_5": 19.910376, "activity_10": 18.935094, "activity_20": 18.613208, "activity_30": 19.263904}, "trend_signal": 0, "fair_value": 16.27215, "relative_strength": -12.216296, "rate_of_change": -0.7111246224432859, "market_dynamics": 0.590573, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.41838, "high": 22.184649, "low": 19.60487, "close": 21.693611, "volume": 83116024}, "trend_line": 20.281754, "activity_lines": {"activity_5": 20.767899, "activity_10": 19.53901, "activity_20": 18.88319, "activity_30": 19.346123}, "trend_signal": 0, "fair_value": 16.341468, "relative_strength": -7.922726, "rate_of_change": -0.6731554266529582, "market_dynamics": 1.216868, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.06006, "high": 22.73432, "low": 21.063325, "close": 21.642309, "volume": 62787099}, "trend_line": 20.16763, "activity_lines": {"activity_5": 21.277818, "activity_10": 20.057423, "activity_20": 19.146039, "activity_30": 19.433901}, "trend_signal": 0, "fair_value": 16.411552, "relative_strength": -10.501244, "rate_of_change": -0.5626929505209478, "market_dynamics": 1.208785, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.64231, "high": 22.990832, "low": 20.887431, "close": 21.920809, "volume": 72352491}, "trend_line": 20.129558, "activity_lines": {"activity_5": 21.558271, "activity_10": 20.555014, "activity_20": 19.430777, "activity_30": 19.547009}, "trend_signal": 0, "fair_value": 16.484922, "relative_strength": -8.03982, "rate_of_change": -0.1887777592111699, "market_dynamics": 1.305995, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.243282, "high": 24.060855, "low": 21.92081, "close": 22.763634, "volume": 107378415}, "trend_line": 20.139577, "activity_lines": {"activity_5": 21.992143, "activity_10": 21.120451, "activity_20": 19.792043, "activity_30": 19.71695}, "trend_signal": 0, "fair_value": 16.561018, "relative_strength": -10.534632, "rate_of_change": 0.04977257821557621, "market_dynamics": 1.371542, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.748978, "high": 30.173175, "low": 22.624386, "close": 28.538826, "volume": 182429340}, "trend_line": 20.379182, "activity_lines": {"activity_5": 24.299288, "activity_10": 22.653471, "activity_20": 20.689525, "activity_30": 20.258837}, "trend_signal": 0, "fair_value": 16.675798, "relative_strength": 15.964296, "rate_of_change": 1.1897221078675138, "market_dynamics": 1.443745, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.274986, "high": 29.242402, "low": 24.390659, "close": 27.864565, "volume": 128086864}, "trend_line": 20.501101, "activity_lines": {"activity_5": 25.816864, "activity_10": 23.862221, "activity_20": 21.479027, "activity_30": 20.741765}, "trend_signal": 1, "fair_value": 16.788728, "relative_strength": 16.129312, "rate_of_change": 0.5982526678450506, "market_dynamics": 1.58256, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.582802, "high": 31.074635, "low": 25.636573, "close": 29.989956, "volume": 145173222}, "trend_line": 20.679512, "activity_lines": {"activity_5": 27.631506, "activity_10": 25.255069, "activity_20": 22.426533, "activity_30": 21.353949}, "trend_signal": 1, "fair_value": 16.919297, "relative_strength": 22.38055, "rate_of_change": 0.8702508221387746, "market_dynamics": 1.701989, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.762757, "high": 35.471993, "low": 27.717986, "close": 33.463867, "volume": 147772604}, "trend_line": 21.010322, "activity_lines": {"activity_5": 30.047609, "activity_10": 27.039863, "activity_20": 23.649121, "activity_30": 22.178746}, "trend_signal": 1, "fair_value": 17.070432, "relative_strength": 33.504848, "rate_of_change": 1.5996992578935114, "market_dynamics": 1.782304, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.610445, "high": 40.668196, "low": 32.613711, "close": 33.383244, "volume": 206660046}, "trend_line": 21.351602, "activity_lines": {"activity_5": 31.667301, "activity_10": 28.565345, "activity_20": 24.793875, "activity_30": 22.976999}, "trend_signal": 1, "fair_value": 17.219103, "relative_strength": 33.640325, "rate_of_change": 1.624344453169262, "market_dynamics": 1.803476, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.987484, "high": 35.618569, "low": 31.360463, "close": 35.083553, "volume": 122664743}, "trend_line": 21.784006, "activity_lines": {"activity_5": 33.145788, "activity_10": 30.192765, "activity_20": 26.026076, "activity_30": 23.862931}, "trend_signal": 1, "fair_value": 17.378553, "relative_strength": 40.594318, "rate_of_change": 2.0251595173046115, "market_dynamics": 1.764415, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.365322, "high": 