{"ticker": {"uuid": "ec518e1b-4e20-42fc-9678-4f54aa03e56e", "symbol": "603186", "name": "Zhejiang Wazam New Materials Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603186 rose 92.77%, moving from 68.53 to 132.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.86 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.10"}, {"label": "12-Week Change", "value": "92.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.86"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 139.220001, "low": 118.010002, "close": 132.100006, "volume": 94732210}, "trend_line": 66.096312, "activity_lines": {"activity_5": 113.978843, "activity_10": 98.056503, "activity_20": 85.24592, "activity_30": 76.969874}, "trend_signal": 1, "fair_value": 36.233571, "relative_strength": 140.859907, "rate_of_change": 4.514832549594374, "market_dynamics": 1.185612, "expectation": {"probability": 50.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.487801, "high": 30.163074, "low": 26.969914, "close": 29.77355, "volume": 13272180}, "trend_line": 26.701513, "activity_lines": {"activity_5": 28.396452, "activity_10": 30.000649, "activity_20": 30.286622, "activity_30": 28.861917}, "trend_signal": 1, "fair_value": 32.644346, "relative_strength": 15.021363, "rate_of_change": 1.1615299727280874, "market_dynamics": -0.724925, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.332867, "high": 32.650027, "low": 29.613746, "close": 31.771105, "volume": 21261762}, "trend_line": 27.056092, "activity_lines": {"activity_5": 29.254872, "activity_10": 30.147917, "activity_20": 30.52897, "activity_30": 29.188988}, "trend_signal": 1, "fair_value": 32.493414, "relative_strength": 24.448943, "rate_of_change": 1.3279359862491729, "market_dynamics": -0.779744, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.811057, "high": 34.158182, "low": 31.561364, "close": 33.259281, "volume": 18411731}, "trend_line": 27.514389, "activity_lines": {"activity_5": 30.88484, "activity_10": 30.552711, "activity_20": 30.869033, "activity_30": 29.589194}, "trend_signal": 1, "fair_value": 32.353625, "relative_strength": 28.478054, "rate_of_change": 1.693877297578681, "market_dynamics": -0.638707, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.839798, "high": 34.038331, "low": 32.300455, "close": 32.959648, "volume": 12290531}, "trend_line": 27.895639, "activity_lines": {"activity_5": 32.008255, "activity_10": 30.919593, "activity_20": 31.132116, "activity_30": 29.940501}, "trend_signal": 1, "fair_value": 32.281489, "relative_strength": 26.177539, "rate_of_change": 1.3856386198508637, "market_dynamics": -0.554648, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.099479, "high": 35.955982, "low": 33.099479, "close": 34.138206, "volume": 21014102}, "trend_line": 28.34572, "activity_lines": {"activity_5": 33.041548, "activity_10": 31.477324, "activity_20": 31.463885, "activity_30": 30.343247}, "trend_signal": 1, "fair_value": 32.206299, "relative_strength": 27.895531, "rate_of_change": 1.6134457432575782, "market_dynamics": -0.37077, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.028341, "high": 34.88729, "low": 32.969635, "close": 33.259281, "volume": 11511631}, "trend_line": 28.714715, "activity_lines": {"activity_5": 33.334523, "activity_10": 31.870949, "activity_20": 31.662968, "activity_30": 30.660251}, "trend_signal": 1, "fair_value": 32.128251, "relative_strength": 26.372278, "rate_of_change": 1.3017661925680553, "market_dynamics": -0.338611, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.239306, "high": 34.957204, "low": 31.52141, "close": 34.357941, "volume": 18628000}, "trend_line": 29.153862, "activity_lines": {"activity_5": 33.761335, "activity_10": 32.456634, "activity_20": 31.934697, "activity_30": 31.02433}, "trend_signal": 1, "fair_value": 32.068348, "relative_strength": 29.2873, "rate_of_change": 1.5293447976063783, "market_dynamics": -0.263305, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.697525, "high": 36.055859, "low": 33.359164, "close": 35.037109, "volume": 14124180}, "trend_line": 29.597721, "activity_lines": {"activity_5": 34.242081, "activity_10": 33.193904, "activity_20": 32.247404, "activity_30": 31.403894}, "trend_signal": 1, "fair_value": 31.995343, "relative_strength": 30.926249, "rate_of_change": 1.5224706764407399, "market_dynamics": -0.128029, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.146973, "high": 35.166949, "low": 32.560138, "close": 32.670002, "volume": 13245462}, "trend_line": 29.973964, "activity_lines": {"activity_5": 33.815269, "activity_10": 33.357556, "activity_20": 32.308114, "activity_30": 31.602106}, "trend_signal": 1, "fair_value": 31.900873, "relative_strength": 19.927142, "rate_of_change": 1.2711890891869642, "market_dynamics": -0.204815, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.729931, "high": 35.78619, "low": 32.650027, "close": 33.8186, "volume": 16734100}, "trend_line": 30.251718, "activity_lines": {"activity_5": 33.790633, "activity_10": 33.603589, "activity_20": 32.480617, "activity_30": 31.850147}, "trend_signal": 1, "fair_value": 31.816665, "relative_strength": 25.871807, "rate_of_change": 0.9266508760736539, "market_dynamics": -0.116598, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.568905, "high": 34.757449, "low": 32.560139, "close": 32.709957, "volume": 14048234}, "trend_line": 30.617009, "activity_lines": {"activity_5": 33.417757, "activity_10": 33.531859, "activity_20": 32.54333, "activity_30": 32.008743}, "trend_signal": 1, "fair_value": 31.699753, "relative_strength": 16.965518, "rate_of_change": 1.2075049754199054, "market_dynamics": -0.190188, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.570127, "high": 34.138209, "low": 32.180606, "close": 33.439064, "volume": 9839180}, "trend_line": 30.98071, "activity_lines": {"activity_5": 33.324537, "activity_10": 33.539304, "activity_20": 32.663277, "activity_30": 32.190811}, "trend_signal": 1, "fair_value": 31.625386, "relative_strength": 18.470622, "rate_of_change": 1.1879050628361476, "market_dynamics": -0.132852, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.518965, "high": 35.216884, "low": 31.121899, "close": 31.121899, "volume": 16515569}, "trend_line": 31.248581, "activity_lines": {"activity_5": 32.520188, "activity_10": 33.095121, "activity_20": 32.55118, "activity_30": 32.19992}, "trend_signal": 1, "fair_value": 31.560221, "relative_strength": 13.159272, "rate_of_change": 0.8646380279858115, "market_dynamics": -0.072384, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.862217, "high": 31.860995, "low": 29.603757, "close": 30.552597, "volume": 11906400}, "trend_line": 31.473241, "activity_lines": {"activity_5": 31.787086, "activity_10": 32.586289, "activity_20": 32.399381, "activity_30": 32.155018}, "trend_signal": 1, "fair_value": 31.48863, "relative_strength": 12.894158, "rate_of_change": 0.7189446458384785, "market_dynamics": -0.292975, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.242976, "high": 31.131887, "low": 28.984516, "close": 29.443953, "volume": 9238000}, "trend_line": 31.659618, "activity_lines": {"activity_5": 30.825596, "activity_10": 31.919651, "activity_20": 32.147322, "activity_30": 32.024096}, "trend_signal": 0, "fair_value": 31.417211, "relative_strength": 11.009087, "rate_of_change": 0.5921760647401921, "market_dynamics": -0.583122, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.562585, "high": 30.952107, "low": 28.025689, "close": 30.782314, "volume": 8388149}, "trend_line": 31.800973, "activity_lines": {"activity_5": 30.601869, "activity_10": 31.5817, "activity_20": 32.043953, "activity_30": 31.967496}, "trend_signal": 0, "fair_value": 31.347278, "relative_strength": 13.200473, "rate_of_change": 0.4464835930743093, "market_dynamics": -1.010963, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.802291, "high": 35.146971, "low": 30.572573, "close": 34.637596, "volume": 17273937}, "trend_line": 31.976224, "activity_lines": {"activity_5": 31.791746, "activity_10": 31.989746, "activity_20": 32.317533, "activity_30": 32.150504}, "trend_signal": 0, "fair_value": 31.319821, "relative_strength": 27.116402, "rate_of_change": 0.5510869117117875, "market_dynamics": -0.99759, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.637596, "high": 35.646359, "low": 32.620065, "close": 33.079502, "volume": 11398631}, "trend_line": 32.096882, "activity_lines": {"activity_5": 32.382356, "activity_10": 32.109418, "activity_20": 32.44875, "activity_30": 32.221683}, "trend_signal": 1, "fair_value": 