{"ticker": {"uuid": "ec51e3d3-495f-4ded-8557-f5beb8e2b9cb", "symbol": "SLVS", "name": "Leverage Shares 3x Short Silver ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLVS rose 120.45%, moving from 1.54 to 3.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.92 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 37.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "120.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.92"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.415, "high": 3.415, "low": 3.395, "close": 3.395, "volume": 1853}, "trend_line": 3.681267, "activity_lines": {"activity_5": 2.946, "activity_10": 2.496218, "activity_20": 2.243764, "activity_30": 2.473754}, "trend_signal": 0, "fair_value": 314.120246, "relative_strength": -88.916878, "rate_of_change": -12.823345450980367, "market_dynamics": 1.466859, "expectation": {"probability": 37.4903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 955.488, "high": 955.488, "low": 757.632, "close": 744.672, "volume": 1}, "trend_line": 1000.784, "activity_lines": {"activity_5": 896.656, "activity_10": 901.607564, "activity_20": 891.049829, "activity_30": 948.708955}, "trend_signal": 0, "fair_value": 1579.108966, "relative_strength": -49.940179, "rate_of_change": -1.3144089577341265, "market_dynamics": 0.907907, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 750.72, "high": 845.0592, "low": 721.344, "close": 765.504, "volume": 7}, "trend_line": 992.1408, "activity_lines": {"activity_5": 846.1824, "activity_10": 876.624, "activity_20": 873.935543, "activity_30": 933.5296}, "trend_signal": 0, "fair_value": 1565.319051, "relative_strength": -48.586551, "rate_of_change": -0.8636429039632907, "market_dynamics": 0.998647, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.736, "high": 804.864, "low": 736.752, "close": 787.104, "volume": 1}, "trend_line": 985.2016, "activity_lines": {"activity_5": 808.4896, "activity_10": 857.730327, "activity_20": 862.152, "activity_30": 920.301419}, "trend_signal": 0, "fair_value": 1552.3488, "relative_strength": -46.236, "rate_of_change": -0.6994168569622404, "market_dynamics": 0.792393, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.864, "high": 862.464, "low": 744.864, "close": 862.464, "volume": 1}, "trend_line": 980.3184, "activity_lines": {"activity_5": 813.0752, "activity_10": 854.200145, "activity_20": 860.935771, "activity_30": 912.382865}, "trend_signal": 0, "fair_value": 1541.039213, "relative_strength": -38.772068, "rate_of_change": -0.49565489946423025, "market_dynamics": 0.616329, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.984, "high": 970.08, "low": 813.7056, "close": 965.04, "volume": 1}, "trend_line": 980.2704, "activity_lines": {"activity_5": 860.8032, "activity_10": 871.268073, "activity_20": 870.902857, "activity_30": 911.397161}, "trend_signal": 0, "fair_value": 1531.748903, "relative_strength": -29.943051, "rate_of_change": -0.004896368363584915, "market_dynamics": 0.734206, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.44, "high": 980.448, "low": 923.74272, "close": 959.088, "volume": 0}, "trend_line": 979.36, "activity_lines": {"activity_5": 905.5136, "activity_10": 885.973527, "activity_20": 880.485943, "activity_30": 910.030555}, "trend_signal": 0, "fair_value": 1522.659048, "relative_strength": -26.170411, "rate_of_change": -0.09287233400090235, "market_dynamics": 0.684321, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 920.736, "high": 962.04288, "low": 785.376, "close": 801.216, "volume": 13}, "trend_line": 973.5392, "activity_lines": {"activity_5": 883.3056, "activity_10": 869.397818, "activity_20": 874.717943, "activity_30": 898.537394}, "trend_signal": 0, "fair_value": 1511.3865, "relative_strength": -37.266531, "rate_of_change": -0.5943473288678283, "market_dynamics": 0.864319, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.36704, "high": 787.36704, "low": 738.528, "close": 785.088, "volume": 0}, "trend_line": 960.3648, "activity_lines": {"activity_5": 853.3408, "activity_10": 850.762473, "activity_20": 867.411657, "activity_30": 886.379252}, "trend_signal": 0, "fair_value": 1500.212677, "relative_strength": -37.414925, "rate_of_change": -1.3532480253491697, "market_dynamics": 0.765871, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.304, "high": 921.504, "low": 750.62592, "close": 918.048, "volume": 0}, "trend_line": 949.7024, "activity_lines": {"activity_5": 867.8304, "activity_10": 861.017891, "activity_20": 872.6512, "activity_30": 883.649135}, "trend_signal": 0, "fair_value": 1491.392, "relative_strength": -24.787299, "rate_of_change": -1.1102447736526717, "market_dynamics": 0.752172, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 911.712, "high": 967.68, "low": 858.65088, "close": 886.368, "volume": 1}, "trend_line": 935.688, "activity_lines": {"activity_5": 868.0544, "activity_10": 866.943709, "activity_20": 874.228114, "activity_30": 879.563045}, "trend_signal": 0, "fair_value": 1482.361791, "relative_strength": -27.701782, "rate_of_change": -1.475662270622884, "market_dynamics": 0.791285, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.4, "high": 924.68736, "low": 845.232, "close": 845.232, "volume": 0}, "trend_line": 915.9744, "activity_lines": {"activity_5": 859.8112, "activity_10": 866.538764, "activity_20": 871.426514, "activity_30": 873.727174}, "trend_signal": 0, "fair_value": 1472.992235, "relative_strength": -28.568102, "rate_of_change": -2.106856131531028, "market_dynamics": 0.654629, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 858.432, "high": 984.192, "low": 856.128, "close": 984.192, "volume": 26}, "trend_line": 900.3488, "activity_lines": {"activity_5": 905.4784, "activity_10": 889.570909, "activity_20": 881.329143, "activity_30": 878.12831}, "trend_signal": 0, "fair_value": 1465.908174, "relative_strength": -13.631503, "rate_of_change": -1.7058992041698942, "market_dynamics": 0.997736, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1139.088, "high": 1217.808, "low": 942.5376, "close": 1089.168, "volume": 0}, "trend_line": 886.6864, "activity_lines": {"activity_5": 973.9392, "activity_10": 927.713455, "activity_20": 900.754514, "activity_30": 890.310194}, "trend_signal": 1, "fair_value": 1460.526171, "relative_strength": -1.297374, "rate_of_change": -1.5174563458073065, "market_dynamics": 1.107889, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1051.824, "high": 1097.81184, "low": 935.568, "close": 935.568, "volume": 0}, "trend_line": 879.224, "activity_lines": {"activity_5": 970.928, "activity_10": 932.436655, "activity_20": 904.548114, "activity_30": 893.463845}, "trend_signal": 1, "fair_value": 1453.132394, "relative_strength": -13.561447, "rate_of_change": -0.8416053296858959, "market_dynamics": 1.157728, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.112, "high": 932.112, "low": 813.84, "close": 813.84, "volume": 0}, "trend_line": 872.904, "activity_lines": {"activity_5": 926.1728, "activity_10": 913.698327, "activity_20": 896.910629, "activity_30": 889.245523}, "trend_signal": 1, "fair_value": 1444.253333, "relative_strength": -20.365815, "rate_of_change": -0.7188156829203991, "market_dynamics": 1.266727, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.712, "high": 929.952, "low": 851.9232, "close": 923.712, "volume": 0}, "trend_line": 873.9344, "activity_lines": {"activity_5": 922.8768, "activity_10": 917.685818, "activity_20": 900.121829, "activity_30": 892.523458}, "trend_signal": 1, "fair_value": 1437.12263, "relative_strength": -5.710046, "rate_of_change": 0.1180427630071561, "market_dynamics": 1.21714, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 847.872, "high": 929.376, "low": 847.872, "close": 869.904, "volume": 0}, "trend_line": 876.24, "activity_lines": {"activity_5": 896.4128, "activity_10": 912.533236, "activity_20": 897.701943, "activity_30": 892.263432}, "trend_signal": 1, "fair_value": 1429.457514, "relative_strength": -11.235021, "rate_of_change": 0.26381842847701464, "market_dynamics": 1.12513, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.832, "high": 970.8, "low": 867.25632, "close": 970.8, "volume": 0}, "trend_line": 883.2496, "activity_lines": {"activity_5": 911.2, "activity_10": 