34.365322, "low": 29.462274, "close": 31.316488, "volume": 106525753}, "trend_line": 22.120506, "activity_lines": {"activity_5": 32.932272, "activity_10": 30.862229, "activity_20": 26.817812, "activity_30": 24.47793}, "trend_signal": 1, "fair_value": 17.514138, "relative_strength": 24.860991, "rate_of_change": 1.5447112895580242, "market_dynamics": 1.613144, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.125938, "high": 32.020066, "low": 28.656089, "close": 28.809996, "volume": 53144431}, "trend_line": 22.391876, "activity_lines": {"activity_5": 31.65313, "activity_10": 30.901005, "activity_20": 27.305062, "activity_30": 24.90951}, "trend_signal": 1, "fair_value": 17.632561, "relative_strength": 23.226022, "rate_of_change": 1.226780255388376, "market_dynamics": 1.237568, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.612118, "high": 30.136533, "low": 27.820595, "close": 28.700062, "volume": 72184375}, "trend_line": 22.644032, "activity_lines": {"activity_5": 30.416007, "activity_10": 30.789472, "activity_20": 27.728993, "activity_30": 25.31649}, "trend_signal": 1, "fair_value": 17.753199, "relative_strength": 23.461471, "rate_of_change": 1.126104842667043, "market_dynamics": 0.834195, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.260328, "high": 32.247262, "low": 27.798607, "close": 31.052647, "volume": 85996282}, "trend_line": 23.016951, "activity_lines": {"activity_5": 30.280667, "activity_10": 30.982423, "activity_20": 28.322334, "activity_30": 25.858981}, "trend_signal": 1, "fair_value": 17.886282, "relative_strength": 27.966437, "rate_of_change": 1.6468754327851134, "market_dynamics": 0.551369, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.221212, "high": 35.398701, "low": 30.656885, "close": 35.398701, "volume": 81190286}, "trend_line": 23.551961, "activity_lines": {"activity_5": 31.749384, "activity_10": 31.814855, "activity_20": 29.268518, "activity_30": 26.657804}, "trend_signal": 1, "fair_value": 18.04832, "relative_strength": 42.64995, "rate_of_change": 2.3244173392036145, "market_dynamics": 0.449899, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.197547, "high": 38.110397, "low": 36.197547, "close": 37.289558, "volume": 31976040}, "trend_line": 24.177033, "activity_lines": {"activity_5": 33.827377, "activity_10": 32.866355, "activity_20": 30.309297, "activity_30": 27.5441}, "trend_signal": 1, "fair_value": 18.218504, "relative_strength": 50.609954, "rate_of_change": 2.654012546980708, "market_dynamics": 0.555687, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.652738, "high": 40.052563, "low": 33.976887, "close": 35.310753, "volume": 97972995}, "trend_line": 24.744756, "activity_lines": {"activity_5": 34.847564, "activity_10": 33.386709, "activity_20": 31.063745, "activity_30": 28.262405}, "trend_signal": 1, "fair_value": 18.376896, "relative_strength": 35.621029, "rate_of_change": 2.3481913599571844, "market_dynamics": 0.668697, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.413357, "high": 38.564793, "low": 33.639761, "close": 35.435345, "volume": 129364962}, "trend_line": 25.301561, "activity_lines": {"activity_5": 35.475897, "activity_10": 33.832974, "activity_20": 31.74195, "activity_30": 28.95212}, "trend_signal": 1, "fair_value": 18.535032, "relative_strength": 32.753961, "rate_of_change": 2.2501939400816915, "market_dynamics": 0.697298, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.435343, "high": 36.314814, "low": 32.474457, "close": 33.705723, "volume": 96969635}, "trend_line": 25.833726, "activity_lines": {"activity_5": 35.078671, "activity_10": 33.928918, "activity_20": 32.181965, "activity_30": 29.494324}, "trend_signal": 1, "fair_value": 18.681959, "relative_strength": 22.941658, "rate_of_change": 2.1032892002196983, "market_dynamics": 0.491557, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.346605, "high": 34.072164, "low": 29.645494, "close": 30.048586, "volume": 91635628}, "trend_line": 26.237765, "activity_lines": {"activity_5": 33.285528, "activity_10": 33.354064, "activity_20": 32.217877, "activity_30": 29.766251}, "trend_signal": 1, "fair_value": 18.809011, "relative_strength": 13.351155, "rate_of_change": 1.5639981627118014, "market_dynamics": 0.161532, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.202493, "high": 39.517557, "low": 29.564877, "close": 35.061569, "volume": 169364238}, "trend_line": 26.823019, "activity_lines": {"activity_5": 33.520053, "activity_10": 33.782206, "activity_20": 32.683682, "activity_30": 30.335529}, "trend_signal": 