31.282131, "relative_strength": 20.547551, "rate_of_change": 0.3773366111020563, "market_dynamics": -0.94458, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.319211, "high": 33.389126, "low": 29.094381, "close": 31.291693, "volume": 13219100}, "trend_line": 32.034119, "activity_lines": {"activity_5": 32.246523, "activity_10": 31.939626, "activity_20": 32.381508, "activity_30": 32.169735}, "trend_signal": 0, "fair_value": 31.216573, "relative_strength": 12.841265, "rate_of_change": -0.19554235828889516, "market_dynamics": -0.791192, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.111912, "high": 31.940898, "low": 30.462707, "close": 31.631277, "volume": 6931300}, "trend_line": 31.990643, "activity_lines": {"activity_5": 32.174611, "activity_10": 31.856637, "activity_20": 32.320052, "activity_30": 32.143745}, "trend_signal": 0, "fair_value": 31.186067, "relative_strength": 14.04687, "rate_of_change": -0.1357177951421055, "market_dynamics": -0.704655, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.561363, "high": 38.34306, "low": 31.441509, "close": 38.34306, "volume": 22041866}, "trend_line": 32.263847, "activity_lines": {"activity_5": 34.194139, "activity_10": 33.033741, "activity_20": 32.877798, "activity_30": 32.553579}, "trend_signal": 1, "fair_value": 31.190321, "relative_strength": 37.584585, "rate_of_change": 0.8540122185102681, "market_dynamics": -0.421504, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.811263, "high": 42.747667, "low": 38.722595, "close": 38.952312, "volume": 51564164}, "trend_line": 32.527149, "activity_lines": {"activity_5": 35.912701, "activity_10": 34.219199, "activity_20": 33.45276, "activity_30": 32.985093}, "trend_signal": 1, "fair_value": 31.211001, "relative_strength": 42.693434, "rate_of_change": 0.8160899101709819, "market_dynamics": 0.09053, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.162054, "high": 40.610283, "low": 36.015911, "close": 40.170822, "volume": 26759942}, "trend_line": 32.727159, "activity_lines": {"activity_5": 37.749786, "activity_10": 35.525963, "activity_20": 34.109575, "activity_30": 33.478233}, "trend_signal": 1, "fair_value": 31.236962, "relative_strength": 43.469972, "rate_of_change": 0.6149017240951518, "market_dynamics": 0.707076, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.951089, "high": 42.268252, "low": 37.524061, "close": 39.351826, "volume": 21368781}, "trend_line": 32.983195, "activity_lines": {"activity_5": 38.841117, "activity_10": 36.519292, "activity_20": 34.655479, "activity_30": 33.905631}, "trend_signal": 1, "fair_value": 31.254282, "relative_strength": 38.214088, "rate_of_change": 0.7823349408361469, "market_dynamics": 1.261205, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.341838, "high": 42.45802, "low": 37.953538, "close": 40.030994, "volume": 24842828}, "trend_line": 33.187508, "activity_lines": {"activity_5": 39.621495, "activity_10": 37.476121, "activity_20": 35.235626, "activity_30": 34.360327}, "trend_signal": 1, "fair_value": 31.281198, "relative_strength": 38.385261, "rate_of_change": 0.6194457510862701, "market_dynamics": 1.31412, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.671433, "high": 41.42928, "low": 37.653905, "close": 39.861202, "volume": 19283108}, "trend_line": 33.421682, "activity_lines": {"activity_5": 39.785295, "activity_10": 38.209587, "activity_20": 35.771541, "activity_30": 34.790888}, "trend_signal": 1, "fair_value": 31.326578, "relative_strength": 35.45015, "rate_of_change": 0.7056088694577366, "market_dynamics": 1.223085, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.92989, "high": 43.846322, "low": 37.613953, "close": 37.953537, "volume": 39088704}, "trend_line": 33.490018, "activity_lines": {"activity_5": 39.211997, "activity_10": 38.431134, "activity_20": 36.094337, "activity_30": 35.083266}, "trend_signal": 1, "fair_value": 31.378171, "relative_strength": 28.054484, "rate_of_change": 0.20446607085784066, "market_dynamics": 1.155154, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.534053, "high": 39.132095, "low": 36.964747, "close": 38.35305, "volume": 11427725}, "trend_line": 33.863149, "activity_lines": {"activity_5": 38.838455, "activity_10": 38.66503, "activity_20": 36.438059, "activity_30": 35.39701}, "trend_signal": 1, "fair_value": 31.40864, "relative_strength": 28.410775, "rate_of_change": 1.1141558657866375, "market_dynamics": 1.029613, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.03344, "high": 38.672657, "low": 33.788636, "close": 34.53772, "volume": 14919325}, "trend_line": 34.157238, "activity_lines": {"activity_5": 37.314321, "activity_10": 38.109347, "activity_20": 36.402626, "activity_30": 35.440531}, "trend_signal": 1, "fair_value": 31.417058, "relative_strength": 16.957846, "rate_of_change": 0.8684632371313122, "market_dynamics": 0.703188, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.978404, "high": 35.017133, "low": 33.359163, "close": 33.968414, "volume": 9869888}, "trend_line": 34.37525, "activity_lines": {"activity_5": 35.921358, "activity_10": 37.391135, "activity_20": 36.30408, "activity_30": 35.428349}, "trend_signal": 1, "fair_value": 31.429906, "relative_strength": 15.04838, "rate_of_change": 0.6382600373016156, "market_dynamics": 0.322497, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.968415, "high": 34.877301, "low": 33.119453, "close": 33.778648, "volume": 8784684}, "trend_line": 34.508754, "activity_lines": {"activity_5": 34.869313, "activity_10": 36.595927, "activity_20": 36.186747, "activity_30": 35.389858}, "trend_signal": 1, "fair_value": 31.435185, "relative_strength": 14.416953, "rate_of_change": 0.38837244820038275, "market_dynamics": -0.208429, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.028342, "high": 35.057082, "low": 32.979628, "close": 34.657574, "volume": 9219911}, "trend_line": 34.604969, "activity_lines": {"activity_5": 34.515746, "activity_10": 36.043512, "activity_20": 36.148033, "activity_30": 35.399459}, "trend_signal": 0, "fair_value": 31.418712, "relative_strength": 14.238258, "rate_of_change": 0.27881331212362437, "market_dynamics": -0.53794, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.687535, "high": 34.997157, "low": 31.631276, "close": 31.930908, "volume": 9638340}, "trend_line": 34.56069, "activity_lines": {"activity_5": 33.473022, "activity_10": 35.073427, "activity_20": 35.843834, "activity_30": 35.226939}, "trend_signal": 0, "fair_value": 31.406534, "relative_strength": 6.14214, "rate_of_change": -0.12795561238617484, "market_dynamics": -0.793693, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.020802, "high": 32.020802, "low": 30.292914, "close": 30.662462, "volume": 8149786}, "trend_line": 34.484117, "activity_lines": {"activity_5": 32.435625, "activity_10": 34.022531, "activity_20": 35.414978, "activity_30": 34.975441}, "trend_signal": 0, "fair_value": 31.393996, "relative_strength": 2.949868, "rate_of_change": -0.22156096999221755, "market_dynamics": -0.995879, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.311668, "high": 31.311668, "low": 28.16552, "close": 29.264174, "volume": 11090687}, "trend_line": 34.32165, "activity_lines": {"activity_5": 31.190483, "activity_10": 32.87539, "activity_20": 34.852429, "activity_30": 34.63867}, "trend_signal": 0, "fair_value": 31.39106, "relative_strength": -0.579783, "rate_of_change": -0.47113574054977103, "market_dynamics": -1.114672, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.154309, "high": 29.523856, "low": 25.778441, "close": 27.026913, "volume": 15123277}, "trend_line": 34.113904, "activity_lines": {"activity_5": 29.513202, "activity_10": 31.517234, "activity_20": 34.077663, "activity_30": 34.168042}, "trend_signal": 0, "fair_value": 31.363359, "relative_strength": -10.942001, "rate_of_change": -0.6052914122718465, "market_dynamics": -1.26881, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.847132, "high": 27.496339, "low": 19.885655, "close": 20.67469, "volume": 25530490}, "trend_line": 33.657796, "activity_lines": {"activity_5": 26.16863, "activity_10": 29.23748, "activity_20": 32.715806, "activity_30": 33.300996}, "trend_signal": 0, "fair_value": 31.308014, "relative_strength": -27.415929, "rate_of_change": -1.337014960234397, "market_dynamics": -1.294564, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.40502, "high": 20.474934, "low": 13.892992, "close": 16.989202, "volume": 32624112}, "trend_line": 33.056199, "activity_lines": {"activity_5": 22.527755, "activity_10": 26.601797, "activity_20": 31.069441, "activity_30": 