924.476509, "activity_20": 904.792686, "activity_30": 898.364077}, "trend_signal": 1, "fair_value": 1423.34208, "relative_strength": 0.926591, "rate_of_change": 0.7999634803250225, "market_dynamics": 1.127781, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 986.544, "high": 986.544, "low": 776.16, "close": 800.352, "volume": 2}, "trend_line": 883.8448, "activity_lines": {"activity_5": 877.0624, "activity_10": 902.052655, "activity_20": 896.001143, "activity_30": 893.015845}, "trend_signal": 0, "fair_value": 1415.144842, "relative_strength": -17.099264, "rate_of_change": 0.06738751990377093, "market_dynamics": 0.846131, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 826.08, "high": 826.08, "low": 746.592, "close": 746.592, "volume": 1}, "trend_line": 882.4112, "activity_lines": {"activity_5": 834.0192, "activity_10": 871.994182, "activity_20": 883.024686, "activity_30": 884.160826}, "trend_signal": 0, "fair_value": 1406.462338, "relative_strength": -21.31574, "rate_of_change": -0.1622004225176135, "market_dynamics": 0.344897, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.136, "high": 766.10304, "low": 655.056, "close": 655.056, "volume": 0}, "trend_line": 879.7824, "activity_lines": {"activity_5": 764.9472, "activity_10": 827.834182, "activity_20": 862.296914, "activity_30": 869.492748}, "trend_signal": 0, "fair_value": 1396.828923, "relative_strength": -30.614839, "rate_of_change": -0.29791099659659304, "market_dynamics": -0.132184, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.328, "high": 844.224, "low": 695.32992, "close": 844.224, "volume": 0}, "trend_line": 878.4416, "activity_lines": {"activity_5": 776.8416, "activity_10": 821.526109, "activity_20": 860.011886, "activity_30": 867.198658}, "trend_signal": 0, "fair_value": 1389.833924, "relative_strength": -10.433105, "rate_of_change": -0.15240132105393994, "market_dynamics": -0.458242, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.56, "high": 907.008, "low": 737.568, "close": 743.76, "volume": 3}, "trend_line": 873.9504, "activity_lines": {"activity_5": 756.96, "activity_10": 799.496727, "activity_20": 847.784, "activity_30": 858.509523}, "trend_signal": 0, "fair_value": 1381.758, "relative_strength": -20.610885, "rate_of_change": -0.5112690473675254, "market_dynamics": -0.601202, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.92, "high": 769.92, "low": 703.104, "close": 703.104, "volume": 2}, "trend_line": 865.0672, "activity_lines": {"activity_5": 738.6624, "activity_10": 776.355491, "activity_20": 831.890514, "activity_30": 847.487174}, "trend_signal": 0, "fair_value": 1373.379556, "relative_strength": -25.601389, "rate_of_change": -1.016442123031237, "market_dynamics": -0.647658, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 714.336, "high": 763.392, "low": 714.336, "close": 769.296, "volume": 1}, "trend_line": 860.8896, "activity_lines": {"activity_5": 748.912, "activity_10": 769.475782, "activity_20": 823.059886, "activity_30": 841.308387}, "trend_signal": 0, "fair_value": 1366.012683, "relative_strength": -18.538196, "rate_of_change": -0.48292202039332716, "market_dynamics": -0.519963, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 720.41472, "high": 848.448, "low": 720.41472, "close": 816.384, "volume": 1}, "trend_line": 860.8576, "activity_lines": {"activity_5": 773.344, "activity_10": 771.967418, "activity_20": 819.645943, "activity_30": 838.437058}, "trend_signal": 0, "fair_value": 1359.390651, "relative_strength": -12.719926, "rate_of_change": -0.003717085210452702, "market_dynamics": -0.581497, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.976, "high": 900.432, "low": 806.352, "close": 806.352, "volume": 1}, "trend_line": 859.4288, "activity_lines": {"activity_5": 783.6768, "activity_10": 774.586473, "activity_20": 815.956114, "activity_30": 834.920568}, "trend_signal": 0, "fair_value": 1352.806857, "relative_strength": -12.820321, "rate_of_change": -0.1659740240430036, "market_dynamics": -0.521169, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.944, "high": 901.488, "low": 826.944, "close": 901.488, "volume": 0}, "trend_line": 854.6624, "activity_lines": {"activity_5": 828.2464, "activity_10": 795.658473, "activity_20": 821.3024, "activity_30": 837.634065}, "trend_signal": 0, "fair_value": 1347.497224, "relative_strength": -0.30867, "rate_of_change": -0.5546009163295407, "market_dynamics": -0.279877, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 944.784, "high": 944.784, "low": 870.48, "close": 871.344, "volume": 0}, "trend_line": 850.4832, "activity_lines": {"activity_5": 852.2528, "activity_10": 812.509964, "activity_20": 823.223543, "activity_30": 838.710297}, "trend_signal": 0, "fair_value": 1341.960558, "relative_strength": -5.655163, "rate_of_change": -0.4889884005661226, "market_dynamics": -0.064636, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 839.28, "high": 883.056, "low": 827.136, "close": 883.056, "volume": 0}, "trend_line": 848.2672, "activity_lines": {"activity_5": 868.9472, "activity_10": 830.200145, "activity_20": 826.482514, "activity_30": 840.811768}, "trend_signal": 0, "fair_value": 1336.685793, "relative_strength": -3.628961, "rate_of_change": -0.26055776292818106, "market_dynamics": 0.103291, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 919.248, "high": 919.248, "low": 901.248, "close": 904.32, "volume": 0}, "trend_line": 853.5888, "activity_lines": {"activity_5": 885.1456, "activity_10": 849.275345, "activity_20": 831.7824, "activity_30": 844.428077}, "trend_signal": 0, "fair_value": 1331.772545, "relative_strength": -0.148758, "rate_of_change": 0.6273494955363109, "market_dynamics": 0.36849, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 878.832, "high": 946.848, "low": 806.304, "close": 806.304, "volume": 0}, "trend_line": 854.9488, "activity_lines": {"activity_5": 862.8096, "activity_10": 845.997382, "activity_20": 827.466057, "activity_30": 841.377445}, "trend_signal": 0, "fair_value": 1325.868404, "relative_strength": -11.744055, "rate_of_change": 0.15932730138914822, "market_dynamics": 0.32869, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 795.84, "high": 854.928, "low": 793.92, "close": 847.584, "volume": 41}, "trend_line": 856.9648, "activity_lines": {"activity_5": 854.2368, "activity_10": 850.914327, "activity_20": 827.928229, "activity_30": 840.902297}, "trend_signal": 0, "fair_value": 1320.554133, "relative_strength": -6.057202, "rate_of_change": 0.23580359432049763, "market_dynamics": 0.581326, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.4, "high": 896.208, "low": 819.12, "close": 819.12, "volume": 0}, "trend_line": 855.52, "activity_lines": {"activity_5": 839.7696, "activity_10": 848.768291, "activity_20": 826.829943, "activity_30": 838.460697}, "trend_signal": 0, "fair_value": 1315.043868, "relative_strength": -7.776365, "rate_of_change": -0.16859502280606933, "market_dynamics": 0.656732, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.512, "high": 748.512, "low": 682.608, "close": 701.232, "volume": 0}, "trend_line": 846.7264, "activity_lines": {"activity_5": 789.488, "activity_10": 823.078691, "activity_20": 815.058743, "activity_30": 828.506632}, "trend_signal": 0, "fair_value": 1308.372, "relative_strength": -19.448657, "rate_of_change": -1.0278660931363346, "market_dynamics": 0.491274, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.448, "high": 703.2, "low": 605.712, "close": 605.712, "volume": 0}, "trend_line": 834.9472, "activity_lines": {"activity_5": 719.488, "activity_10": 781.259345, "activity_20": 794.726629, "activity_30": 812.957316}, "trend_signal": 0, "fair_value": 1300.816516, "relative_strength": -30.088197, "rate_of_change": -1.3911459474985142, "market_dynamics": 0.22422, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.96, "high": 652.656, "low": 630.96, "close": 652.656, "volume": 0}, "trend_line": 829.9952, "activity_lines": {"activity_5": 685.0432, "activity_10": 751.805673, "activity_20": 780.379657, "activity_30": 801.196594}, "trend_signal": 0, "fair_value": 1293.921191, "relative_strength": -25.926796, "rate_of_change": -0.5930913954798578, "market_dynamics": -0.322351, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 