1, "fair_value": 18.964062, "relative_strength": 28.733815, "rate_of_change": 2.2305787097338476, "market_dynamics": 0.035919, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.48258, "high": 35.156844, "low": 32.269248, "close": 32.958168, "volume": 95287402}, "trend_line": 27.331221, "activity_lines": {"activity_5": 33.201978, "activity_10": 33.75982, "activity_20": 32.885507, "activity_30": 30.731345}, "trend_signal": 1, "fair_value": 19.105305, "relative_strength": 19.109666, "rate_of_change": 1.8946487716390192, "market_dynamics": -0.243782, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.987483, "high": 33.126734, "low": 30.796132, "close": 31.792866, "volume": 54598943}, "trend_line": 27.816847, "activity_lines": {"activity_5": 32.652307, "activity_10": 33.450139, "activity_20": 32.922465, "activity_30": 31.019193}, "trend_signal": 1, "fair_value": 19.241106, "relative_strength": 17.776238, "rate_of_change": 1.7768178011512912, "market_dynamics": -0.469398, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.477722, "high": 32.540421, "low": 30.708188, "close": 31.001345, "volume": 38355499}, "trend_line": 28.242598, "activity_lines": {"activity_5": 32.081628, "activity_10": 32.940312, "activity_20": 32.837031, "activity_30": 31.224644}, "trend_signal": 1, "fair_value": 19.374144, "relative_strength": 15.487243, "rate_of_change": 1.530550892414233, "market_dynamics": -0.602314, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.78148, "high": 32.899537, "low": 30.334414, "close": 30.620241, "volume": 45966548}, "trend_line": 28.681721, "activity_lines": {"activity_5": 31.564206, "activity_10": 32.362126, "activity_20": 32.676074, "activity_30": 31.37804}, "trend_signal": 1, "fair_value": 19.507699, "relative_strength": 16.251181, "rate_of_change": 1.5548250908078591, "market_dynamics": -0.921191, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.593396, "high": 28.421564, "low": 22.323901, "close": 27.023724, "volume": 74654973}, "trend_line": 29.024643, "activity_lines": {"activity_5": 29.809835, "activity_10": 31.21691, "activity_20": 32.16268, "activity_30": 31.271073}, "trend_signal": 1, "fair_value": 19.620997, "relative_strength": 7.883342, "rate_of_change": 1.195611658031265, "market_dynamics": -1.105262, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.48516, "high": 29.993283, "low": 27.016282, "close": 27.671223, "volume": 80833630}, "trend_line": 29.386756, "activity_lines": {"activity_5": 28.807153, "activity_10": 30.376072, "activity_20": 31.714956, "activity_30": 31.183755}, "trend_signal": 0, "fair_value": 19.734229, "relative_strength": 10.62342, "rate_of_change": 1.2476053538367284, "market_dynamics": -1.144203, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.87217, "high": 30.722647, "low": 27.708435, "close": 28.951334, "volume": 84974154}, "trend_line": 29.684869, "activity_lines": {"activity_5": 28.583637, "activity_10": 29.906882, "activity_20": 31.40019, "activity_30": 31.155664}, "trend_signal": 0, "fair_value": 19.8581, "relative_strength": 13.851144, "rate_of_change": 1.014446780039283, "market_dynamics": -1.111812, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.211821, "high": 31.786929, "low": 28.192196, "close": 31.481783, "volume": 47667509}, "trend_line": 30.001369, "activity_lines": {"activity_5": 29.393041, "activity_10": 30.015665, "activity_20": 31.347907, "activity_30": 31.271594}, "trend_signal": 0, "fair_value": 19.999894, "relative_strength": 23.452784, "rate_of_change": 1.0661997531469698, "market_dynamics": -1.109218, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.1692, "high": 32.89586, "low": 31.042674, "close": 31.124544, "volume": 64799899}, "trend_line": 30.369968, "activity_lines": {"activity_5": 30.051335, "activity_10": 30.09993, "activity_20": 31.270655, "activity_30": 31.344056}, "trend_signal": 0, "fair_value": 20.136763, "relative_strength": 18.735734, "rate_of_change": 1.228607267888341, "market_dynamics": -1.060425, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.906006, "high": 33.074477, "low": 30.685435, "close": 30.886383, "volume": 51331511}, "trend_line": 30.676393, "activity_lines": {"activity_5": 30.596622, "activity_10": 30.121331, "activity_20": 31.189574, "activity_30": 31.377374}, "trend_signal": 0, "fair_value": 20.278211, "relative_strength": 16.652722, "rate_of_change": 1.0089737335251747, "market_dynamics": -1.068171, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.893825, "high": 32.33767, "low": 30.015608, "close": 30.700319, "volume": 45113459}, "trend_line": 