32.225603}, "trend_signal": 0, "fair_value": 31.224974, "relative_strength": -42.94819, "rate_of_change": -1.7873927336180842, "market_dynamics": -1.236514, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.778235, "high": 21.84326, "low": 17.558505, "close": 21.773344, "volume": 44663920}, "trend_line": 32.692977, "activity_lines": {"activity_5": 21.477707, "activity_10": 25.224392, "activity_20": 29.955328, "activity_30": 31.497677}, "trend_signal": 0, "fair_value": 31.16742, "relative_strength": -30.035724, "rate_of_change": -1.0988014683720908, "market_dynamics": -1.09492, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.9731, "high": 24.280275, "low": 20.694665, "close": 22.522427, "volume": 44341317}, "trend_line": 32.316438, "activity_lines": {"activity_5": 21.269961, "activity_10": 24.215264, "activity_20": 28.957883, "activity_30": 30.841512}, "trend_signal": 0, "fair_value": 31.128978, "relative_strength": -27.930893, "rate_of_change": -1.15174277337913, "market_dynamics": -0.939283, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.452513, "high": 24.410116, "low": 21.583578, "close": 24.410116, "volume": 31190170}, "trend_line": 32.039776, "activity_lines": {"activity_5": 22.140894, "activity_10": 23.757461, "activity_20": 28.183592, "activity_30": 30.331427}, "trend_signal": 0, "fair_value": 31.103253, "relative_strength": -22.067023, "rate_of_change": -0.8561030148186339, "market_dynamics": -0.802815, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.859565, "high": 24.929479, "low": 22.552392, "close": 24.220348, "volume": 55070562}, "trend_line": 31.732486, "activity_lines": {"activity_5": 23.123025, "activity_10": 23.435491, "activity_20": 27.457576, "activity_30": 29.826948}, "trend_signal": 0, "fair_value": 31.080753, "relative_strength": -22.606421, "rate_of_change": -0.9590891022459139, "market_dynamics": -0.617071, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.668576, "high": 28.754799, "low": 24.56992, "close": 25.898294, "volume": 49768741}, "trend_line": 31.558366, "activity_lines": {"activity_5": 24.428094, "activity_10": 23.60837, "activity_20": 26.961517, "activity_30": 29.450548}, "trend_signal": 0, "fair_value": 31.059263, "relative_strength": -16.935052, "rate_of_change": -0.5487121305276934, "market_dynamics": -0.425158, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.197927, "high": 27.396461, "low": 23.431315, "close": 26.147989, "volume": 33252143}, "trend_line": 31.411545, "activity_lines": {"activity_5": 25.222455, "activity_10": 23.936333, "activity_20": 26.557202, "activity_30": 29.101492}, "trend_signal": 0, "fair_value": 31.023152, "relative_strength": -15.793603, "rate_of_change": -0.4652363813766505, "market_dynamics": -0.284475, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.928257, "high": 27.466374, "low": 25.55871, "close": 26.118025, "volume": 22688631}, "trend_line": 31.300681, "activity_lines": {"activity_5": 25.715185, "activity_10": 24.340928, "activity_20": 26.212909, "activity_30": 28.759974}, "trend_signal": 0, "fair_value": 30.945216, "relative_strength": -16.353071, "rate_of_change": -0.3529402963146175, "market_dynamics": -0.169812, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.468819, "high": 25.638612, "low": 22.722183, "close": 23.101717, "volume": 25854772}, "trend_line": 31.044661, "activity_lines": {"activity_5": 24.962773, "activity_10": 24.254307, "activity_20": 25.647601, "activity_30": 28.231009}, "trend_signal": 0, "fair_value": 30.857319, "relative_strength": -24.503338, "rate_of_change": -0.8179374755456581, "market_dynamics": -0.150896, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.802085, "high": 23.011829, "low": 18.92683, "close": 21.104162, "volume": 26412776}, "trend_line": 30.593547, "activity_lines": {"activity_5": 23.631735, "activity_10": 23.875861, "activity_20": 24.971857, "activity_30": 27.589686}, "trend_signal": 0, "fair_value": 30.763033, "relative_strength": -31.633074, "rate_of_change": -1.4531129845482946, "market_dynamics": -0.21488, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.273954, "high": 23.451289, "low": 20.155325, "close": 23.071754, "volume": 15861012}, "trend_line": 30.259955, "activity_lines": {"activity_5": 23.164307, "activity_10": 23.84735, "activity_20": 24.563737, "activity_30": 27.104409}, "trend_signal": 0, "fair_value": 30.659586, "relative_strength": -25.487953, "rate_of_change": -1.0903998807330169, "market_dynamics": -0.230602, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.471265, "high": 24.440079, "low": 23.101717, "close": 23.980642, "volume": 6707400}, "trend_line": 30.016253, "activity_lines": {"activity_5": 23.188278, "activity_10": 23.8735, "activity_20": 24.314947, "activity_30": 26.699292}, "trend_signal": 0, "fair_value": 30.564371, "relative_strength": -22.487778, "rate_of_change": -0.8053614091627119, "market_dynamics": -0.205583, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.65981, "high": 27.256632, "low": 24.08052, "close": 25.348967, "volume": 37904417}, "trend_line": 29.806843, "activity_lines": {"activity_5": 23.812847, "activity_10": 24.108303, "activity_20": 24.246745, "activity_30": 26.398177}, "trend_signal": 0, "fair_value": 30.449617, "relative_strength": -19.335144, "rate_of_change": -0.6976553669107145, "market_dynamics": -0.013014, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.599884, "high": 26.437634, "low": 23.481254, "close": 25.928257, "volume": 25175923}, "trend_line": 29.393016, "activity_lines": {"activity_5": 24.681783, "activity_10": 24.397041, "activity_20": 24.274758, "activity_30": 26.147946}, "trend_signal": 0, "fair_value": 30.365653, "relative_strength": -17.559093, "rate_of_change": -1.388362397185107, "market_dynamics": 0.197486, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.798417, "high": 27.995727, "low": 24.899518, "close": 26.817169, "volume": 34330708}, "trend_line": 28.988512, "activity_lines": {"activity_5": 25.658587, "activity_10": 24.819796, "activity_20": 24.424812, "activity_30": 25.981762}, "trend_signal": 0, "fair_value": 30.293024, "relative_strength": -12.984519, "rate_of_change": -1.3761908611215647, "market_dynamics": 0.453264, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.777218, "high": 26.81717, "low": 23.890753, "close": 24.97942, "volume": 27840907}, "trend_line": 28.482132, "activity_lines": {"activity_5": 25.641942, "activity_10": 24.8612, "activity_20": 24.437178, "activity_30": 25.723111}, "trend_signal": 0, "fair_value": 30.210912, "relative_strength": -18.740806, "rate_of_change": -1.7468299166235233, "market_dynamics": 0.592845, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.97942, "high": 25.758467, "low": 22.632293, "close": 23.091732, "volume": 18531358}, "trend_line": 27.940128, "activity_lines": {"activity_5": 24.868889, "activity_10": 24.576095, "activity_20": 24.302867, "activity_30": 25.375343}, "trend_signal": 0, "fair_value": 30.122911, "relative_strength": -23.664466, "rate_of_change": -1.9029614777433046, "market_dynamics": 0.463892, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.772121, "high": 25.618636, "low": 22.592343, "close": 25.578686, "volume": 15097600}, "trend_line": 27.458385, "activity_lines": {"activity_5": 24.984081, "activity_10": 24.798732, "activity_20": 24.441459, "activity_30": 25.222992}, "trend_signal": 0, "fair_value": 30.072405, "relative_strength": -14.614876, "rate_of_change": -1.7241975412567958, "market_dynamics": 0.401642, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.548723, "high": 26.217904, "low": 24.320227, "close": 24.999395, "volume": 17653700}, "trend_line": 26.962991, "activity_lines": {"activity_5": 24.890862, "activity_10": 24.925849, "activity_20": 24.54243, "activity_30": 25.064348}, "trend_signal": 0, "fair_value": 30.022906, "relative_strength": -15.281465, "rate_of_change": -1.8041629178118124, "market_dynamics": 0.257174, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.869553, "high": 25.24909, "low": 22.522427, "close": 23.750925, "volume": 13787300}, "trend_line": 26.489571, "activity_lines": {"activity_5": 24.44341, "activity_10": 24.791468, "activity_20": 24.534155, "activity_30": 24.857118}, "trend_signal": 0, "fair_value": 29.960186, "relative_strength": -18.291471, "rate_of_change": -1.7558141083086714, "market_dynamics": 0.079885, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.571144, "high": 23.880764, "low": 22.15288, "close": 22.272732, "volume": 8411109}, "trend_line": 