650.832, "high": 674.16, "low": 643.968, "close": 643.968, "volume": 0}, "trend_line": 825.2912, "activity_lines": {"activity_5": 657.9456, "activity_10": 723.566836, "activity_20": 766.239771, "activity_30": 789.194839}, "trend_signal": 0, "fair_value": 1287.079579, "relative_strength": -26.655092, "rate_of_change": -0.5667502655436985, "market_dynamics": -0.674701, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.08, "high": 574.08, "low": 469.584, "close": 469.584, "volume": 0}, "trend_line": 810.3424, "activity_lines": {"activity_5": 586.2944, "activity_10": 668.304, "activity_20": 737.048229, "activity_30": 766.245987}, "trend_signal": 0, "fair_value": 1278.564, "relative_strength": -45.820766, "rate_of_change": -1.8113364107117593, "market_dynamics": -0.993582, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.944, "high": 451.488, "low": 392.304, "close": 392.304, "volume": 0}, "trend_line": 793.8736, "activity_lines": {"activity_5": 512.1856, "activity_10": 606.294982, "activity_20": 702.071771, "activity_30": 739.275768}, "trend_signal": 0, "fair_value": 1269.427299, "relative_strength": -54.837976, "rate_of_change": -2.0323260883300676, "market_dynamics": -1.049376, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.96, "high": 414.432, "low": 406.56, "close": 408.048, "volume": 0}, "trend_line": 779.3008, "activity_lines": {"activity_5": 463.92, "activity_10": 556.071273, "activity_20": 670.281829, "activity_30": 714.383794}, "trend_signal": 0, "fair_value": 1260.637714, "relative_strength": -52.031659, "rate_of_change": -1.835657464865947, "market_dynamics": -1.159153, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.032, "high": 473.664, "low": 420.49536, "close": 469.488, "volume": 4}, "trend_line": 762.144, "activity_lines": {"activity_5": 449.312, "activity_10": 526.0416, "activity_20": 645.519543, "activity_30": 694.395871}, "trend_signal": 0, "fair_value": 1252.646303, "relative_strength": -46.052118, "rate_of_change": -2.201563247464904, "market_dynamics": -1.217836, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.176, "high": 507.168, "low": 466.176, "close": 515.04, "volume": 10}, "trend_line": 743.0064, "activity_lines": {"activity_5": 462.0992, "activity_10": 510.418036, "activity_20": 626.88, "activity_30": 678.453677}, "trend_signal": 0, "fair_value": 1245.27024, "relative_strength": -41.013102, "rate_of_change": -2.5110215392366824, "market_dynamics": -1.061449, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.18592, "high": 479.18592, "low": 409.968, "close": 409.968, "volume": 4}, "trend_line": 725.4864, "activity_lines": {"activity_5": 448.4576, "activity_10": 481.736727, "activity_20": 599.322743, "activity_30": 656.967329}, "trend_signal": 0, "fair_value": 1236.999921, "relative_strength": -53.725494, "rate_of_change": -2.357987764304585, "market_dynamics": -0.997397, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.12, "high": 439.776, "low": 348.864, "close": 317.136, "volume": 2}, "trend_line": 708.9296, "activity_lines": {"activity_5": 407.8464, "activity_10": 443.616, "activity_20": 564.320229, "activity_30": 630.622142}, "trend_signal": 0, "fair_value": 1227.981647, "relative_strength": -63.643262, "rate_of_change": -2.2821654547900487, "market_dynamics": -1.006464, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.64, "high": 415.15008, "low": 246.144, "close": 313.968, "volume": 26}, "trend_line": 688.6048, "activity_lines": {"activity_5": 371.1904, "activity_10": 411.902836, "activity_20": 531.169143, "activity_30": 605.140748}, "trend_signal": 0, "fair_value": 1219.107728, "relative_strength": -62.947257, "rate_of_change": -2.8669701476705294, "market_dynamics": -0.933045, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.584, "high": 288.672, "low": 259.392, "close": 304.32, "volume": 30}, "trend_line": 669.752, "activity_lines": {"activity_5": 337.5904, "activity_10": 383.739927, "activity_20": 499.491657, "activity_30": 580.348181}, "trend_signal": 0, "fair_value": 1210.311692, "relative_strength": -63.343432, "rate_of_change": -2.737825818234204, "market_dynamics": -0.925583, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.984, "high": 331.104, "low": 282.144, "close": 328.512, "volume": 14}, "trend_line": 648.3424, "activity_lines": {"activity_5": 323.0656, "activity_10": 366.308945, "activity_20": 472.5088, "activity_30": 558.332697}, "trend_signal": 0, "fair_value": 1201.9136, "relative_strength": -59.759052, "rate_of_change": -3.1966459226698776, "market_dynamics": -0.889448, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.76, "high": 335.808, "low": 302.112, "close": 333.792, "volume": 30}, "trend_line": 632.7904, "activity_lines": {"activity_5": 322.736, "activity_10": 355.573527, "activity_20": 448.757257, "activity_30": 538.039123}, "trend_signal": 0, "fair_value": 1193.723774, "relative_strength": -58.046342, "rate_of_change": -2.3987325215811923, "market_dynamics": -0.646848, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.24, "high": 328.128, "low": 279.84, "close": 310.752, "volume": 60}, "trend_line": 618.2624, "activity_lines": {"activity_5": 319.8048, "activity_10": 343.117964, "activity_20": 425.3712, "activity_30": 517.262452}, "trend_signal": 0, "fair_value": 1185.471701, "relative_strength": -60.578962, "rate_of_change": -2.2958628955180136, "market_dynamics": -0.467136, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.096, "high": 341.088, "low": 312.096, "close": 322.512, "volume": 0}, "trend_line": 607.1776, "activity_lines": {"activity_5": 321.2192, "activity_10": 334.283345, "activity_20": 405.8304, "activity_30": 498.181781}, "trend_signal": 0, "fair_value": 1177.481333, "relative_strength": -57.933468, "rate_of_change": -1.7928957025366534, "market_dynamics": -0.486976, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.024, "high": 321.024, "low": 265.824, "close": 265.008, "volume": 30}, "trend_line": 587.8704, "activity_lines": {"activity_5": 302.896, "activity_10": 316.548655, "activity_20": 383.583543, "activity_30": 476.106323}, "trend_signal": 0, "fair_value": 1169.110018, "relative_strength": -64.89318, "rate_of_change": -3.179827450815045, "market_dynamics": -0.342356, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.312, "high": 280.272, "low": 250.464, "close": 270.528, "volume": 0}, "trend_line": 572.096, "activity_lines": {"activity_5": 289.0336, "activity_10": 303.535418, "activity_20": 364.44, "activity_30": 455.632619}, "trend_signal": 0, "fair_value": 1160.941091, "relative_strength": -63.865817, "rate_of_change": -2.6833125124177055, "market_dynamics": -0.354097, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.656, "high": 325.248, "low": 259.872, "close": 316.8, "volume": 5}, "trend_line": 559.2192, "activity_lines": {"activity_5": 294.4608, "activity_10": 303.380945, "activity_20": 352.4512, "activity_30": 439.16191}, "trend_signal": 0, "fair_value": 1153.336216, "relative_strength": -56.619642, "rate_of_change": -2.250811052690458, "market_dynamics": -0.316872, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.44, "high": 373.92, "low": 312.096, "close": 366.048, "volume": 0}, "trend_line": 545.7776, "activity_lines": {"activity_5": 317.4368, "activity_10": 313.874618, "activity_20": 347.544686, "activity_30": 426.699252}, "trend_signal": 0, "fair_value": 1146.306857, "relative_strength": -50.038785, "rate_of_change": -2.403637071116298, "market_dynamics": -0.035655, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.336, "high": 375.36, "low": 323.232, "close": 348.912, "volume": 0}, "trend_line": 530.1952, "activity_lines": {"activity_5": 331.0144, "activity_10": 320.363345, "activity_20": 342.602286, "activity_30": 413.998245}, "trend_signal": 0, "fair_value": 1139.250265, "relative_strength": -50.97037, "rate_of_change": -2.855082363219012, "market_dynamics": 0.108106, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.928, "high": 392.784, "low": 332.928, "close": 373.056, "volume": 0}, "trend_line": 515.752, "activity_lines": {"activity_5": 350.88, "activity_10": 330.606545, "activity_20": 341.182171, "activity_30": 403.860232}, "trend_signal": 0, "fair_value": 