30.978327, "activity_lines": {"activity_5": 30.822377, "activity_10": 30.184814, "activity_20": 31.092821, "activity_30": 31.378917}, "trend_signal": 0, "fair_value": 20.418679, "relative_strength": 15.904046, "rate_of_change": 0.984255221922601, "market_dynamics": -1.103946, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.529143, "high": 31.392471, "low": 29.777449, "close": 30.357965, "volume": 28853005}, "trend_line": 31.259566, "activity_lines": {"activity_5": 30.732075, "activity_10": 30.227103, "activity_20": 30.954461, "activity_30": 31.338894}, "trend_signal": 0, "fair_value": 20.545097, "relative_strength": 15.018413, "rate_of_change": 0.907857290033769, "market_dynamics": -1.059348, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.157017, "high": 31.511552, "low": 30.149574, "close": 30.752417, "volume": 21919945}, "trend_line": 31.525858, "activity_lines": {"activity_5": 30.679481, "activity_10": 30.367199, "activity_20": 30.845774, "activity_30": 31.306175}, "trend_signal": 0, "fair_value": 20.677039, "relative_strength": 14.218681, "rate_of_change": 0.851873631258988, "market_dynamics": -0.91398, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782188, "high": 31.972989, "low": 29.621157, "close": 30.045382, "volume": 39504362}, "trend_line": 31.576077, "activity_lines": {"activity_5": 30.439833, "activity_10": 30.38327, "activity_20": 30.671179, "activity_30": 31.21066}, "trend_signal": 0, "fair_value": 20.802694, "relative_strength": 11.715893, "rate_of_change": 0.15929463363059623, "market_dynamics": -0.917057, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.792334, "high": 30.886384, "low": 28.951331, "close": 29.077854, "volume": 28364584}, "trend_line": 31.61652, "activity_lines": {"activity_5": 29.94962, "activity_10": 30.233878, "activity_20": 30.42993, "activity_30": 31.049484}, "trend_signal": 0, "fair_value": 20.926684, "relative_strength": 8.820557, "rate_of_change": 0.12808114193539555, "market_dynamics": -0.92621, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.899235, "high": 33.625223, "low": 28.85458, "close": 32.114395, "volume": 72506688}, "trend_line": 31.687335, "activity_lines": {"activity_5": 30.592156, "activity_10": 30.599237, "activity_20": 30.51698, "activity_30": 31.081605}, "trend_signal": 0, "fair_value": 21.070396, "relative_strength": 15.10673, "rate_of_change": 0.22398100739739737, "market_dynamics": -0.575209, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.226036, "high": 34.473669, "low": 32.226036, "close": 33.900597, "volume": 59369462}, "trend_line": 31.701892, "activity_lines": {"activity_5": 31.735821, "activity_10": 31.208576, "activity_20": 30.789364, "activity_30": 31.224396}, "trend_signal": 0, "fair_value": 21.2262, "relative_strength": 19.071422, "rate_of_change": 0.04593948970464045, "market_dynamics": -0.262378, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.878271, "high": 38.522388, "low": 33.677324, "close": 36.282196, "volume": 100312336}, "trend_line": 31.798524, "activity_lines": {"activity_5": 33.437176, "activity_10": 32.160945, "activity_20": 31.295876, "activity_30": 31.5199}, "trend_signal": 0, "fair_value": 21.39757, "relative_strength": 24.035582, "rate_of_change": 0.3048146148501156, "market_dynamics": 0.362426, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.984496, "high": 42.652978, "low": 35.396538, "close": 41.305885, "volume": 90513135}, "trend_line": 32.005935, "activity_lines": {"activity_5": 36.444443, "activity_10": 33.939432, "activity_20": 32.268566, "activity_30": 32.133278}, "trend_signal": 1, "fair_value": 21.601315, "relative_strength": 36.775838, "rate_of_change": 0.6522661240502875, "market_dynamics": 1.026141, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.313329, "high": 42.370165, "low": 37.807912, "close": 39.14756, "volume": 71715906}, "trend_line": 32.266971, "activity_lines": {"activity_5": 37.981568, "activity_10": 35.140381, "activity_20": 32.982095, "activity_30": 32.594028}, "trend_signal": 1, "fair_value": 21.792508, "relative_strength": 25.42065, "rate_of_change": 0.8155862342406093, "market_dynamics": 1.234056, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.849859, "high": 42.705074, "low": 37.584638, "close": 42.184097, "volume": 73984184}, "trend_line": 32.712774, "activity_lines": {"activity_5": 39.859558, "activity_10": 36.743225, "activity_20": 33.96536, "activity_30": 33.233843}, "trend_signal": 1, "fair_value": 22.004408, "relative_strength": 35.69669, "rate_of_change": 1.3816078366946964, "market_dynamics": 