25.95356, "activity_lines": {"activity_5": 23.707643, "activity_10": 24.340202, "activity_20": 24.370451, "activity_30": 24.585063}, "trend_signal": 0, "fair_value": 29.889854, "relative_strength": -22.48932, "rate_of_change": -2.02347935344065, "market_dynamics": -0.049876, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.292709, "high": 24.639836, "low": 21.513664, "close": 23.191608, "volume": 18861430}, "trend_line": 25.575356, "activity_lines": {"activity_5": 23.458615, "activity_10": 24.070532, "activity_20": 24.269098, "activity_30": 24.406873}, "trend_signal": 0, "fair_value": 29.831127, "relative_strength": -19.406459, "rate_of_change": -1.4572336126527543, "market_dynamics": -0.141458, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.371387, "high": 23.371387, "low": 20.155325, "close": 21.273954, "volume": 19478808}, "trend_line": 25.152208, "activity_lines": {"activity_5": 22.56371, "activity_10": 23.466544, "activity_20": 23.978359, "activity_30": 24.129363}, "trend_signal": 0, "fair_value": 29.753523, "relative_strength": -25.779496, "rate_of_change": -1.6545146038240781, "market_dynamics": -0.28336, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.184066, "high": 22.132905, "low": 19.675914, "close": 20.40502, "volume": 14010380}, "trend_line": 24.70642, "activity_lines": {"activity_5": 21.666142, "activity_10": 22.778659, "activity_20": 23.610809, "activity_30": 23.823093}, "trend_signal": 0, "fair_value": 29.657182, "relative_strength": -26.111709, "rate_of_change": -1.7723612972666267, "market_dynamics": -0.387727, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.494909, "high": 21.124139, "low": 19.965557, "close": 19.965557, "volume": 12629039}, "trend_line": 24.216686, "activity_lines": {"activity_5": 20.928378, "activity_10": 22.111294, "activity_20": 23.220477, "activity_30": 23.517231}, "trend_signal": 0, "fair_value": 29.561874, "relative_strength": -27.507269, "rate_of_change": -1.982213529924619, "market_dynamics": -0.491021, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.875666, "high": 20.025483, "low": 18.976767, "close": 19.556059, "volume": 10658129}, "trend_line": 23.804191, "activity_lines": {"activity_5": 20.306473, "activity_10": 21.49405, "activity_20": 22.811407, "activity_30": 23.216545}, "trend_signal": 0, "fair_value": 29.431581, "relative_strength": -27.459889, "rate_of_change": -1.7033503262998078, "market_dynamics": -0.758818, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.496132, "high": 23.511217, "low": 19.116596, "close": 22.542402, "volume": 33863105}, "trend_line": 23.533523, "activity_lines": {"activity_5": 20.861127, "activity_10": 21.518383, "activity_20": 22.716951, "activity_30": 23.135139}, "trend_signal": 0, "fair_value": 29.323288, "relative_strength": -16.483868, "rate_of_change": -1.1370602764866093, "market_dynamics": -0.64475, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.971877, "high": 24.859565, "low": 21.603551, "close": 22.51244, "volume": 70394415}, "trend_line": 23.308465, "activity_lines": {"activity_5": 21.449075, "activity_10": 21.547257, "activity_20": 22.636811, "activity_30": 23.069263}, "trend_signal": 0, "fair_value": 29.219462, "relative_strength": -15.538298, "rate_of_change": -0.9563294029542331, "market_dynamics": -0.420554, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.10294, "high": 23.770898, "low": 20.974323, "close": 22.9519, "volume": 46098774}, "trend_line": 23.172631, "activity_lines": {"activity_5": 22.100943, "activity_10": 21.711783, "activity_20": 22.615694, "activity_30": 23.046259}, "trend_signal": 0, "fair_value": 29.09336, "relative_strength": -13.221119, "rate_of_change": -0.5827668188360008, "market_dynamics": -0.120433, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.421327, "high": 25.728502, "low": 23.331437, "close": 23.631069, "volume": 73072010}, "trend_line": 23.271177, "activity_lines": {"activity_5": 22.809409, "activity_10": 22.037021, "activity_20": 22.659973, "activity_30": 23.075836}, "trend_signal": 0, "fair_value": 28.960866, "relative_strength": -7.982384, "rate_of_change": 0.42526893040329544, "market_dynamics": 0.372914, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.301474, "high": 24.819616, "low": 21.66348, "close": 21.673468, "volume": 27529200}, "trend_line": 23.427319, "activity_lines": {"activity_5": 22.620973, "activity_10": 22.008511, "activity_20": 22.505781, "activity_30": 22.972758}, "trend_signal": 0, "fair_value": 28.83104, "relative_strength": -13.354257, "rate_of_change": 0.670967351586897, "market_dynamics": 0.373535, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.693441, "high": 21.903186, "low": 20.654715, "close": 20.804531, "volume": 11945801}, "trend_line": 23.395026, "activity_lines": {"activity_5": 22.001732, "activity_10": 21.832908, "activity_20": 22.275491, "activity_30": 22.803545}, "trend_signal": 0, "fair_value": 28.739868, "relative_strength": -17.218198, "rate_of_change": -0.13784334434511794, "market_dynamics": 0.158611, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.814518, "high": 23.121694, "low": 20.554836, "close": 23.061768, "volume": 26385586}, "trend_line": 23.413004, "activity_lines": {"activity_5": 22.25076, "activity_10": 22.111113, "activity_20": 22.275301, "activity_30": 22.782045}, "trend_signal": 0, "fair_value": 28.654967, "relative_strength": -18.121528, "rate_of_change": 0.0768453944013543, "market_dynamics": 0.240049, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.070533, "high": 25.368942, "low": 23.23156, "close": 25.368942, "volume": 11895628}, "trend_line": 23.444964, "activity_lines": {"activity_5": 23.232225, "activity_10": 22.776298, "activity_20": 22.505733, "activity_30": 22.908234}, "trend_signal": 0, "fair_value": 28.576595, "relative_strength": -16.229742, "rate_of_change": 0.13650533694863756, "market_dynamics": 0.339286, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.905837, "high": 28.954553, "low": 24.599883, "close": 25.049334, "volume": 48764975}, "trend_line": 23.472597, "activity_lines": {"activity_5": 23.946018, "activity_10": 23.29312, "activity_20": 22.70839, "activity_30": 23.011742}, "trend_signal": 0, "fair_value": 28.499403, "relative_strength": -13.796795, "rate_of_change": 0.11786326479324762, "market_dynamics": 0.706624, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.969431, "high": 29.304124, "low": 24.549945, "close": 27.865885, "volume": 65317202}, "trend_line": 23.538184, "activity_lines": {"activity_5": 25.50411, "activity_10": 24.22961, "activity_20": 23.187708, "activity_30": 23.29518}, "trend_signal": 0, "fair_value": 28.44654, "relative_strength": -4.605932, "rate_of_change": 0.27941944387321405, "market_dynamics": 1.326028, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.065641, "high": 30.063196, "low": 27.046888, "close": 27.895849, "volume": 51360380}, "trend_line": 23.596446, "activity_lines": {"activity_5": 26.659363, "activity_10": 25.02046, "activity_20": 23.656135, "activity_30": 23.57632}, "trend_signal": 0, "fair_value": 28.383496, "relative_strength": -4.664668, "rate_of_change": 0.24752121913907693, "market_dynamics": 1.598163, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.966986, "high": 28.96454, "low": 25.718514, "close": 27.746033, "volume": 44591994}, "trend_line": 23.650713, "activity_lines": {"activity_5": 27.291922, "activity_10": 25.686735, "activity_20": 24.087416, "activity_30": 23.844035}, "trend_signal": 1, "fair_value": 28.335951, "relative_strength": -3.361764, "rate_of_change": 0.2299795486150728, "market_dynamics": 1.665432, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.945787, "high": 29.663686, "low": 26.737268, "close": 28.16552, "volume": 45278749}, "trend_line": 23.819506, "activity_lines": {"activity_5": 27.752026, "activity_10": 26.334125, "activity_20": 24.548328, "activity_30": 24.135313}, "trend_signal": 1, "fair_value": 28.285754, "relative_strength": -6.029791, "rate_of_change": 0.7136909572239993, "market_dynamics": 1.629684, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.165519, "high": 34.85733, "low": 28.105591, "close": 32.320435, "volume": 65945212}, "trend_line": 24.193382, "activity_lines": {"activity_5": 29.410662, "activity_10": 27.64216, "activity_20": 25.38987, "activity_30": 24.68376}, "trend_signal": 1, "fair_value": 28.247532, "relative_strength": 12.633782, "rate_of_change": 1.56962113320066, "market_dynamics": 1.619791, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.960872, "high": 