1132.529263, "relative_strength": -46.560314, "rate_of_change": -2.7241287737044857, "market_dynamics": 0.268954, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.928, "high": 369.264, "low": 334.608, "close": 335.376, "volume": 0}, "trend_line": 496.8816, "activity_lines": {"activity_5": 350.9824, "activity_10": 332.749091, "activity_20": 337.504914, "activity_30": 392.223071}, "trend_signal": 0, "fair_value": 1125.597496, "relative_strength": -51.791389, "rate_of_change": -3.6588127627231617, "market_dynamics": 0.328775, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.176, "high": 303.36, "low": 296.64, "close": 284.16, "volume": 34}, "trend_line": 477.3088, "activity_lines": {"activity_5": 329.6896, "activity_10": 325.454836, "activity_20": 330.419429, "activity_30": 378.499097}, "trend_signal": 0, "fair_value": 1118.343724, "relative_strength": -58.518539, "rate_of_change": -3.939127550708252, "market_dynamics": 0.409204, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.376, "high": 312.384, "low": 281.376, "close": 312.384, "volume": 12}, "trend_line": 458.2864, "activity_lines": {"activity_5": 319.9808, "activity_10": 324.194618, "activity_20": 326.904914, "activity_30": 367.858787}, "trend_signal": 0, "fair_value": 1111.455179, "relative_strength": -53.932988, "rate_of_change": -3.9853444981529784, "market_dynamics": 0.48967, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.416, "high": 350.016, "low": 291.84, "close": 319.248, "volume": 144}, "trend_line": 438.784, "activity_lines": {"activity_5": 316.1376, "activity_10": 324.152727, "activity_20": 324.424686, "activity_30": 358.888568}, "trend_signal": 0, "fair_value": 1104.741559, "relative_strength": -50.819719, "rate_of_change": -4.255504854606207, "market_dynamics": 0.731314, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.424, "high": 335.424, "low": 263.904, "close": 254.784, "volume": 19}, "trend_line": 420.4, "activity_lines": {"activity_5": 292.784, "activity_10": 312.449455, "activity_20": 316.227886, "activity_30": 347.0176}, "trend_signal": 0, "fair_value": 1097.599059, "relative_strength": -60.376878, "rate_of_change": -4.189760793465581, "market_dynamics": 0.664206, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.16, "high": 259.488, "low": 234.72, "close": 243.84, "volume": 8}, "trend_line": 400.2752, "activity_lines": {"activity_5": 273.6672, "activity_10": 298.942255, "activity_20": 308.0112, "activity_30": 335.626632}, "trend_signal": 0, "fair_value": 1090.4844, "relative_strength": -61.106833, "rate_of_change": -4.787059942911512, "market_dynamics": 0.465921, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.0, "high": 246.0, "low": 204.288, "close": 221.568, "volume": 3}, "trend_line": 380.3568, "activity_lines": {"activity_5": 253.2288, "activity_10": 281.870836, "activity_20": 298.9648, "activity_30": 324.097135}, "trend_signal": 0, "fair_value": 1083.303273, "relative_strength": -64.11426, "rate_of_change": -4.976176390643229, "market_dynamics": 0.259553, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.92, "high": 235.92, "low": 201.504, "close": 207.936, "volume": 44}, "trend_line": 363.9136, "activity_lines": {"activity_5": 232.4192, "activity_10": 264.052364, "activity_20": 289.517257, "activity_30": 312.973213}, "trend_signal": 0, "fair_value": 1076.128131, "relative_strength": -65.070379, "rate_of_change": -4.323098732558494, "market_dynamics": -0.103138, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.96, "high": 252.48, "low": 216.96, "close": 222.48, "volume": 1}, "trend_line": 351.1392, "activity_lines": {"activity_5": 223.4208, "activity_10": 251.753018, "activity_20": 281.974857, "activity_30": 303.848465}, "trend_signal": 0, "fair_value": 1069.187902, "relative_strength": -61.515595, "rate_of_change": -3.5102837596616228, "market_dynamics": -0.166259, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.76, "high": 233.76, "low": 202.464, "close": 201.456, "volume": 11}, "trend_line": 336.0992, "activity_lines": {"activity_5": 213.8656, "activity_10": 237.929891, "activity_20": 272.865829, "activity_30": 294.191484}, "trend_signal": 0, "fair_value": 1062.190065, "relative_strength": -64.757763, "rate_of_change": -4.283201647665661, "market_dynamics": -0.225312, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.544, "high": 188.544, "low": 163.104, "close": 172.512, "volume": 19}, "trend_line": 320.384, "activity_lines": {"activity_5": 198.2176, "activity_10": 221.964218, "activity_20": 261.490057, "activity_30": 283.637471}, "trend_signal": 0, "fair_value": 1055.07264, "relative_strength": -68.483162, "rate_of_change": -4.675762393959873, "market_dynamics": -0.339334, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.008, "high": 195.456, "low": 164.448, "close": 194.016, "volume": 168}, "trend_line": 311.1984, "activity_lines": {"activity_5": 194.4928, "activity_10": 212.869527, "activity_20": 252.905143, "activity_30": 275.484697}, "trend_signal": 0, "fair_value": 1048.238857, "relative_strength": -63.247774, "rate_of_change": -2.867059528565728, "market_dynamics": -0.309419, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.84, "high": 221.76, "low": 192.96, "close": 214.128, "volume": 6}, "trend_line": 305.2592, "activity_lines": {"activity_5": 199.3088, "activity_10": 209.070545, "activity_20": 246.901257, "activity_30": 269.22209}, "trend_signal": 0, "fair_value": 1041.671055, "relative_strength": -57.579957, "rate_of_change": -1.9084931027922931, "market_dynamics": -0.37927, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.16, "high": 246.912, "low": 214.272, "close": 235.296, "volume": 40}, "trend_line": 299.5008, "activity_lines": {"activity_5": 210.768, "activity_10": 210.906764, "activity_20": 243.373486, "activity_30": 264.708335}, "trend_signal": 0, "fair_value": 1035.37125, "relative_strength": -52.196635, "rate_of_change": -1.8863968719042685, "market_dynamics": -0.300553, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.768, "high": 227.904, "low": 216.576, "close": 216.576, "volume": 0}, "trend_line": 291.0704, "activity_lines": {"activity_5": 215.1328, "activity_10": 210.865745, "activity_20": 238.478171, "activity_30": 259.358348}, "trend_signal": 0, "fair_value": 1029.024, "relative_strength": -56.039165, "rate_of_change": -2.814817189136062, "market_dynamics": -0.167104, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.504, "high": 251.424, "low": 225.504, "close": 224.4, "volume": 180}, "trend_line": 281.3824, "activity_lines": {"activity_5": 221.0976, "activity_10": 212.941964, "activity_20": 234.558629, "activity_30": 255.057032}, "trend_signal": 0, "fair_value": 1022.834585, "relative_strength": -53.694674, "rate_of_change": -3.328404399760329, "market_dynamics": 0.077083, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.2, "high": 235.2, "low": 209.04, "close": 213.12, "volume": 1}, "trend_line": 274.8208, "activity_lines": {"activity_5": 219.8432, "activity_10": 213.320727, "activity_20": 229.784457, "activity_30": 250.653006}, "trend_signal": 0, "fair_value": 1016.653557, "relative_strength": -54.856811, "rate_of_change": -2.33191557112314, "market_dynamics": 0.201829, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.008, "high": 227.808, "low": 192.0, "close": 227.952, "volume": 6}, "trend_line": 271.848, "activity_lines": {"activity_5": 222.2592, "activity_10": 216.549818, "activity_20": 226.916571, "activity_30": 247.629213}, "trend_signal": 0, "fair_value": 1010.678545, "relative_strength": -50.481839, "rate_of_change": -1.0817230719072233, "market_dynamics": 0.344248, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.856, "high": 269.856, "low": 221.856, "close": 251.04, "volume": 263}, "trend_line": 269.7504, "activity_lines": {"activity_5": 231.4496, "activity_10": 223.6128, "activity_20": 226.905143, "activity_30": 246.286761}, "trend_signal": 0, "fair_value": 1004.966977, "relative_strength": -42.81599, "rate_of_change": -0.7716076631058533, "market_dynamics": 0.859053, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.96, "high": 248.448, "low": 240.672, "close": 248.592, "volume": 1}, "trend_line": 267.8928, "activity_lines": {"activity_5": 238.7744, "activity_10": 229.711418, "activity_20": 227.126629, "activity_30": 