1.390823, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.715222, "high": 42.772057, "low": 38.105612, "close": 38.284229, "volume": 73164944}, "trend_line": 33.032246, "activity_lines": {"activity_5": 39.766279, "activity_10": 37.428206, "activity_20": 34.533277, "activity_30": 33.593291}, "trend_signal": 1, "fair_value": 22.193063, "relative_strength": 20.52157, "rate_of_change": 0.9765970932333574, "market_dynamics": 1.275705, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.956763, "high": 38.686127, "low": 36.914812, "close": 37.212509, "volume": 59678355}, "trend_line": 33.237575, "activity_lines": {"activity_5": 39.023517, "activity_10": 37.774215, "activity_20": 34.968213, "activity_30": 33.862986}, "trend_signal": 1, "fair_value": 22.373136, "relative_strength": 11.245546, "rate_of_change": 0.6216016918740523, "market_dynamics": 1.052518, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.212509, "high": 39.817388, "low": 37.123199, "close": 39.631321, "volume": 75852264}, "trend_line": 33.378662, "activity_lines": {"activity_5": 39.025005, "activity_10": 38.442551, "activity_20": 35.603936, "activity_30": 34.275485}, "trend_signal": 1, "fair_value": 22.567645, "relative_strength": 12.435026, "rate_of_change": 0.4244804261442023, "market_dynamics": 0.954297, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.728078, "high": 40.412785, "low": 36.178004, "close": 38.008858, "volume": 68740926}, "trend_line": 33.402639, "activity_lines": {"activity_5": 38.59731, "activity_10": 38.641604, "activity_20": 36.042229, "activity_30": 34.574208}, "trend_signal": 1, "fair_value": 22.752523, "relative_strength": 2.777105, "rate_of_change": 0.07183331674589634, "market_dynamics": 0.746861, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.073138, "high": 40.561637, "low": 34.309935, "close": 35.612373, "volume": 56625628}, "trend_line": 33.412693, "activity_lines": {"activity_5": 37.4467, "activity_10": 38.242551, "activity_20": 36.199974, "activity_30": 34.716771}, "trend_signal": 1, "fair_value": 22.920969, "relative_strength": -3.331211, "rate_of_change": 0.030099418192666386, "market_dynamics": 0.525363, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.612374, "high": 37.033893, "low": 35.351885, "close": 35.746334, "volume": 44710826}, "trend_line": 33.423059, "activity_lines": {"activity_5": 36.778859, "activity_10": 37.804255, "activity_20": 36.332663, "activity_30": 34.867329}, "trend_signal": 1, "fair_value": 23.091473, "relative_strength": -5.886124, "rate_of_change": 0.031024138042404305, "market_dynamics": 0.305098, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.607634, "high": 35.99938, "low": 33.387063, "close": 35.054188, "volume": 48563804}, "trend_line": 33.468008, "activity_lines": {"activity_5": 36.049495, "activity_10": 37.206556, "activity_20": 36.367077, "activity_30": 34.972563}, "trend_signal": 1, "fair_value": 23.25557, "relative_strength": -9.101607, "rate_of_change": 0.13448499731875369, "market_dynamics": -0.036525, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.979762, "high": 37.651614, "low": 33.506144, "close": 34.870361, "volume": 55909676}, "trend_line": 33.628734, "activity_lines": {"activity_5": 35.402744, "activity_10": 36.59776, "activity_20": 36.366971, "activity_30": 35.063037}, "trend_signal": 1, "fair_value": 23.418704, "relative_strength": -10.836054, "rate_of_change": 0.4802377243366379, "market_dynamics": -0.315804, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.885428, "high": 37.409535, "low": 34.342935, "close": 36.430031, "volume": 20862985}, "trend_line": 33.674349, "activity_lines": {"activity_5": 35.59328, "activity_10": 36.389551, "activity_20": 36.497568, "activity_30": 35.243766}, "trend_signal": 1, "fair_value": 23.594959, "relative_strength": -9.390695, "rate_of_change": 0.13564292964462463, "market_dynamics": -0.498445, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.580726, "high": 37.628041, "low": 35.307371, "close": 36.234131, "volume": 35724315}, "trend_line": 33.783548, "activity_lines": {"activity_5": 35.823771, "activity_10": 36.195133, "activity_20": 36.58311, "activity_30": 35.408913}, "trend_signal": 1, "fair_value": 23.771329, "relative_strength": -9.145788, "rate_of_change": 0.3242794686246312, "market_dynamics": -0.618348, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.659394, "high": 35.67657, "low": 32.685309, "close": 32.74559, "volume": 33015105}, "trend_line": 33.815306, "activity_lines": {"activity_5": 34.849965, "activity_10": 35.474616, "activity_20": 36.310058, "activity_30": 