32.660017, "low": 29.014479, "close": 29.713623, "volume": 38985119}, "trend_line": 24.414777, "activity_lines": {"activity_5": 29.715622, "activity_10": 28.318242, "activity_20": 25.942336, "activity_30": 25.039905}, "trend_signal": 1, "fair_value": 28.204091, "relative_strength": 6.503384, "rate_of_change": 0.9151056268197687, "market_dynamics": 1.508909, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.463929, "high": 31.551374, "low": 26.76723, "close": 28.285372, "volume": 24927029}, "trend_line": 24.558268, "activity_lines": {"activity_5": 29.421315, "activity_10": 28.588456, "activity_20": 26.323346, "activity_30": 25.28962}, "trend_signal": 1, "fair_value": 28.154662, "relative_strength": 0.477856, "rate_of_change": 0.5877219357768491, "market_dynamics": 1.319955, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.105592, "high": 28.96454, "low": 27.236657, "close": 28.055655, "volume": 15095660}, "trend_line": 24.648491, "activity_lines": {"activity_5": 29.024468, "activity_10": 28.680889, "activity_20": 26.658222, "activity_30": 25.515258}, "trend_signal": 1, "fair_value": 28.096059, "relative_strength": -1.624998, "rate_of_change": 0.36738340016485754, "market_dynamics": 1.080618, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.065642, "high": 28.245422, "low": 26.837146, "close": 27.80596, "volume": 19374600}, "trend_line": 24.711081, "activity_lines": {"activity_5": 28.523748, "activity_10": 28.637124, "activity_20": 26.937023, "activity_30": 25.718966}, "trend_signal": 1, "fair_value": 28.025233, "relative_strength": -1.372756, "rate_of_change": 0.25393035216638676, "market_dynamics": 0.711129, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.736045, "high": 28.325324, "low": 25.46882, "close": 26.27783, "volume": 15712200}, "trend_line": 24.693103, "activity_lines": {"activity_5": 27.537621, "activity_10": 28.271208, "activity_20": 27.035046, "activity_30": 25.820046}, "trend_signal": 1, "fair_value": 27.939147, "relative_strength": -5.314418, "rate_of_change": -0.07275278649282638, "market_dynamics": 0.404351, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.467598, "high": 26.797194, "low": 23.880764, "close": 24.959444, "volume": 19612700}, "trend_line": 24.692438, "activity_lines": {"activity_5": 26.514873, "activity_10": 27.64325, "activity_20": 26.97745, "activity_30": 25.83723}, "trend_signal": 1, "fair_value": 27.845727, "relative_strength": -10.021156, "rate_of_change": -0.002693059677438959, "market_dynamics": 0.120348, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.909506, "high": 25.468821, "low": 22.162868, "close": 22.202818, "volume": 11731600}, "trend_line": 24.662807, "activity_lines": {"activity_5": 24.890195, "activity_10": 26.566931, "activity_20": 26.631588, "activity_30": 25.676609}, "trend_signal": 1, "fair_value": 27.729108, "relative_strength": -14.298579, "rate_of_change": -0.12000030130681472, "market_dynamics": -0.282536, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.122915, "high": 24.500008, "low": 21.523648, "close": 23.211584, "volume": 17816514}, "trend_line": 24.583904, "activity_lines": {"activity_5": 24.007276, "activity_10": 25.777534, "activity_20": 26.383415, "activity_30": 25.582982}, "trend_signal": 0, "fair_value": 27.612807, "relative_strength": -8.410967, "rate_of_change": -0.3199270869694613, "market_dynamics": -0.625694, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.941913, "high": 24.909505, "low": 22.28272, "close": 24.480032, "volume": 23036445}, "trend_line": 24.566592, "activity_lines": {"activity_5": 23.870111, "activity_10": 25.301208, "activity_20": 26.252718, "activity_30": 25.57628}, "trend_signal": 0, "fair_value": 27.516873, "relative_strength": -4.883653, "rate_of_change": -0.07042006021501075, "market_dynamics": -0.811343, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.70975, "high": 25.528746, "low": 24.08052, "close": 24.360176, "volume": 20101900}, "trend_line": 24.5869, "activity_lines": {"activity_5": 23.914723, "activity_10": 24.870099, "activity_20": 26.103329, "activity_30": 25.562963}, "trend_signal": 0, "fair_value": 27.42073, "relative_strength": -5.009611, "rate_of_change": 0.08266510877862095, "market_dynamics": -0.92653, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.360176, "high": 24.719737, "low": 23.960666, "close": 24.020592, "volume": 2135100}, "trend_line": 24.645162, "activity_lines": {"activity_5": 23.973983, "activity_10": 24.521979, "activity_20": 25.918127, "activity_30": 25.526427}, "trend_signal": 0, "fair_value": 27.315143, "relative_strength": -5.839694, "rate_of_change": 0.2369635863000181, "market_dynamics": -0.899046, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.470043, "high": 26.068088, "low": 24.070532, "close": 25.498785, "volume": 15054100}, "trend_line": 24.722068, "activity_lines": {"activity_5": 24.588565, "activity_10": 24.546132, "activity_20": 25.862529, "activity_30": 25.5815}, "trend_signal": 0, "fair_value": 27.249404, "relative_strength": -1.685828, "rate_of_change": 0.3120531323754375, "market_dynamics": -0.80397, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.548722, "high": 28.045665, "low": 25.129236, "close": 25.658588, "volume": 41077526}, "trend_line": 24.868222, "activity_lines": {"activity_5": 25.036683, "activity_10": 24.650005, "activity_20": 25.799796, "activity_30": 25.64192}, "trend_signal": 0, "fair_value": 27.186677, "relative_strength": -2.756642, "rate_of_change": 0.5911884070539698, "market_dynamics": -0.642485, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.508773, "high": 27.955776, "low": 25.189161, "close": 27.71607, "volume": 41695689}, "trend_line": 25.111924, "activity_lines": {"activity_5": 26.007494, "activity_10": 25.171548, "activity_20": 25.920648, "activity_30": 25.825653}, "trend_signal": 1, "fair_value": 27.134282, "relative_strength": 3.792103, "rate_of_change": 0.9799735582222122, "market_dynamics": -0.411483, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.39646, "high": 29.453941, "low": 25.378931, "close": 25.498785, "volume": 43497323}, "trend_line": 25.296365, "activity_lines": {"activity_5": 26.023475, "activity_10": 25.291583, "activity_20": 25.819154, "activity_30": 25.850611}, "trend_signal": 0, "fair_value": 27.084692, "relative_strength": -2.893523, "rate_of_change": 0.7344757813061366, "market_dynamics": -0.1939, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.588674, "high": 27.9358, "low": 24.979419, "close": 26.467598, "volume": 35606925}, "trend_line": 25.52675, "activity_lines": {"activity_5": 26.286487, "activity_10": 25.60193, "activity_20": 25.807787, "activity_30": 25.926175}, "trend_signal": 1, "fair_value": 27.042741, "relative_strength": -0.707612, "rate_of_change": 0.9107435001036642, "market_dynamics": -0.003604, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.397683, "high": 29.963318, "low": 26.207915, "close": 28.664909, "volume": 45692345}, "trend_line": 25.730833, "activity_lines": {"activity_5": 27.118801, "activity_10": 26.284368, "activity_20": 26.012346, "activity_30": 26.128637}, "trend_signal": 1, "fair_value": 27.017794, "relative_strength": 5.940094, "rate_of_change": 0.7994868128531861, "market_dynamics": 0.224995, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.664908, "high": 29.104368, "low": 26.966986, "close": 27.066864, "volume": 26771799}, "trend_line": 25.882647, "activity_lines": {"activity_5": 27.207359, "activity_10": 26.558759, "activity_20": 26.061048, "activity_30": 26.214832}, "trend_signal": 1, "fair_value": 26.977884, "relative_strength": 1.773102, "rate_of_change": 0.5900081042848403, "market_dynamics": 0.294241, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.116802, "high": 27.156754, "low": 24.470043, "close": 25.28904, "volume": 22730359}, "trend_line": 25.960552, "activity_lines": {"activity_5": 26.609424, "activity_10": 26.439814, "activity_20": 25.943668, "activity_30": 26.176535}, "trend_signal": 0, "fair_value": 26.935831, "relative_strength": -4.282905, "rate_of_change": 0.30099317121622543, "market_dynamics": 0.347134, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.738491, "high": 27.815948, "low": 24.500007, "close": 24.949455, "volume": 43770521}, "trend_line": 26.004498, "activity_lines": {"activity_5": 26.060096, "activity_10": 26.244416, "activity_20": 25.807644, "activity_30": 26.111303}, "trend_signal": 0, "fair_value": 26.902658, "relative_strength": -5.063682, "rate_of_change": 0.1692799136166358, "market_dynamics": 