244.921703}, "trend_signal": 0, "fair_value": 999.322388, "relative_strength": -42.420067, "rate_of_change": -0.6886366062849177, "market_dynamics": 0.958752, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.096, "high": 264.0, "low": 241.104, "close": 241.104, "volume": 53}, "trend_line": 264.9792, "activity_lines": {"activity_5": 241.4688, "activity_10": 233.591564, "activity_20": 227.227657, "activity_30": 243.193394}, "trend_signal": 0, "fair_value": 993.705956, "relative_strength": -43.070102, "rate_of_change": -1.0875992187920058, "market_dynamics": 1.293702, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.6, "high": 233.952, "low": 229.968, "close": 225.552, "volume": 3}, "trend_line": 261.3712, "activity_lines": {"activity_5": 237.8656, "activity_10": 233.396945, "activity_20": 226.296457, "activity_30": 240.649703}, "trend_signal": 0, "fair_value": 988.057765, "relative_strength": -45.298788, "rate_of_change": -1.3616163079970065, "market_dynamics": 1.421306, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.056, "high": 244.8, "low": 214.656, "close": 223.968, "volume": 23}, "trend_line": 258.4784, "activity_lines": {"activity_5": 232.9056, "activity_10": 232.340945, "activity_20": 225.493486, "activity_30": 238.236594}, "trend_signal": 0, "fair_value": 982.480467, "relative_strength": -45.335475, "rate_of_change": -1.1067784055779541, "market_dynamics": 1.183787, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.552, "high": 225.648, "low": 216.24, "close": 216.24, "volume": 0}, "trend_line": 254.936, "activity_lines": {"activity_5": 225.6352, "activity_10": 229.700945, "activity_20": 224.375543, "activity_30": 235.511535}, "trend_signal": 0, "fair_value": 976.928, "relative_strength": -45.266385, "rate_of_change": -1.3704820209348303, "market_dynamics": 1.052424, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.288, "high": 240.288, "low": 191.616, "close": 200.4, "volume": 99}, "trend_line": 252.7824, "activity_lines": {"activity_5": 215.4048, "activity_10": 224.527418, "activity_20": 222.239543, "activity_30": 231.993084}, "trend_signal": 0, "fair_value": 971.341468, "relative_strength": -48.2922, "rate_of_change": -0.8447610380644599, "market_dynamics": 0.929289, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.416, "high": 208.416, "low": 182.208, "close": 185.856, "volume": 0}, "trend_line": 249.96, "activity_lines": {"activity_5": 203.5392, "activity_10": 217.003636, "activity_20": 218.977371, "activity_30": 227.675252}, "trend_signal": 0, "fair_value": 965.730857, "relative_strength": -50.084276, "rate_of_change": -1.1165334295425582, "market_dynamics": 0.702777, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.016, "high": 191.808, "low": 180.48, "close": 180.48, "volume": 1}, "trend_line": 245.416, "activity_lines": {"activity_5": 193.5648, "activity_10": 209.2032, "activity_20": 215.479314, "activity_30": 223.192671}, "trend_signal": 0, "fair_value": 960.161702, "relative_strength": -49.813893, "rate_of_change": -1.8178908625380106, "market_dynamics": 0.424925, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.32, "high": 184.32, "low": 170.112, "close": 176.16, "volume": 0}, "trend_line": 239.0864, "activity_lines": {"activity_5": 185.1552, "activity_10": 201.210764, "activity_20": 211.765486, "activity_30": 218.724542}, "trend_signal": 0, "fair_value": 954.640563, "relative_strength": -48.443462, "rate_of_change": -2.5791309450076603, "market_dynamics": 0.095925, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.304, "high": 206.592, "low": 182.304, "close": 204.384, "volume": 1}, "trend_line": 234.2688, "activity_lines": {"activity_5": 189.3408, "activity_10": 199.291636, "activity_20": 210.890971, "activity_30": 216.485677}, "trend_signal": 0, "fair_value": 949.394014, "relative_strength": -38.711878, "rate_of_change": -2.015003781059901, "market_dynamics": -0.098464, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.04, "high": 192.384, "low": 170.496, "close": 180.096, "volume": 7}, "trend_line": 227.8368, "activity_lines": {"activity_5": 186.2208, "activity_10": 193.8048, "activity_20": 207.789486, "activity_30": 212.990658}, "trend_signal": 0, "fair_value": 944.051667, "relative_strength": -43.142405, "rate_of_change": -2.7455640699913895, "market_dynamics": -0.220823, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.912, "high": 174.912, "low": 151.68, "close": 157.152, "volume": 138}, "trend_line": 221.896, "activity_lines": {"activity_5": 176.8064, "activity_10": 185.391709, "activity_20": 202.604571, "activity_30": 208.430348}, "trend_signal": 0, "fair_value": 938.624772, "relative_strength": -48.478467, "rate_of_change": -2.6074804421410516, "market_dynamics": -0.237298, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.136, "high": 165.696, "low": 151.296, "close": 166.464, "volume": 4}, "trend_line": 217.9728, "activity_lines": {"activity_5": 172.4096, "activity_10": 180.198109, "activity_20": 198.379657, "activity_30": 204.85409}, "trend_signal": 0, "fair_value": 933.336, "relative_strength": -43.581383, "rate_of_change": -1.768035476078875, "market_dynamics": -0.270273, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.176, "high": 166.176, "low": 144.576, "close": 150.24, "volume": 0}, "trend_line": 212.568, "activity_lines": {"activity_5": 163.5392, "activity_10": 173.129018, "activity_20": 192.7408, "activity_30": 200.484232}, "trend_signal": 0, "fair_value": 928.008816, "relative_strength": -47.260118, "rate_of_change": -2.4795754332650652, "market_dynamics": -0.543988, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.296, "high": 216.0, "low": 151.296, "close": 213.792, "volume": 69}, "trend_line": 209.0528, "activity_lines": {"activity_5": 177.5808, "activity_10": 178.955345, "activity_20": 193.458743, "activity_30": 200.5632}, "trend_signal": 0, "fair_value": 923.183027, "relative_strength": -17.746626, "rate_of_change": -1.6536825862782834, "market_dynamics": -0.336355, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.024, "high": 213.024, "low": 168.48, "close": 168.48, "volume": 7}, "trend_line": 206.176, "activity_lines": {"activity_5": 175.8912, "activity_10": 176.587636, "activity_20": 189.963657, "activity_30": 197.9456}, "trend_signal": 0, "fair_value": 918.117906, "relative_strength": -33.331807, "rate_of_change": -1.3761116808767944, "market_dynamics": -0.34986, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.304, "high": 170.688, "low": 157.536, "close": 166.848, "volume": 22}, "trend_line": 203.6096, "activity_lines": {"activity_5": 174.432, "activity_10": 174.503564, "activity_20": 186.542171, "activity_30": 195.40831}, "trend_signal": 0, "fair_value": 913.10944, "relative_strength": -35.225436, "rate_of_change": -1.2447617569455163, "market_dynamics": -0.222153, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.36, "high": 159.36, "low": 149.568, "close": 154.272, "volume": 60}, "trend_line": 201.3664, "activity_lines": {"activity_5": 168.1344, "activity_10": 170.478545, "activity_20": 182.197029, "activity_30": 192.225239}, "trend_signal": 0, "fair_value": 908.084026, "relative_strength": -39.633799, "rate_of_change": -1.1017162255610744, "market_dynamics": -0.00095, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.912, "high": 163.584, "low": 149.952, "close": 166.656, "volume": 107}, "trend_line": 199.9904, "activity_lines": {"activity_5": 166.7776, "activity_10": 169.181673, "activity_20": 179.311543, "activity_30": 189.985858}, "trend_signal": 0, "fair_value": 903.206211, "relative_strength": -34.361185, "rate_of_change": -0.683331479333198, "market_dynamics": 0.009447, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.36, "high": 159.36, "low": 151.68, "close": 156.096, "volume": 2}, "trend_line": 197.7776, "activity_lines": {"activity_5": 160.8064, "activity_10": 166.1376, "activity_20": 175.712229, "activity_30": 187.153961}, "trend_signal": 0, "fair_value": 898.323137, "relative_strength": -36.975369, "rate_of_change": -1.1064531097492616, "market_dynamics": 0.101836, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.16, "high": 164.544, "low": 152.736, "close": 164.544, "volume": 1}, "trend_line": 196.5472, "activity_lines": {"activity_5": 