{"ticker": {"uuid": "ec51e3d3-495f-4ded-8557-f5beb8e2b9cb", "symbol": "SLVS", "name": "Leverage Shares 3x Short Silver ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVS fell 18.63%, moving from 1.99 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.27 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.27"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.618, "high": 1.836, "low": 1.592, "close": 1.618, "volume": 75300}, "trend_line": 3.900217, "activity_lines": {"activity_5": 1.633467, "activity_10": 1.7295, "activity_20": 1.94655, "activity_30": 2.895514}, "trend_signal": 0, "fair_value": 2.533077, "relative_strength": -36.271292, "rate_of_change": 1.2310568946583307, "market_dynamics": -0.235382, "expectation": {"probability": 40.6891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7575, "high": 4.7575, "low": 4.257, "close": 4.257, "volume": 82}, "trend_line": 5.539225, "activity_lines": {"activity_5": 4.5887, "activity_10": 4.444627, "activity_20": 4.860099, "activity_30": 5.134512}, "trend_signal": 0, "fair_value": 8.549892, "relative_strength": -51.249352, "rate_of_change": -2.1308079313406263, "market_dynamics": -0.380413, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4545, "high": 4.6, "low": 4.31004, "close": 4.423, "volume": 40}, "trend_line": 5.414575, "activity_lines": {"activity_5": 4.5198, "activity_10": 4.461709, "activity_20": 4.773971, "activity_30": 5.062498}, "trend_signal": 0, "fair_value": 8.473468, "relative_strength": -49.114496, "rate_of_change": -2.250314800355644, "market_dynamics": -0.364063, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3935, "high": 5.435, "low": 4.3935, "close": 5.44, "volume": 254}, "trend_line": 5.335283, "activity_lines": {"activity_5": 4.802133, "activity_10": 4.659109, "activity_20": 4.787842, "activity_30": 5.064138}, "trend_signal": 0, "fair_value": 8.418314, "relative_strength": -35.014844, "rate_of_change": -1.4644177982574753, "market_dynamics": -0.116096, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1025, "high": 5.4225, "low": 4.95108, "close": 5.19125, "volume": 928}, "trend_line": 5.303783, "activity_lines": {"activity_5": 4.943917, "activity_10": 4.784391, "activity_20": 4.78139, "activity_30": 5.054846}, "trend_signal": 0, "fair_value": 8.360688, "relative_strength": -37.302508, "rate_of_change": -0.5904091685483283, "market_dynamics": 0.282439, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.04375, "high": 5.39244, "low": 4.8825, "close": 4.9455, "volume": 896}, "trend_line": 5.281842, "activity_lines": {"activity_5": 4.994367, "activity_10": 4.844705, "activity_20": 4.757517, "activity_30": 5.031731}, "trend_signal": 0, "fair_value": 8.300772, "relative_strength": -36.550444, "rate_of_change": -0.41368585404040825, "market_dynamics": 0.686035, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9765, "high": 4.9765, "low": 3.946, "close": 3.8785, "volume": 115}, "trend_line": 5.212417, "activity_lines": {"activity_5": 4.670083, "activity_10": 4.695873, "activity_20": 4.640885, "activity_30": 4.941192}, "trend_signal": 0, "fair_value": 8.224526, "relative_strength": -49.940179, "rate_of_change": -1.314408874782696, "market_dynamics": 0.871039, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.91, "high": 4.40135, "low": 3.757, "close": 3.987, "volume": 1298}, "trend_line": 5.1674, "activity_lines": {"activity_5": 4.4072, "activity_10": 4.56575, "activity_20": 4.551748, "activity_30": 4.862133}, "trend_signal": 0, "fair_value": 8.152703, "relative_strength": -48.586551, "rate_of_change": -0.8636492437193826, "market_dynamics": 0.9353, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.108, "high": 4.192, "low": 3.83725, "close": 4.0995, "volume": 262}, "trend_line": 5.131258, "activity_lines": {"activity_5": 4.210883, "activity_10": 4.467345, "activity_20": 4.490375, "activity_30": 4.793237}, "trend_signal": 