0.410254, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.18162, "high": 23.431314, "low": 18.65716, "close": 22.172855, "volume": 26245474}, "trend_line": 26.021144, "activity_lines": {"activity_5": 24.621857, "activity_10": 25.533469, "activity_20": 25.442282, "activity_30": 25.8641}, "trend_signal": 0, "fair_value": 26.863114, "relative_strength": -12.753591, "rate_of_change": 0.06401200284657654, "market_dynamics": 0.098065, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.412563, "high": 23.301475, "low": 21.493687, "close": 22.73217, "volume": 19757800}, "trend_line": 26.085399, "activity_lines": {"activity_5": 23.656372, "activity_10": 24.957809, "activity_20": 25.166096, "activity_30": 25.651908}, "trend_signal": 0, "fair_value": 26.833368, "relative_strength": -11.615196, "rate_of_change": 0.24693380121949782, "market_dynamics": -0.150647, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.652268, "high": 26.157977, "low": 22.342648, "close": 25.658588, "volume": 48598538}, "trend_line": 26.17196, "activity_lines": {"activity_5": 24.061876, "activity_10": 24.964528, "activity_20": 25.19506, "activity_30": 25.624372}, "trend_signal": 0, "fair_value": 26.829957, "relative_strength": -0.868996, "rate_of_change": 0.3318369789934962, "market_dynamics": -0.092061, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.728504, "high": 27.31656, "low": 25.728504, "close": 26.687328, "volume": 28260099}, "trend_line": 26.215906, "activity_lines": {"activity_5": 24.904178, "activity_10": 25.158291, "activity_20": 25.333415, "activity_30": 25.657622}, "trend_signal": 0, "fair_value": 26.837241, "relative_strength": 3.504331, "rate_of_change": 0.167912529287076, "market_dynamics": -0.129136, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.016924, "high": 27.406448, "low": 26.267841, "close": 26.507549, "volume": 25372799}, "trend_line": 26.264513, "activity_lines": {"activity_5": 25.593334, "activity_10": 25.338071, "activity_20": 25.459974, "activity_30": 25.676437}, "trend_signal": 0, "fair_value": 26.85567, "relative_strength": 0.895718, "rate_of_change": 0.18541033828852038, "market_dynamics": 0.017553, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.72728, "high": 27.766008, "low": 26.088063, "close": 26.617414, "volume": 28333000}, "trend_line": 26.222897, "activity_lines": {"activity_5": 26.21524, "activity_10": 25.519485, "activity_20": 25.595903, "activity_30": 25.699205}, "trend_signal": 0, "fair_value": 26.89704, "relative_strength": 0.625699, "rate_of_change": -0.15844953987915636, "market_dynamics": 0.221529, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.647378, "high": 26.897072, "low": 25.488796, "close": 25.528746, "volume": 15175300}, "trend_line": 26.143994, "activity_lines": {"activity_5": 26.177952, "activity_10": 25.500236, "activity_20": 25.620254, "activity_30": 25.654421}, "trend_signal": 0, "fair_value": 26.93779, "relative_strength": -2.687756, "rate_of_change": -0.30089352827797927, "market_dynamics": 0.065153, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.998173, "high": 26.877096, "low": 25.279052, "close": 25.33898, "volume": 17910500}, "trend_line": 26.063759, "activity_lines": {"activity_5": 25.89097, "activity_10": 25.503505, "activity_20": 25.610694, "activity_30": 25.602485}, "trend_signal": 0, "fair_value": 26.976558, "relative_strength": -3.261457, "rate_of_change": -0.3068964902608159, "market_dynamics": -0.134808, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.159201, "high": 26.537511, "low": 25.06931, "close": 26.477585, "volume": 13070523}, "trend_line": 26.007494, "activity_lines": {"activity_5": 26.004831, "activity_10": 25.745209, "activity_20": 25.699443, "activity_30": 25.629183}, "trend_signal": 0, "fair_value": 27.016112, "relative_strength": -0.107519, "rate_of_change": -0.215874463848441, "market_dynamics": -0.16231, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.557488, "high": 26.747256, "low": 25.179175, "close": 25.259079, "volume": 13419323}, "trend_line": 25.772116, "activity_lines": {"activity_5": 25.726505, "activity_10": 25.743757, "activity_20": 25.662631, "activity_30": 25.580898}, "trend_signal": 0, "fair_value": 27.041152, "relative_strength": -4.244093, "rate_of_change": -0.9050391398725334, "market_dynamics": -0.344362, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.628625, "high": 28.345299, "low": 25.269065, "close": 27.206692, "volume": 41965784}, "trend_line": 25.688551, "activity_lines": {"activity_5": 26.180616, "activity_10": 26.090786, "activity_20": 25.807025, "activity_30": 25.673452}, "trend_signal": 0, "fair_value": 27.083146, "relative_strength": 3.725664, "rate_of_change": -0.32424578563902207, "market_dynamics": -0.118922, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.406448, "high": 31.43152, "low": 27.30657, "close": 29.473917, "volume": 76494738}, "trend_line": 25.72817, "activity_lines": {"activity_5": 27.351183, "activity_10": 26.758514, "activity_20": 26.152174, "activity_30": 25.917669}, "trend_signal": 1, "fair_value": 27.133863, "relative_strength": 10.094672, "rate_of_change": 0.15422823965430474, "market_dynamics": 0.459102, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.963319, "high": 32.310443, "low": 29.164297, "close": 31.012033, "volume": 68507889}, "trend_line": 25.826716, "activity_lines": {"activity_5": 28.771443, "activity_10": 27.583322, "activity_20": 26.624881, "activity_30": 26.258563}, "trend_signal": 1, "fair_value": 27.196292, "relative_strength": 13.848914, "rate_of_change": 0.3830276308031332, "market_dynamics": 0.929955, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.762338, "high": 33.618842, "low": 30.023244, "close": 30.742365, "volume": 65220697}, "trend_line": 25.924596, "activity_lines": {"activity_5": 29.723611, "activity_10": 28.261765, "activity_20": 27.046413, "activity_30": 26.575702}, "trend_signal": 1, "fair_value": 27.241925, "relative_strength": 11.381559, "rate_of_change": 0.37898740203748693, "market_dynamics": 1.522581, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.742365, "high": 33.239306, "low": 30.163074, "close": 31.391569, "volume": 55871540}, "trend_line": 26.095054, "activity_lines": {"activity_5": 30.607862, "activity_10": 28.984516, "activity_20": 27.515362, "activity_30": 26.92841}, "trend_signal": 1, "fair_value": 27.288592, "relative_strength": 12.470688, "rate_of_change": 0.6575145857624937, "market_dynamics": 1.79871, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.712402, "high": 31.880971, "low": 29.813502, "close": 31.451496, "volume": 41374132}, "trend_line": 26.311455, "activity_lines": {"activity_5": 31.103256, "activity_10": 29.629363, "activity_20": 27.961958, "activity_30": 27.273987}, "trend_signal": 1, "fair_value": 27.318724, "relative_strength": 10.374726, "rate_of_change": 0.8292797554662948, "market_dynamics": 1.746173, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.721165, "high": 34.987166, "low": 31.561361, "close": 33.299232, "volume": 56080815}, "trend_line": 26.681336, "activity_lines": {"activity_5": 31.931574, "activity_10": 30.52227, "activity_20": 28.560797, "activity_30": 27.724811}, "trend_signal": 1, "fair_value": 27.378258, "relative_strength": 17.259646, "rate_of_change": 1.4057793459160774, "market_dynamics": 1.697393, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.769885, "high": 33.618845, "low": 31.52141, "close": 31.841019, "volume": 28738881}, "trend_line": 26.968984, "activity_lines": {"activity_5": 32.018801, "activity_10": 31.008765, "activity_20": 28.998689, "activity_30": 28.057694}, "trend_signal": 1, "fair_value": 27.43502, "relative_strength": 9.298244, "rate_of_change": 1.0780869443718906, "market_dynamics": 1.500455, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.060749, "high": 38.952314, "low": 32.050763, "close": 38.432949, "volume": 86980311}, "trend_line": 27.434081, "activity_lines": {"activity_5": 34.248072, "activity_10": 32.575574, "activity_20": 30.04165, "activity_30": 28.797304}, "trend_signal": 1, "fair_value": 27.520056, "relative_strength": 28.93164, "rate_of_change": 1.724562556750377, "market_dynamics": 1.56065, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.952315, "high": 44.815135, "low": 37.853662, "close": 41.12965, "volume": 84487248}, "trend_line": 27.993063, "activity_lines": {"activity_5": 36.863538, "activity_10": 34.415322, "activity_20": 31.27885, "activity_30": 29.68089}, "trend_signal": 1, "fair_value": 27.62289, "relative_strength": 