161.4976, "activity_10": 165.507491, "activity_20": 173.3696, "activity_30": 185.009858}, "trend_signal": 0, "fair_value": 893.558338, "relative_strength": -33.733539, "rate_of_change": -0.6221129187531869, "market_dynamics": 0.258811, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.976, "high": 158.976, "low": 143.712, "close": 145.44, "volume": 32}, "trend_line": 195.6448, "activity_lines": {"activity_5": 156.0832, "activity_10": 161.686691, "activity_20": 169.607771, "activity_30": 181.712619}, "trend_signal": 0, "fair_value": 888.731768, "relative_strength": -40.813087, "rate_of_change": -0.45912635743475366, "market_dynamics": 0.37302, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.608, "high": 149.184, "low": 145.92, "close": 149.184, "volume": 24}, "trend_line": 194.1504, "activity_lines": {"activity_5": 153.344, "activity_10": 158.759564, "activity_20": 166.658057, "activity_30": 178.715148}, "trend_signal": 0, "fair_value": 883.991077, "relative_strength": -38.841094, "rate_of_change": -0.7638332324702792, "market_dynamics": 0.354798, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.184, "high": 149.184, "low": 111.168, "close": 112.224, "volume": 243}, "trend_line": 190.7536, "activity_lines": {"activity_5": 138.624, "activity_10": 149.426618, "activity_20": 160.552, "activity_30": 173.429574}, "trend_signal": 0, "fair_value": 872.067385, "relative_strength": -53.460377, "rate_of_change": -1.749571466244718, "market_dynamics": 0.363039, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.592, "high": 110.592, "low": 104.256, "close": 109.44, "volume": 17}, "trend_line": 186.5584, "activity_lines": {"activity_5": 126.6048, "activity_10": 140.278691, "activity_20": 154.712914, "activity_30": 168.183535}, "trend_signal": 0, "fair_value": 859.965846, "relative_strength": -53.74746, "rate_of_change": -2.1992769730164987, "market_dynamics": 0.033923, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.808, "high": 111.456, "low": 103.2, "close": 111.456, "volume": 1}, "trend_line": 183.0544, "activity_lines": {"activity_5": 118.368, "activity_10": 133.394618, "activity_20": 149.5744, "activity_30": 163.338219}, "trend_signal": 0, "fair_value": 847.083385, "relative_strength": -51.617175, "rate_of_change": -1.8782322318373328, "market_dynamics": -0.264785, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.096, "high": 113.856, "low": 105.408, "close": 109.344, "volume": 0}, "trend_line": 179.2192, "activity_lines": {"activity_5": 112.9664, "activity_10": 127.163345, "activity_20": 144.658286, "activity_30": 158.58271}, "trend_signal": 0, "fair_value": 831.384308, "relative_strength": -51.706686, "rate_of_change": -2.095114894807219, "market_dynamics": -0.609952, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.4, "high": 112.32, "low": 103.392, "close": 102.048, "volume": 1531}, "trend_line": 175.5168, "activity_lines": {"activity_5": 107.5392, "activity_10": 120.651055, "activity_20": 139.411657, "activity_30": 153.603923}, "trend_signal": 0, "fair_value": 814.352308, "relative_strength": -54.344134, "rate_of_change": -2.0658500874906323, "market_dynamics": -0.688429, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.68, "high": 108.096, "low": 93.504, "close": 90.432, "volume": 561}, "trend_line": 170.9328, "activity_lines": {"activity_5": 101.3824, "activity_10": 112.976291, "activity_20": 133.432229, "activity_30": 148.114581}, "trend_signal": 0, "fair_value": 795.698154, "relative_strength": -59.377006, "rate_of_change": -2.611715801564297, "market_dynamics": -0.758326, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.496, "high": 95.808, "low": 86.496, "close": 90.72, "volume": 3}, "trend_line": 165.5888, "activity_lines": {"activity_5": 96.7744, "activity_10": 106.739782, "activity_20": 127.888457, "activity_30": 142.939561}, "trend_signal": 0, "fair_value": 777.541231, "relative_strength": -58.558338, "rate_of_change": -3.1263748092817734, "market_dynamics": -0.902346, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.296, "high": 85.728, "low": 83.52, "close": 90.096, "volume": 303}, "trend_line": 160.3056, "activity_lines": {"activity_5": 93.2064, "activity_10": 101.578473, "activity_20": 122.826514, "activity_30": 138.069058}, "trend_signal": 0, "fair_value": 763.324923, "relative_strength": -58.291844, "rate_of_change": -3.190553950508727, "market_dynamics": -0.967129, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.176, "high": 102.336, "low": 89.376, "close": 99.264, "volume": 3}, "trend_line": 155.5776, "activity_lines": {"activity_5": 94.1184, "activity_10": 99.437673, "activity_20": 119.066286, "activity_30": 134.13089}, "trend_signal": 0, "fair_value": 748.468923, "relative_strength": -52.563399, "rate_of_change": -2.949366709584699, "market_dynamics": -1.125292, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.808, "high": 95.808, "low": 89.28, "close": 87.984, "volume": 0}, "trend_line": 150.992, "activity_lines": {"activity_5": 91.9424, "activity_10": 96.085527, "activity_20": 114.507429, "activity_30": 129.770013}, "trend_signal": 0, "fair_value": 735.017538, "relative_strength": -56.782586, "rate_of_change": -2.9474680159611664, "market_dynamics": -1.13386, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.496, "high": 92.496, "low": 87.168, "close": 90.336, "volume": 96}, "trend_line": 146.5376, "activity_lines": {"activity_5": 91.488, "activity_10": 94.273745, "activity_20": 110.546286, "activity_30": 125.856723}, "trend_signal": 0, "fair_value": 718.627385, "relative_strength": -54.649941, "rate_of_change": -2.9500900709971343, "market_dynamics": -0.981532, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.664, "high": 93.696, "low": 84.288, "close": 82.944, "volume": 0}, "trend_line": 142.0944, "activity_lines": {"activity_5": 88.576, "activity_10": 91.515927, "activity_20": 106.1664, "activity_30": 121.75391}, "trend_signal": 0, "fair_value": 701.980615, "relative_strength": -58.246886, "rate_of_change": -3.032122813530446, "market_dynamics": -0.943405, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.344, "high": 86.064, "low": 81.888, "close": 80.016, "volume": 0}, "trend_line": 138.0816, "activity_lines": {"activity_5": 85.2064, "activity_10": 88.707491, "activity_20": 102.130743, "activity_30": 117.748852}, "trend_signal": 0, "fair_value": 683.065846, "relative_strength": -58.050919, "rate_of_change": -2.82403810424619, "market_dynamics": -0.932448, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.432, "high": 72.192, "low": 66.432, "close": 70.512, "volume": 2}, "trend_line": 134.2368, "activity_lines": {"activity_5": 79.3408, "activity_10": 84.742691, "activity_20": 97.6112, "activity_30": 113.389523}, "trend_signal": 0, "fair_value": 665.893231, "relative_strength": -62.01387, "rate_of_change": -2.784440504745035, "market_dynamics": -0.887317, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.592, "high": 73.632, "low": 64.512, "close": 64.512, "volume": 0}, "trend_line": 130.3712, "activity_lines": {"activity_5": 73.392, "activity_10": 80.393018, "activity_20": 92.978971, "activity_30": 108.891148}, "trend_signal": 0, "fair_value": 650.752923, "relative_strength": -64.724834, "rate_of_change": -2.879687239266729, "market_dynamics": -0.905892, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.312, "high": 67.872, "low": 61.632, "close": 61.632, "volume": 40}, "trend_line": 126.5536, "activity_lines": {"activity_5": 68.048, "activity_10": 76.202182, "activity_20": 88.499886, "activity_30": 104.456361}, "trend_signal": 0, "fair_value": 634.523385, "relative_strength": -65.278526, "rate_of_change": -2.928254092928488, "market_dynamics": -0.851129, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.168, "high": 57.168, "low": 49.632, "close": 49.344, "volume": 339}, "trend_line": 121.3856, "activity_lines": {"activity_5": 60.5216, "activity_10": 70.3008, "activity_20": 83.350629, "activity_30": 99.475097}, "trend_signal": 0, "fair_value": 619.436615, "relative_strength": -71.805018, "rate_of_change": -4.0836451906544, "market_dynamics": -0.874181, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.96, "high": 49.344, "low": 42.816, "close": 41.712, "volume": 