0, "fair_value": 8.08515, "relative_strength": -46.236, "rate_of_change": -0.6994233076595561, "market_dynamics": 0.746685, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8795, "high": 4.492, "low": 3.8795, "close": 4.492, "volume": 148}, "trend_line": 5.105825, "activity_lines": {"activity_5": 4.234767, "activity_10": 4.448959, "activity_20": 4.48404, "activity_30": 4.751994}, "trend_signal": 0, "fair_value": 8.026246, "relative_strength": -38.772068, "rate_of_change": -0.49564843552983684, "market_dynamics": 0.596575, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7395, "high": 5.0525, "low": 4.23805, "close": 5.02625, "volume": 283}, "trend_line": 5.105575, "activity_lines": {"activity_5": 4.48335, "activity_10": 4.537855, "activity_20": 4.535952, "activity_30": 4.74686}, "trend_signal": 0, "fair_value": 7.977859, "relative_strength": -29.943051, "rate_of_change": -0.004896368363590713, "market_dynamics": 0.727632, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.10125, "high": 5.1065, "low": 4.81116, "close": 4.99525, "volume": 40}, "trend_line": 5.100833, "activity_lines": {"activity_5": 4.716217, "activity_10": 4.614445, "activity_20": 4.585864, "activity_30": 4.739742}, "trend_signal": 0, "fair_value": 7.930516, "relative_strength": -26.170411, "rate_of_change": -0.09287886281173513, "market_dynamics": 0.700012, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7955, "high": 5.01064, "low": 4.0905, "close": 4.173, "volume": 2400}, "trend_line": 5.070517, "activity_lines": {"activity_5": 4.60055, "activity_10": 4.528114, "activity_20": 4.555823, "activity_30": 4.679882}, "trend_signal": 0, "fair_value": 7.871805, "relative_strength": -37.266531, "rate_of_change": -0.5943342979470219, "market_dynamics": 0.827761, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.10087, "high": 4.10087, "low": 3.8465, "close": 4.089, "volume": 40}, "trend_line": 5.0019, "activity_lines": {"activity_5": 4.444483, "activity_10": 4.431055, "activity_20": 4.517769, "activity_30": 4.616559}, "trend_signal": 0, "fair_value": 7.813608, "relative_strength": -37.414925, "rate_of_change": -1.353254510338881, "market_dynamics": 0.736997, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1995, "high": 4.7995, "low": 3.90951, "close": 4.7815, "volume": 50}, "trend_line": 4.946367, "activity_lines": {"activity_5": 4.51995, "activity_10": 4.484468, "activity_20": 4.545058, "activity_30": 4.602339}, "trend_signal": 0, "fair_value": 7.767667, "relative_strength": -24.787299, "rate_of_change": -1.1102381095183753, "market_dynamics": 0.692208, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7485, "high": 5.04, "low": 4.47214, "close": 4.6165, "volume": 163}, "trend_line": 4.873375, "activity_lines": {"activity_5": 4.521117, "activity_10": 4.515332, "activity_20": 4.553271, "activity_30": 4.581058}, "trend_signal": 0, "fair_value": 7.720634, "relative_strength": -27.701782, "rate_of_change": -1.4756689101314189, "market_dynamics": 0.669173, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 4.81608, "low": 4.40225, "close": 4.40225, "volume": 11}, "trend_line": 4.7707, "activity_lines": {"activity_5": 4.478183, "activity_10": 4.513223, "activity_20": 4.53868, "activity_30": 4.550662}, "trend_signal": 0, "fair_value": 7.671835, "relative_strength": -28.568102, "rate_of_change": -2.1068561315310337, "market_dynamics": 0.542713, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471, "high": 5.126, "low": 4.459, "close": 5.126, "volume": 5000}, "trend_line": 4.689317, "activity_lines": {"activity_5": 4.716033, "activity_10": 4.633182, "activity_20": 4.590256, "activity_30": 4.573585}, "trend_signal": 0, "fair_value": 7.634938, "relative_strength": -13.631503, "rate_of_change": -1.7058922170750574, "market_dynamics": 0.767919, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.93275, "high": 6.34275, "low": 