35.341948}, "trend_signal": 1, "fair_value": 23.926749, "relative_strength": -13.850145, "rate_of_change": 0.09400433607505167, "market_dynamics": -0.791583, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.941489, "high": 34.659394, "low": 32.097608, "close": 34.546371, "volume": 35660806}, "trend_line": 33.933473, "activity_lines": {"activity_5": 34.676469, "activity_10": 35.182216, "activity_20": 36.197139, "activity_30": 35.389114}, "trend_signal": 1, "fair_value": 24.094953, "relative_strength": -13.529462, "rate_of_change": 0.3494482646408691, "market_dynamics": -0.924614, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.644321, "high": 36.15125, "low": 33.077115, "close": 35.676567, "volume": 55566931}, "trend_line": 34.102017, "activity_lines": {"activity_5": 34.913559, "activity_10": 35.143782, "activity_20": 36.173792, "activity_30": 35.501571}, "trend_signal": 1, "fair_value": 24.266893, "relative_strength": -11.617189, "rate_of_change": 0.49668950773178194, "market_dynamics": -0.89261, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.256735, "high": 36.889645, "low": 33.710024, "close": 33.81551, "volume": 54528133}, "trend_line": 34.32841, "activity_lines": {"activity_5": 34.476549, "activity_10": 34.838878, "activity_20": 35.946386, "activity_30": 35.483087}, "trend_signal": 1, "fair_value": 24.425404, "relative_strength": -16.645983, "rate_of_change": 0.6638698233010722, "market_dynamics": -0.923825, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.838114, "high": 34.297728, "low": 32.293512, "close": 32.301048, "volume": 30645722}, "trend_line": 34.482738, "activity_lines": {"activity_5": 33.709021, "activity_10": 34.33486, "activity_20": 35.552185, "activity_30": 35.352289}, "trend_signal": 0, "fair_value": 24.574379, "relative_strength": -19.137898, "rate_of_change": 0.44956349565855097, "market_dynamics": -0.972457, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.270905, "high": 34.403214, "low": 32.022263, "close": 33.325756, "volume": 43336605}, "trend_line": 34.628552, "activity_lines": {"activity_5": 33.545267, "activity_10": 34.077359, "activity_20": 35.254687, "activity_30": 35.277645}, "trend_signal": 0, "fair_value": 24.725856, "relative_strength": -12.055193, "rate_of_change": 0.4228608528707942, "market_dynamics": -0.924066, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.612074, "high": 37.356796, "low": 32.68531, "close": 34.523769, "volume": 94404954}, "trend_line": 34.729951, "activity_lines": {"activity_5": 33.742173, "activity_10": 34.081689, "activity_20": 35.074023, "activity_30": 35.270885}, "trend_signal": 0, "fair_value": 24.885441, "relative_strength": -11.929563, "rate_of_change": 0.29281905867736163, "market_dynamics": -0.870609, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.531301, "high": 34.54637, "low": 31.781154, "close": 32.57983, "volume": 47493277}, "trend_line": 34.778461, "activity_lines": {"activity_5": 33.292607, "activity_10": 33.742219, "activity_20": 34.716595, "activity_30": 35.132168}, "trend_signal": 0, "fair_value": 25.028327, "relative_strength": -17.595735, "rate_of_change": 0.13967770930629955, "market_dynamics": -0.944074, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.625037, "high": 33.122322, "low": 32.172957, "close": 32.39146, "volume": 29092518}, "trend_line": 34.82863, "activity_lines": {"activity_5": 32.986699, "activity_10": 33.410146, "activity_20": 34.382779, "activity_30": 34.978168}, "trend_signal": 0, "fair_value": 25.173173, "relative_strength": -18.404739, "rate_of_change": 0.1442530766384309, "market_dynamics": -0.906792, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.210632, "high": 33.295618, "low": 30.937275, "close": 32.112679, "volume": 34918031}, "trend_line": 34.875709, "activity_lines": {"activity_5": 32.682801, "activity_10": 33.100815, "activity_20": 34.054585, "activity_30": 34.802945}, "trend_signal": 0, "fair_value": 25.312679, "relative_strength": -17.93104, "rate_of_change": 0.13517327554946507, "market_dynamics": -0.965968, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.120215, "high": 33.28055, "low": 31.728412, "close": 32.527084, "volume": 32020776}, "trend_line": 34.948013, "activity_lines": {"activity_5": 32.529596, "activity_10": 32.941765, "activity_20": 33.813817, "activity_30": 34.651421}, "trend_signal": 0, "fair_value": 25.439048, "relative_strength": -19.420809, "rate_of_change": 0.20731908274611016, "market_dynamics": -1.113445, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.436669, "high": 35.005985, "low": 32.353789, "close": 