32.421872, "rate_of_change": 2.0375459269074856, "market_dynamics": 1.659655, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.949869, "high": 44.235847, "low": 39.751336, "close": 43.446812, "volume": 74312015}, "trend_line": 28.640604, "activity_lines": {"activity_5": 39.602185, "activity_10": 36.387817, "activity_20": 32.659684, "activity_30": 30.677906}, "trend_signal": 1, "fair_value": 27.718296, "relative_strength": 37.676761, "rate_of_change": 2.3132195287096677, "market_dynamics": 1.681923, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.646566, "high": 43.646566, "low": 35.24685, "close": 37.254391, "volume": 45147800}, "trend_line": 29.032458, "activity_lines": {"activity_5": 39.477005, "activity_10": 36.939142, "activity_20": 33.349458, "activity_30": 31.233634}, "trend_signal": 1, "fair_value": 27.772156, "relative_strength": 19.116288, "rate_of_change": 1.3681764532619445, "market_dynamics": 1.658298, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.954758, "high": 40.180807, "low": 35.436618, "close": 39.381786, "volume": 37866553}, "trend_line": 29.489898, "activity_lines": {"activity_5": 39.797279, "activity_10": 37.735802, "activity_20": 34.172688, "activity_30": 31.901332}, "trend_signal": 1, "fair_value": 27.843675, "relative_strength": 23.404052, "rate_of_change": 1.575615815925754, "market_dynamics": 1.401874, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.371798, "high": 44.934991, "low": 38.153292, "close": 42.807594, "volume": 55650011}, "trend_line": 29.992948, "activity_lines": {"activity_5": 40.756771, "activity_10": 39.00316, "activity_20": 35.256837, "activity_30": 32.760539}, "trend_signal": 1, "fair_value": 27.956563, "relative_strength": 34.779474, "rate_of_change": 1.7058383857414434, "market_dynamics": 1.248071, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.797606, "high": 45.024883, "low": 39.971066, "close": 40.070942, "volume": 53595397}, "trend_line": 30.478687, "activity_lines": {"activity_5": 40.512403, "activity_10": 39.553577, "activity_20": 36.00359, "activity_30": 33.410732}, "trend_signal": 1, "fair_value": 28.059185, "relative_strength": 25.031848, "rate_of_change": 1.6195106929802379, "market_dynamics": 1.009636, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.971067, "high": 43.50674, "low": 39.971067, "close": 42.268253, "volume": 19305127}, "trend_line": 31.005375, "activity_lines": {"activity_5": 41.071052, "activity_10": 40.345698, "activity_20": 36.895022, "activity_30": 34.171349}, "trend_signal": 1, "fair_value": 28.176915, "relative_strength": 29.057852, "rate_of_change": 1.7280534427221228, "market_dynamics": 0.968494, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.058512, "high": 43.13719, "low": 40.270701, "close": 40.490433, "volume": 14585591}, "trend_line": 31.39956, "activity_lines": {"activity_5": 41.115665, "activity_10": 40.617911, "activity_20": 37.542611, "activity_30": 34.783288}, "trend_signal": 1, "fair_value": 28.299337, "relative_strength": 22.450201, "rate_of_change": 1.2713440814697459, "market_dynamics": 0.838721, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.402985, "high": 47.411959, "low": 37.484108, "close": 40.899929, "volume": 61139175}, "trend_line": 31.860662, "activity_lines": {"activity_5": 41.081041, "activity_10": 40.833828, "activity_20": 38.157952, "activity_30": 35.396215}, "trend_signal": 1, "fair_value": 28.426681, "relative_strength": 24.936619, "rate_of_change": 1.4684982846893406, "market_dynamics": 0.671425, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.949869, "high": 47.941308, "low": 39.501641, "close": 46.443142, "volume": 51116686}, "trend_line": 32.565798, "activity_lines": {"activity_5": 42.792945, "activity_10": 41.892895, "activity_20": 39.22712, "activity_30": 36.33702}, "trend_signal": 1, "fair_value": 28.598689, "relative_strength": 36.879202, "rate_of_change": 2.2131869074157953, "market_dynamics": 0.707594, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.93377, "high": 53.434584, "low": 43.946201, "close": 47.651661, "volume": 77973139}, "trend_line": 33.322539, "activity_lines": {"activity_5": 44.665319, "activity_10": 43.026053, "activity_20": 40.31631, "activity_30": 37.310302}, "trend_signal": 1, "fair_value": 28.772251, "relative_strength": 39.169808, "rate_of_change": 2.323729330999345, "market_dynamics": 0.852845, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.942532, "high": 47.17225, "low": 43.047297, "close": 43.856308, "volume": 45852316}, "trend_line": 34.04532, "activity_lines": {"activity_5": 44.767193, "activity_10": 43.350564, "activity_20": 40.937406, "activity_30": 37.9899}, "trend_signal": 1, "fair_value": 28.917908, "relative_strength": 25.928342, "rate_of_change": 2.169045401972514, "market_dynamics": 0.840998, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.846326, "high": 44.345714, "low": 39.751336, "close": 39.761326, "volume": 37403539}, "trend_line": 34.612959, "activity_lines": {"activity_5": 43.398204, "activity_10": 42.923088, "activity_20": 41.089221, "activity_30": 38.358674}, "trend_signal": 1, "fair_value": 29.047722, "relative_strength": 14.306498, "rate_of_change": 1.6673040523631437, "market_dynamics": 0.553198, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.360591, "high": 43.396875, "low": 38.383011, "close": 38.383011, "volume": 39152200}, "trend_line": 35.037106, "activity_lines": {"activity_5": 41.618383, "activity_10": 42.199429, "activity_20": 41.06078, "activity_30": 38.601904}, "trend_signal": 1, "fair_value": 29.155805, "relative_strength": 14.590163, "rate_of_change": 1.225399423377831, "market_dynamics": 0.087821, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.472901, "high": 46.093572, "low": 38.003475, "close": 44.086029, "volume": 51286037}, "trend_line": 35.617063, "activity_lines": {"activity_5": 41.907363, "activity_10": 42.530842, "activity_20": 41.540383, "activity_30": 39.185705}, "trend_signal": 1, "fair_value": 29.306127, "relative_strength": 28.993546, "rate_of_change": 1.6552651351969545, "market_dynamics": -0.320482, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.895039, "high": 44.944977, "low": 41.499195, "close": 42.767643, "volume": 23468200}, "trend_line": 36.159066, "activity_lines": {"activity_5": 41.914022, "activity_10": 42.599303, "activity_20": 41.830885, "activity_30": 39.647033}, "trend_signal": 1, "fair_value": 29.438038, "relative_strength": 23.943659, "rate_of_change": 1.5217509652606704, "market_dynamics": -0.604762, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.747667, "high": 47.541797, "low": 42.448034, "close": 43.456799, "volume": 31967800}, "trend_line": 36.720379, "activity_lines": {"activity_5": 42.476, "activity_10": 42.744035, "activity_20": 42.132848, "activity_30": 40.117854}, "trend_signal": 1, "fair_value": 29.580816, "relative_strength": 25.564145, "rate_of_change": 1.5523437469319545, "market_dynamics": -0.588155, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.277022, "high": 46.143511, "low": 40.949867, "close": 41.189575, "volume": 32275954}, "trend_line": 37.242407, "activity_lines": {"activity_5": 42.308871, "activity_10": 42.454935, "activity_20": 42.161718, "activity_30": 40.406189}, "trend_signal": 1, "fair_value": 29.705612, "relative_strength": 18.267607, "rate_of_change": 1.4216302070302673, "market_dynamics": -0.588923, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.629038, "high": 48.24094, "low": 41.469234, "close": 46.952518, "volume": 42887935}, "trend_line": 37.962858, "activity_lines": {"activity_5": 43.967507, "activity_10": 43.20093, "activity_20": 42.701866, "activity_30": 41.032648}, "trend_signal": 1, "fair_value": 29.869521, "relative_strength": 31.055667, "rate_of_change": 1.9344909688570802, "market_dynamics": -0.539564, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.149828, "high": 51.646771, "low": 48.07115, "close": 49.539352, "volume": 40941584}, "trend_line": 38.731584, "activity_lines": {"activity_5": 45.91712, "activity_10": 44.307212, "activity_20": 43.41642, "activity_30": 41.779519}, "trend_signal": 1, "fair_value": 30.023709, "relative_strength": 36.479401, "rate_of_change": 2.0249423792065415, "market_dynamics": -0.219886, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.318398, "high": 56.071356, "low": 48.500626, "close": 54.683056, "volume": 50219136}, "trend_line": 39.712383, "activity_lines": {"activity_5": 49.217746, "activity_10": 46.292418, "activity_20": 44.567962, "activity_30": 42.808646}, "trend_signal": 