4.90905, "close": 5.67275, "volume": 18}, "trend_line": 4.618158, "activity_lines": {"activity_5": 5.0726, "activity_10": 4.831841, "activity_20": 4.69143, "activity_30": 4.637032}, "trend_signal": 1, "fair_value": 7.606907, "relative_strength": -1.297374, "rate_of_change": -1.5174704546525593, "market_dynamics": 0.789988, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.47825, "high": 5.71777, "low": 4.87275, "close": 4.87275, "volume": 40}, "trend_line": 4.579292, "activity_lines": {"activity_5": 5.056917, "activity_10": 4.856441, "activity_20": 4.711188, "activity_30": 4.653458}, "trend_signal": 1, "fair_value": 7.568398, "relative_strength": -13.561447, "rate_of_change": -0.8415909546620214, "market_dynamics": 0.777543, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85475, "high": 4.85475, "low": 4.23875, "close": 4.23875, "volume": 0}, "trend_line": 4.546375, "activity_lines": {"activity_5": 4.823817, "activity_10": 4.758845, "activity_20": 4.67141, "activity_30": 4.631487}, "trend_signal": 1, "fair_value": 7.522153, "relative_strength": -20.365815, "rate_of_change": -0.7188229097423667, "market_dynamics": 0.805708, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.561, "high": 4.8435, "low": 4.4371, "close": 4.811, "volume": 35}, "trend_line": 4.551742, "activity_lines": {"activity_5": 4.80665, "activity_10": 4.779614, "activity_20": 4.688135, "activity_30": 4.64856}, "trend_signal": 1, "fair_value": 7.485014, "relative_strength": -5.710046, "rate_of_change": 0.1180500948557846, "market_dynamics": 0.75268, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.416, "high": 4.8405, "low": 4.416, "close": 4.53075, "volume": 0}, "trend_line": 4.56375, "activity_lines": {"activity_5": 4.668817, "activity_10": 4.752777, "activity_20": 4.675531, "activity_30": 4.647205}, "trend_signal": 1, "fair_value": 7.445091, "relative_strength": -11.235021, "rate_of_change": 0.26381108595346126, "market_dynamics": 0.694512, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6085, "high": 5.05625, "low": 4.51696, "close": 5.05625, "volume": 42}, "trend_line": 4.600258, "activity_lines": {"activity_5": 4.745833, "activity_10": 4.814982, "activity_20": 4.712462, "activity_30": 4.67898}, "trend_signal": 1, "fair_value": 7.41324, "relative_strength": 0.926591, "rate_of_change": 0.7999561763900397, "market_dynamics": 0.734416, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.13825, "high": 5.13825, "low": 4.0425, "close": 4.1685, "volume": 362}, "trend_line": 4.603358, "activity_lines": {"activity_5": 4.568033, "activity_10": 4.698191, "activity_20": 4.666673, "activity_30": 4.651124}, "trend_signal": 0, "fair_value": 7.370546, "relative_strength": -17.099264, "rate_of_change": 0.06738752478665067, "market_dynamics": 0.566205, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3025, "high": 4.3025, "low": 3.8885, "close": 3.8885, "volume": 129}, "trend_line": 4.595892, "activity_lines": {"activity_5": 4.34385, "activity_10": 4.541636, "activity_20": 4.599087, "activity_30": 4.605004}, "trend_signal": 0, "fair_value": 7.325325, "relative_strength": -21.31574, "rate_of_change": -0.16218595208106718, "market_dynamics": 0.183161, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71425, "high": 3.99012, "low": 3.41175, "close": 3.41175, "volume": 81}, "trend_line": 4.5822, "activity_lines": {"activity_5": 3.9841, "activity_10": 4.311636, "activity_20": 4.49113, "activity_30": 4.528608}, "trend_signal": 0, "fair_value": 7.275151, "relative_strength": -30.614839, "rate_of_change": -0.2979182278434701, "market_dynamics": -0.211172, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7465, "high": 4.397, "low": 3.62151, "close": 4.397, "volume": 34}, "trend_line": 4.575217, "activity_lines": {"activity_5": 4.04605, "activity_10": 4.278782, "activity_20": 4.479229, "activity_30": 4.51666}, "trend_signal": 0, "fair_value": 