34.478561, "volume": 32683423}, "trend_line": 35.072218, "activity_lines": {"activity_5": 33.080129, "activity_10": 33.141502, "activity_20": 33.78632, "activity_30": 34.621134}, "trend_signal": 0, "fair_value": 25.586871, "relative_strength": -13.886476, "rate_of_change": 0.3553993184104525, "market_dynamics": -0.879838, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.734734, "high": 40.348052, "low": 34.455953, "close": 40.137085, "volume": 84724786}, "trend_line": 35.408608, "activity_lines": {"activity_5": 35.519849, "activity_10": 34.371294, "activity_20": 34.310748, "activity_30": 34.947899}, "trend_signal": 0, "fair_value": 25.768271, "relative_strength": -3.924452, "rate_of_change": 0.9591352334773966, "market_dynamics": -0.273046, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.36523, "high": 47.822422, "low": 41.214536, "close": 42.713932, "volume": 182851941}, "trend_line": 35.863144, "activity_lines": {"activity_5": 38.314702, "activity_10": 35.988504, "activity_20": 35.078181, "activity_30": 35.419211}, "trend_signal": 0, "fair_value": 25.964991, "relative_strength": 1.134293, "rate_of_change": 1.2836878535298462, "market_dynamics": 0.397999, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.344736, "high": 43.135872, "low": 39.481569, "close": 40.476139, "volume": 68073317}, "trend_line": 36.141868, "activity_lines": {"activity_5": 39.675459, "activity_10": 37.037053, "activity_20": 35.610087, "activity_30": 35.716823}, "trend_signal": 0, "fair_value": 26.14561, "relative_strength": -4.822988, "rate_of_change": 0.7771878561455849, "market_dynamics": 0.91836, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.905616, "high": 42.307058, "low": 38.208209, "close": 39.142506, "volume": 69895064}, "trend_line": 36.316599, "activity_lines": {"activity_5": 40.034108, "activity_10": 37.694485, "activity_20": 35.991818, "activity_30": 35.910413}, "trend_signal": 0, "fair_value": 26.315755, "relative_strength": -5.881214, "rate_of_change": 0.4834586856440132, "market_dynamics": 1.193204, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.871263, "high": 39.624727, "low": 35.088865, "close": 35.578617, "volume": 55516695}, "trend_line": 36.293146, "activity_lines": {"activity_5": 38.763765, "activity_10": 37.598178, "activity_20": 36.01796, "activity_30": 35.862801}, "trend_signal": 0, "fair_value": 26.465537, "relative_strength": -12.160026, "rate_of_change": -0.06457928508117293, "market_dynamics": 0.948085, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.271805, "high": 37.658181, "low": 35.849863, "close": 35.970421, "volume": 49895183}, "trend_line": 36.115297, "activity_lines": {"activity_5": 37.550687, "activity_10": 37.553929, "activity_20": 36.078919, "activity_30": 35.84198}, "trend_signal": 0, "fair_value": 26.60606, "relative_strength": -11.977944, "rate_of_change": -0.4900346748667143, "market_dynamics": 0.621485, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.301945, "high": 36.324547, "low": 33.71756, "close": 34.59911, "volume": 47069205}, "trend_line": 35.963682, "activity_lines": {"activity_5": 36.158282, "activity_10": 37.198704, "activity_20": 36.004039, "activity_30": 35.744161}, "trend_signal": 0, "fair_value": 26.740146, "relative_strength": -17.267176, "rate_of_change": -0.41980826019511797, "market_dynamics": 0.347676, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.905925, "high": 34.244984, "low": 31.592788, "close": 32.798332, "volume": 42722290}, "trend_line": 35.650823, "activity_lines": {"activity_5": 34.706607, "activity_10": 36.475926, "activity_20": 35.766374, "activity_30": 35.539945}, "trend_signal": 0, "fair_value": 26.866627, "relative_strength": -19.511103, "rate_of_change": -0.8699303925554563, "market_dynamics": 0.042521, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.527082, "high": 33.710021, "low": 31.381817, "close": 31.540047, "volume": 37500008}, "trend_line": 35.426017, "activity_lines": {"activity_5": 33.347357, "activity_10": 35.511902, "activity_20": 35.425234, "activity_30": 35.274734}, "trend_signal": 0, "fair_value": 26.985726, "relative_strength": -22.655026, "rate_of_change": -0.6305773081311501, "market_dynamics": -0.192425, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.404422, "high": 31.98459, "low": 30.244085, "close": 30.522867, "volume": 44818007}, "trend_line": 35.203029, "activity_lines": {"activity_5": 32.155877, "activity_10": 34.380882, "activity_20": 34.99296, "activity_30": 34.958402}, "trend_signal": 0, "fair_value": 