482}, "trend_line": 116.7728, "activity_lines": {"activity_5": 52.6912, "activity_10": 63.764073, "activity_20": 77.982857, "activity_30": 94.334865}, "trend_signal": 0, "fair_value": 607.270154, "relative_strength": -76.18103, "rate_of_change": -3.8001212664434605, "market_dynamics": -0.862049, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.784, "high": 41.568, "low": 35.1744, "close": 37.1328, "volume": 727}, "trend_line": 112.77216, "activity_lines": {"activity_5": 45.888, "activity_10": 57.274473, "activity_20": 72.763886, "activity_30": 89.1968}, "trend_signal": 0, "fair_value": 591.086646, "relative_strength": -78.127706, "rate_of_change": -3.426003315840679, "market_dynamics": -0.785706, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.2528, "high": 36.4032, "low": 28.992, "close": 32.4288, "volume": 999}, "trend_line": 108.30432, "activity_lines": {"activity_5": 39.74208, "activity_10": 51.059258, "activity_20": 67.612663, "activity_30": 84.013357}, "trend_signal": 0, "fair_value": 576.260677, "relative_strength": -80.31586, "rate_of_change": -3.961828876914298, "market_dynamics": -0.733042, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.56, "high": 40.032, "low": 31.4496, "close": 38.17152, "volume": 1204}, "trend_line": 104.568704, "activity_lines": {"activity_5": 37.64928, "activity_10": 46.898269, "activity_20": 63.564343, "activity_30": 79.488661}, "trend_signal": 0, "fair_value": 562.074597, "relative_strength": -77.105164, "rate_of_change": -3.449184667795345, "market_dynamics": -0.569944, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.032, "high": 45.792, "low": 36.7104, "close": 37.4592, "volume": 830}, "trend_line": 98.690944, "activity_lines": {"activity_5": 36.883072, "activity_10": 43.556212, "activity_20": 59.800814, "activity_30": 75.159015}, "trend_signal": 0, "fair_value": 551.320874, "relative_strength": -77.193982, "rate_of_change": -5.62095519516049, "market_dynamics": -0.450008, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.7088, "high": 40.608, "low": 36.096, "close": 37.44, "volume": 2107}, "trend_line": 94.322944, "activity_lines": {"activity_5": 36.902784, "activity_10": 41.037661, "activity_20": 56.378222, "activity_30": 71.207341}, "trend_signal": 0, "fair_value": 541.868566, "relative_strength": -76.518639, "rate_of_change": -4.425938007037399, "market_dynamics": -0.378643, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.6752, "high": 34.7904, "low": 26.496, "close": 30.4896, "volume": 2890}, "trend_line": 89.777664, "activity_lines": {"activity_5": 34.890496, "activity_10": 38.02951, "activity_20": 52.646144, "activity_30": 67.089061}, "trend_signal": 0, "fair_value": 532.017858, "relative_strength": -80.310216, "rate_of_change": -4.8188487416168915, "market_dynamics": -0.258726, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.488, "high": 32.7552, "low": 29.376, "close": 33.1968, "volume": 283}, "trend_line": 85.741824, "activity_lines": {"activity_5": 34.223488, "activity_10": 36.241257, "activity_20": 49.547392, "activity_30": 63.438683}, "trend_signal": 0, "fair_value": 522.607582, "relative_strength": -77.591743, "rate_of_change": -4.495372033738823, "market_dynamics": -0.319814, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9872, "high": 31.9872, "low": 23.3856, "close": 23.3856, "volume": 10725}, "trend_line": 80.966144, "activity_lines": {"activity_5": 30.23488, "activity_10": 33.238516, "activity_20": 45.842103, "activity_30": 59.415701}, "trend_signal": 0, "fair_value": 515.205182, "relative_strength": -84.019804, "rate_of_change": -5.569837189374458, "market_dynamics": -0.167357, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.7696, "high": 23.7696, "low": 19.639999, "close": 19.639999, "volume": 34381}, "trend_line": 76.417611, "activity_lines": {"activity_5": 25.983466, "activity_10": 30.250147, "activity_20": 42.099358, "activity_30": 55.459175}, "trend_signal": 0, "fair_value": 508.434156, "relative_strength": -86.085218, "rate_of_change": -5.617820949951632, "market_dynamics": -0.053638, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 14.4, "close": 15.97, "volume": 9412}, "trend_line": 71.465144, "activity_lines": {"activity_5": 21.696666, "activity_10": 27.134577, "activity_20": 38.345566, "activity_30": 51.559329}, "trend_signal": 0, "fair_value": 501.199605, "relative_strength": -88.265392, "rate_of_change": -6.480792758622092, "market_dynamics": -0.096422, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.42, "high": 15.54, "low": 12.42, "close": 12.42, "volume": 877}, "trend_line": 67.031144, "activity_lines": {"activity_5": 17.657866, "activity_10": 23.84159, "activity_20": 34.60666, "activity_30": 47.749965}, "trend_signal": 0, "fair_value": 494.709989, "relative_strength": -90.726177, "rate_of_change": -6.204423236032377, "market_dynamics": -0.095798, "expectation": {"probability": 40.8963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.72, "close": 9.72, "volume": 8656}, "trend_line": 62.382344, "activity_lines": {"activity_5": 13.923707, "activity_10": 20.507017, "activity_20": 31.024154, "activity_30": 44.052472}, "trend_signal": 0, "fair_value": 488.392297, "relative_strength": -92.40393, "rate_of_change": -6.93528369439733, "market_dynamics": -0.196388, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.83, "high": 9.19, "low": 7.26, "close": 8.68, "volume": 32657}, "trend_line": 58.930877, "activity_lines": {"activity_5": 11.408, "activity_10": 17.39624, "activity_20": 27.715286, "activity_30": 40.587805}, "trend_signal": 0, "fair_value": 481.980246, "relative_strength": -92.975059, "rate_of_change": -5.532762603469983, "market_dynamics": -0.114304, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.9, "low": 5.9, "close": 5.875, "volume": 47170}, "trend_line": 55.478711, "activity_lines": {"activity_5": 8.937667, "activity_10": 14.311673, "activity_20": 24.528113, "activity_30": 37.164845}, "trend_signal": 0, "fair_value": 475.822521, "relative_strength": -95.1246, "rate_of_change": -5.85799189786367, "market_dynamics": 0.109196, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.485, "close": 4.0025, "volume": 166643}, "trend_line": 51.896927, "activity_lines": {"activity_5": 6.760833, "activity_10": 11.460909, "activity_20": 21.529602, "activity_30": 33.843799}, "trend_signal": 0, "fair_value": 469.525101, "relative_strength": -96.570685, "rate_of_change": -6.456141347624316, "market_dynamics": 0.404935, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.715, "low": 2.64, "close": 2.7625, "volume": 123630}, "trend_line": 48.344211, "activity_lines": {"activity_5": 4.9685, "activity_10": 8.992645, "activity_20": 18.774964, "activity_30": 30.673836}, "trend_signal": 0, "fair_value": 463.287425, "relative_strength": -97.505832, "rate_of_change": -6.845715546895477, "market_dynamics": 0.618597, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.025, "high": 2.585, "low": 1.402, "close": 2.52, "volume": 463697}, "trend_line": 45.026611, "activity_lines": {"activity_5": 3.739167, "activity_10": 6.98442, "activity_20": 16.319849, "activity_30": 27.717435}, "trend_signal": 0, "fair_value": 455.737425, "relative_strength": -97.647919, "rate_of_change": -6.862455568878762, "market_dynamics": 0.536245, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.595, "high": 3.795, "low": 2.0, "close": 3.3525, "volume": 667785}, "trend_line": 42.123961, "activity_lines": {"activity_5": 3.267333, "activity_10": 5.685318, "activity_20": 14.239219, "activity_30": 25.028783}, "trend_signal": 0, "fair_value": 447.823531, "relative_strength": -96.791158, "rate_of_change": -6.44652114723891, "market_dynamics": 0.547589, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.1, "close": 2.605, "volume": 229545}, "trend_line": 39.186794, "activity_lines": {"activity_5": 2.9015, "activity_10": 4.614545, "activity_20": 12.364919, "activity_30": 22.479173}, "trend_signal": 0, "fair_value": 439.463307, "relative_strength": -97.424536, "rate_of_change": -6.972675242957332, "market_dynamics": 0.473812, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.735, "high": 3.225, "low": 2.105, "close": 2.105, "volume": 124946}, "trend_line": 36.253761, "activity_lines": {"activity_5": 