1, "fair_value": 30.234811, "relative_strength": 43.316211, "rate_of_change": 2.5322976721014165, "market_dynamics": 0.139569, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.59439, "high": 58.887907, "low": 51.736662, "close": 57.939068, "volume": 63328762}, "trend_line": 40.736795, "activity_lines": {"activity_5": 52.809349, "activity_10": 48.741783, "activity_20": 45.965061, "activity_30": 43.984561}, "trend_signal": 1, "fair_value": 30.461805, "relative_strength": 50.480766, "rate_of_change": 2.579578264039199, "market_dynamics": 0.737542, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.038948, "high": 72.561172, "low": 57.040171, "close": 69.115387, "volume": 73817537}, "trend_line": 42.058178, "activity_lines": {"activity_5": 59.160906, "activity_10": 52.967156, "activity_20": 48.357561, "activity_30": 45.815438}, "trend_signal": 1, "fair_value": 30.756866, "relative_strength": 74.721051, "rate_of_change": 3.2437087895598986, "market_dynamics": 1.229471, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.724639, "high": 72.341439, "low": 63.90177, "close": 66.948036, "volume": 54734808}, "trend_line": 43.256044, "activity_lines": {"activity_5": 62.928293, "activity_10": 56.264754, "activity_20": 50.391927, "activity_30": 47.421235}, "trend_signal": 1, "fair_value": 31.033374, "relative_strength": 67.0126, "rate_of_change": 2.8481167206054545, "market_dynamics": 1.483045, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.969239, "high": 69.99431, "low": 62.922966, "close": 66.039154, "volume": 48470892}, "trend_line": 44.432604, "activity_lines": {"activity_5": 65.059684, "activity_10": 58.877738, "activity_20": 52.208465, "activity_30": 48.891113}, "trend_signal": 1, "fair_value": 31.303801, "relative_strength": 64.103381, "rate_of_change": 2.7199898354088847, "market_dynamics": 1.559838, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.107849, "high": 82.499001, "low": 64.930514, "close": 79.832268, "volume": 71987231}, "trend_line": 46.047294, "activity_lines": {"activity_5": 70.688794, "activity_10": 63.599412, "activity_20": 55.228007, "activity_30": 51.174963}, "trend_signal": 1, "fair_value": 31.645407, "relative_strength": 93.116036, "rate_of_change": 3.63402063943856, "market_dynamics": 1.642883, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.309238, "high": 84.446621, "low": 74.378943, "close": 81.380379, "volume": 56988630}, "trend_line": 47.71159, "activity_lines": {"activity_5": 75.157326, "activity_10": 67.928659, "activity_20": 58.205648, "activity_30": 53.454517}, "trend_signal": 1, "fair_value": 31.978742, "relative_strength": 88.967826, "rate_of_change": 3.614318791458191, "market_dynamics": 1.597041, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.902179, "high": 88.042218, "low": 69.76459, "close": 70.283958, "volume": 72354904}, "trend_line": 48.944414, "activity_lines": {"activity_5": 74.364297, "activity_10": 69.550855, "activity_20": 59.940239, "activity_30": 54.910798}, "trend_signal": 1, "fair_value": 32.240436, "relative_strength": 61.914205, "rate_of_change": 2.5839088573656857, "market_dynamics": 1.566639, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.918078, "high": 72.900751, "low": 63.302505, "close": 68.526108, "volume": 58696793}, "trend_line": 50.167251, "activity_lines": {"activity_5": 72.907413, "activity_10": 70.324453, "activity_20": 61.365542, "activity_30": 56.174134}, "trend_signal": 1, "fair_value": 32.467048, "relative_strength": 56.433349, "rate_of_change": 2.4984199422634794, "market_dynamics": 1.450021, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.026717, "high": 69.914407, "low": 62.33369, "close": 62.523457, "volume": 36810881}, "trend_line": 50.970268, "activity_lines": {"activity_5": 69.344441, "activity_10": 69.614413, "activity_20": 62.08761, "activity_30": 56.971308}, "trend_signal": 1, "fair_value": 32.656714, "relative_strength": 45.778004, "rate_of_change": 1.6006796944086032, "market_dynamics": 0.966973, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.776817, "high": 64.211391, "low": 56.880365, "close": 62.523457, "volume": 47996554}, "trend_line": 51.683394, "activity_lines": {"activity_5": 66.015849, "activity_10": 68.668299, "activity_20": 62.733106, "activity_30": 57.716675}, "trend_signal": 1, "fair_value": 32.864256, "relative_strength": 45.346544, "rate_of_change": 1.3991019234978372, "market_dynamics": 0.525047, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.186315, "high": 63.72199, "low": 59.387296, "close": 61.80434, "volume": 37123666}, "trend_line": 52.295312, "activity_lines": {"activity_5": 63.601472, "activity_10": 67.448883, "activity_20": 63.239296, "activity_30": 58.369639}, "trend_signal": 1, "fair_value": 33.061378, "relative_strength": 42.82527, "rate_of_change": 1.1839741020104113, "market_dynamics": 0.069731, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.922971, "high": 75.777236, "low": 62.922971, "close": 72.840828, "volume": 66776583}, "trend_line": 53.481527, "activity_lines": {"activity_5": 66.170993, "activity_10": 68.165824, "activity_20": 64.711113, "activity_30": 59.695157}, "trend_signal": 1, "fair_value": 33.309265, "relative_strength": 60.850554, "rate_of_change": 2.268300837367596, "market_dynamics": -0.054529, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.911961, "high": 77.405239, "low": 71.332671, "close": 75.257866, "volume": 61282303}, "trend_line": 54.677396, "activity_lines": {"activity_5": 69.375736, "activity_10": 69.25449, "activity_20": 66.255603, "activity_30": 61.100082}, "trend_signal": 1, "fair_value": 33.58867, "relative_strength": 60.330309, "rate_of_change": 2.236041240931662, "market_dynamics": 0.013654, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.797206, "high": 77.24543, "low": 66.418686, "close": 73.609879, "volume": 84593709}, "trend_line": 55.704139, "activity_lines": {"activity_5": 71.582365, "activity_10": 69.892435, "activity_20": 67.467547, "activity_30": 62.321532}, "trend_signal": 1, "fair_value": 33.84321, "relative_strength": 52.906556, "rate_of_change": 1.8778198581366166, "market_dynamics": 0.113915, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.609882, "high": 82.359175, "low": 71.662269, "close": 79.083183, "volume": 77059413}, "trend_line": 57.004547, "activity_lines": {"activity_5": 74.874335, "activity_10": 71.387877, "activity_20": 69.060169, "activity_30": 63.829858}, "trend_signal": 1, "fair_value": 34.139666, "relative_strength": 60.002847, "rate_of_change": 2.334490799687263, "market_dynamics": 0.313706, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.900955, "high": 87.882414, "low": 80.002058, "close": 86.004715, "volume": 44404833}, "trend_line": 58.462429, "activity_lines": {"activity_5": 79.3695, "activity_10": 74.155399, "activity_20": 71.139053, "activity_30": 65.700836}, "trend_signal": 1, "fair_value": 34.460828, "relative_strength": 67.844632, "rate_of_change": 2.5574837038876876, "market_dynamics": 0.235885, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.893624, "high": 110.844308, "low": 83.897292, "close": 100.910004, "volume": 93603457}, "trend_line": 60.476415, "activity_lines": {"activity_5": 87.219737, "activity_10": 79.548894, "activity_20": 74.434879, "activity_30": 68.43939}, "trend_signal": 1, "fair_value": 34.93359, "relative_strength": 94.042121, "rate_of_change": 3.4449235764733666, "market_dynamics": 0.505872, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 123.839996, "low": 94.879997, "close": 123.839996, "volume": 82831831}, "trend_line": 63.241083, "activity_lines": {"activity_5": 100.842026, "activity_10": 88.554642, "activity_20": 79.630131, "activity_30": 72.527363}, "trend_signal": 1, "fair_value": 35.562596, "relative_strength": 131.573129, "rate_of_change": 4.571481295642277, "market_dynamics": 0.828238, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 139.220001, "low": 118.010002, "close": 132.100006, "volume": 94732210}, "trend_line": 66.096312, "activity_lines": {"activity_5": 113.978843, "activity_10": 98.056503, "activity_20": 85.24592, "activity_30": 76.969874}, "trend_signal": 1, "fair_value": 36.233571, "relative_strength": 140.859907, "rate_of_change": 4.514832549594374, "market_dynamics": 1.185612, "expectation": {"probability": 50.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec518e1b-4e20-42fc-9678-4f54aa03e56e/", "share_image": "https://sharemaestro.com/terminal/ec518e1b-4e20-42fc-9678-4f54aa03e56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}