27.097364, "relative_strength": -22.493462, "rate_of_change": -0.6294469965392971, "market_dynamics": -0.450421, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.462591, "high": 30.854393, "low": 28.707016, "close": 29.47555, "volume": 42925152}, "trend_line": 34.864504, "activity_lines": {"activity_5": 30.952342, "activity_10": 33.131363, "activity_20": 34.480102, "activity_30": 34.588887}, "trend_signal": 0, "fair_value": 27.207553, "relative_strength": -24.149591, "rate_of_change": -0.9616360001294325, "market_dynamics": -0.70315, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.144026, "high": 30.869462, "low": 28.722086, "close": 28.827572, "volume": 41532987}, "trend_line": 34.558461, "activity_lines": {"activity_5": 29.965806, "activity_10": 31.957876, "activity_20": 33.93506, "activity_30": 34.199407}, "trend_signal": 0, "fair_value": 27.308623, "relative_strength": -23.153671, "rate_of_change": -0.8778068375789755, "market_dynamics": -0.876285, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.015937, "high": 31.118105, "low": 28.865245, "close": 30.929739, "volume": 42474484}, "trend_line": 34.402373, "activity_lines": {"activity_5": 30.064761, "activity_10": 31.41908, "activity_20": 33.613976, "activity_30": 33.965296}, "trend_signal": 0, "fair_value": 27.397058, "relative_strength": -22.641903, "rate_of_change": -0.45166363166462764, "market_dynamics": -0.915914, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.763976, "high": 31.946915, "low": 30.409846, "close": 31.894175, "volume": 45481808}, "trend_line": 34.273968, "activity_lines": {"activity_5": 30.609768, "activity_10": 31.229207, "activity_20": 33.391273, "activity_30": 33.803477}, "trend_signal": 0, "fair_value": 27.501521, "relative_strength": -22.99549, "rate_of_change": -0.37324460146976973, "market_dynamics": -0.911221, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.931845, "high": 33.73, "low": 31.059999, "close": 31.35, "volume": 63651589}, "trend_line": 34.150495, "activity_lines": {"activity_5": 30.949774, "activity_10": 31.072181, "activity_20": 33.123561, "activity_30": 33.614834}, "trend_signal": 0, "fair_value": 27.603106, "relative_strength": -24.204674, "rate_of_change": -0.3602530060132056, "market_dynamics": -0.885398, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 29.799999, "close": 30.440001, "volume": 30780990}, "trend_line": 34.002816, "activity_lines": {"activity_5": 30.931305, "activity_10": 30.826585, "activity_20": 32.784296, "activity_30": 33.375447}, "trend_signal": 0, "fair_value": 27.692749, "relative_strength": -26.759383, "rate_of_change": -0.43243589880614197, "market_dynamics": -0.927993, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.57, "high": 33.720001, "low": 30.57, "close": 32.84, "volume": 36762069}, "trend_line": 33.883148, "activity_lines": {"activity_5": 31.64854, "activity_10": 31.117905, "activity_20": 32.683792, "activity_30": 33.300427}, "trend_signal": 0, "fair_value": 27.786764, "relative_strength": -22.723135, "rate_of_change": -0.35193555733738147, "market_dynamics": -0.915675, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.84, "high": 32.939999, "low": 30.52, "close": 30.860001, "volume": 43437822}, "trend_line": 33.704011, "activity_lines": {"activity_5": 31.438279, "activity_10": 31.081209, "activity_20": 32.392581, "activity_30": 33.105385}, "trend_signal": 0, "fair_value": 27.83251, "relative_strength": -26.808932, "rate_of_change": -0.5286905455183716, "market_dynamics": -0.904136, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.610001, "high": 31.610001, "low": 28.99, "close": 29.16, "volume": 38478871}, "trend_line": 33.584491, "activity_lines": {"activity_5": 30.666, "activity_10": 30.770664, "activity_20": 31.945429, "activity_30": 32.812223}, "trend_signal": 0, "fair_value": 27.835436, "relative_strength": -30.425075, "rate_of_change": -0.3546165469741907, "market_dynamics": -0.921017, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.299999, "low": 26.33, "close": 26.950001, "volume": 45940649}, "trend_line": 33.331279, "activity_lines": {"activity_5": 29.339334, "activity_10": 30.101575, "activity_20": 31.303836, "activity_30": 32.384192}, "trend_signal": 0, "fair_value": 27.83008, "relative_strength": -35.002011, "rate_of_change": -0.7539551515013219, "market_dynamics": -0.877907, "expectation": {"probability": 49.3597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec4f3549-a28f-49be-9057-a18358e0ac13/", "share_image": "https://sharemaestro.com/terminal/ec4f3549-a28f-49be-9057-a18358e0ac13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}