2.587, "activity_10": 3.762591, "activity_20": 10.665568, "activity_30": 20.086799}, "trend_signal": 0, "fair_value": 430.267569, "relative_strength": -97.880909, "rate_of_change": -7.484748560956535, "market_dynamics": 0.4489, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.828, "high": 1.828, "low": 1.352, "close": 1.364, "volume": 497160}, "trend_line": 32.990427, "activity_lines": {"activity_5": 2.152, "activity_10": 3.028, "activity_20": 9.08425, "activity_30": 17.835846}, "trend_signal": 0, "fair_value": 420.962467, "relative_strength": -98.587594, "rate_of_change": -9.00136678233191, "market_dynamics": 0.618943, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.394, "high": 2.09, "low": 1.394, "close": 1.737, "volume": 620738}, "trend_line": 30.115527, "activity_lines": {"activity_5": 1.934567, "activity_10": 2.562245, "activity_20": 7.708783, "activity_30": 15.819496}, "trend_signal": 0, "fair_value": 411.364371, "relative_strength": -98.002606, "rate_of_change": -8.714346134410436, "market_dynamics": 0.732466, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.796, "high": 2.0, "low": 1.444, "close": 1.9885, "volume": 736564}, "trend_line": 27.170611, "activity_lines": {"activity_5": 1.853167, "activity_10": 2.287364, "activity_20": 6.50342, "activity_30": 14.004849}, "trend_signal": 0, "fair_value": 403.94481, "relative_strength": -97.610251, "rate_of_change": -9.778729756248328, "market_dynamics": 0.974116, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 3.23, "low": 1.89, "close": 2.8875, "volume": 509324}, "trend_line": 24.502061, "activity_lines": {"activity_5": 2.162367, "activity_10": 2.2976, "activity_20": 5.555976, "activity_30": 12.438197}, "trend_signal": 0, "fair_value": 397.531012, "relative_strength": -96.240846, "rate_of_change": -9.821457456367101, "market_dynamics": 1.217299, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.525, "high": 3.745, "low": 2.4, "close": 2.6125, "volume": 406944}, "trend_line": 21.921944, "activity_lines": {"activity_5": 2.361067, "activity_10": 2.312155, "activity_20": 4.746969, "activity_30": 11.025967}, "trend_signal": 0, "fair_value": 391.824682, "relative_strength": -96.465638, "rate_of_change": -10.530203969372213, "market_dynamics": 1.375105, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.05, "close": 2.36, "volume": 350465}, "trend_line": 19.650211, "activity_lines": {"activity_5": 2.441767, "activity_10": 2.306073, "activity_20": 4.07976, "activity_30": 9.763907}, "trend_signal": 0, "fair_value": 386.706887, "relative_strength": -96.727359, "rate_of_change": -10.36282639897265, "market_dynamics": 1.466424, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.52, "low": 1.858, "close": 1.976, "volume": 398104}, "trend_line": 17.565677, "activity_lines": {"activity_5": 2.328067, "activity_10": 2.237491, "activity_20": 3.509929, "activity_30": 8.623635}, "trend_signal": 0, "fair_value": 381.844476, "relative_strength": -97.135116, "rate_of_change": -10.60820161167734, "market_dynamics": 1.497738, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.095, "high": 2.17, "low": 1.488, "close": 1.54, "volume": 360558}, "trend_line": 15.562611, "activity_lines": {"activity_5": 2.0531, "activity_10": 2.099527, "activity_20": 3.047245, "activity_30": 7.58972}, "trend_signal": 0, "fair_value": 376.838348, "relative_strength": -97.641774, "rate_of_change": -11.403295187541023, "market_dynamics": 1.479708, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.702, "high": 2.02983, "low": 1.686, "close": 1.94, "volume": 676528}, "trend_line": 13.982477, "activity_lines": {"activity_5": 1.941367, "activity_10": 2.067245, "activity_20": 2.726683, "activity_30": 6.710842}, "trend_signal": 0, "fair_value": 371.789246, "relative_strength": -96.762103, "rate_of_change": -10.153399066519114, "market_dynamics": 1.537416, "expectation": {"probability": 35.9022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.932, "high": 2.26, "low": 1.868, "close": 1.868, "volume": 556313}, "trend_line": 12.654344, "activity_lines": {"activity_5": 1.8688, "activity_10": 2.033964, "activity_20": 2.48355, "activity_30": 5.929263}, "trend_signal": 0, "fair_value": 367.096605, "relative_strength": -96.66427, "rate_of_change": -9.498553081832348, "market_dynamics": 1.564484, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.075, "high": 2.095, "low": 1.416, "close": 1.54, "volume": 289962}, "trend_line": 11.467917, "activity_lines": {"activity_5": 1.736533, "activity_10": 1.945355, "activity_20": 2.276331, "activity_30": 5.212208}, "trend_signal": 0, "fair_value": 361.436938, "relative_strength": -97.02311, "rate_of_change": -9.375649974427755, "market_dynamics": 1.524622, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.534, "high": 1.642, "low": 1.102, "close": 1.632, "volume": 620565}, "trend_line": 10.441357, "activity_lines": {"activity_5": 1.6896, "activity_10": 1.870273, "activity_20": 2.129683, "activity_30": 4.577633}, "trend_signal": 0, "fair_value": 355.816015, "relative_strength": -96.589902, "rate_of_change": -8.951582052782559, "market_dynamics": 1.573944, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.648, "high": 1.832, "low": 1.562, "close": 1.642, "volume": 113461}, "trend_line": 9.223707, "activity_lines": {"activity_5": 1.668933, "activity_10": 1.798918, "activity_20": 2.022502, "activity_30": 4.009933}, "trend_signal": 0, "fair_value": 349.611156, "relative_strength": -96.415101, "rate_of_change": -11.661798365863756, "market_dynamics": 1.476573, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.618, "high": 1.836, "low": 1.592, "close": 1.618, "volume": 75300}, "trend_line": 8.029, "activity_lines": {"activity_5": 1.633467, "activity_10": 1.7295, "activity_20": 1.94655, "activity_30": 3.519242}, "trend_signal": 0, "fair_value": 343.886758, "relative_strength": -96.164118, "rate_of_change": -12.952568853282084, "market_dynamics": 1.416253, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.632, "high": 2.11, "low": 1.622, "close": 2.11, "volume": 27748}, "trend_line": 6.851333, "activity_lines": {"activity_5": 1.783467, "activity_10": 1.772618, "activity_20": 1.937726, "activity_30": 3.137371}, "trend_signal": 0, "fair_value": 338.660899, "relative_strength": -94.661264, "rate_of_change": -14.667667206376878, "market_dynamics": 1.429194, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.896, "high": 2.395, "low": 1.848, "close": 2.385, "volume": 69027}, "trend_line": 5.914513, "activity_lines": {"activity_5": 2.009, "activity_10": 1.874873, "activity_20": 1.964105, "activity_30": 2.84922}, "trend_signal": 0, "fair_value": 333.232496, "relative_strength": -93.568951, "rate_of_change": -13.67354352795288, "market_dynamics": 1.383314, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.185, "high": 3.26, "low": 2.185, "close": 2.985, "volume": 77710}, "trend_line": 4.907453, "activity_lines": {"activity_5": 2.3782, "activity_10": 2.085764, "activity_20": 2.049424, "activity_30": 2.66022}, "trend_signal": 0, "fair_value": 326.556246, "relative_strength": -91.494309, "rate_of_change": -17.026930196957892, "market_dynamics": 1.412243, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.845, "close": 2.845, "volume": 12013}, "trend_line": 4.222767, "activity_lines": {"activity_5": 2.610533, "activity_10": 2.252855, "activity_20": 2.119195, "activity_30": 2.527158}, "trend_signal": 0, "fair_value": 320.185252, "relative_strength": -91.274203, "rate_of_change": -13.951962453843167, "market_dynamics": 1.435546, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.415, "high": 3.415, "low": 3.395, "close": 3.395, "volume": 1853}, "trend_line": 3.681267, "activity_lines": {"activity_5": 2.946, "activity_10": 2.496218, "activity_20": 2.243764, "activity_30": 2.473754}, "trend_signal": 0, "fair_value": 314.120246, "relative_strength": -88.916878, "rate_of_change": -12.823345450980367, "market_dynamics": 1.466859, "expectation": {"probability": 37.4903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec51e3d3-495f-4ded-8557-f5beb8e2b9cb/", "share_image": "https://sharemaestro.com/terminal/ec51e3d3-495f-4ded-8557-f5beb8e2b9cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}