7.238718, "relative_strength": -10.433105, "rate_of_change": -0.15239404652786787, "market_dynamics": -0.458567, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6175, "high": 4.724, "low": 3.8415, "close": 3.87375, "volume": 565}, "trend_line": 4.551825, "activity_lines": {"activity_5": 3.9425, "activity_10": 4.164045, "activity_20": 4.415542, "activity_30": 4.471404}, "trend_signal": 0, "fair_value": 7.196656, "relative_strength": -20.610885, "rate_of_change": -0.5112762957472902, "market_dynamics": -0.601065, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.662, "close": 3.662, "volume": 308}, "trend_line": 4.505558, "activity_lines": {"activity_5": 3.8472, "activity_10": 4.043518, "activity_20": 4.332763, "activity_30": 4.413996}, "trend_signal": 0, "fair_value": 7.153019, "relative_strength": -25.601389, "rate_of_change": -1.0164494461012952, "market_dynamics": -0.648594, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7205, "high": 3.976, "low": 3.7205, "close": 4.00675, "volume": 233}, "trend_line": 4.4838, "activity_lines": {"activity_5": 3.900583, "activity_10": 4.007686, "activity_20": 4.28677, "activity_30": 4.381815}, "trend_signal": 0, "fair_value": 7.114649, "relative_strength": -18.538196, "rate_of_change": -0.4829146578514841, "market_dynamics": -0.522581, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75216, "high": 4.419, "low": 3.75216, "close": 4.252, "volume": 276}, "trend_line": 4.483633, "activity_lines": {"activity_5": 4.027833, "activity_10": 4.020664, "activity_20": 4.268989, "activity_30": 4.36686}, "trend_signal": 0, "fair_value": 7.08016, "relative_strength": -12.719926, "rate_of_change": -0.003724519380868061, "market_dynamics": -0.56923, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.328, "high": 4.68975, "low": 4.19975, "close": 4.19975, "volume": 118}, "trend_line": 4.476192, "activity_lines": {"activity_5": 4.08165, "activity_10": 4.034305, "activity_20": 4.249771, "activity_30": 4.348545}, "trend_signal": 0, "fair_value": 7.045869, "relative_strength": -12.820321, "rate_of_change": -0.1659591674876162, "market_dynamics": -0.526291, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.307, "high": 4.69525, "low": 4.307, "close": 4.69525, "volume": 0}, "trend_line": 4.451367, "activity_lines": {"activity_5": 4.313783, "activity_10": 4.144055, "activity_20": 4.277617, "activity_30": 4.362677}, "trend_signal": 0, "fair_value": 7.018215, "relative_strength": -0.30867, "rate_of_change": -0.5546008750294865, "market_dynamics": -0.275224, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92075, "high": 4.92075, "low": 4.53375, "close": 4.53825, "volume": 0}, "trend_line": 4.4296, "activity_lines": {"activity_5": 4.438817, "activity_10": 4.231823, "activity_20": 4.287623, "activity_30": 4.368283}, "trend_signal": 0, "fair_value": 6.989378, "relative_strength": -5.655163, "rate_of_change": -0.4889958522853886, "market_dynamics": -0.056957, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.37125, "high": 4.59925, "low": 4.308, "close": 4.59925, "volume": 0}, "trend_line": 4.418058, "activity_lines": {"activity_5": 4.525767, "activity_10": 4.323959, "activity_20": 4.304596, "activity_30": 4.379228}, "trend_signal": 0, "fair_value": 6.961905, "relative_strength": -3.628961, "rate_of_change": -0.26056528806211615, "market_dynamics": 0.102566, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.78775, "high": 4.78775, "low": 4.694, "close": 4.71, "volume": 0}, "trend_line": 4.445775, "activity_lines": {"activity_5": 4.610133, "activity_10": 4.423309, "activity_20": 4.3322, "activity_30": 4.398063}, "trend_signal": 0, "fair_value": 6.936315, "relative_strength": -0.148758, "rate_of_change": 0.6273570876615923, "market_dynamics": 0.394999, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.57725, "high": 4.9315, "low": 4.1995, "close": 4.1995, "volume": 0}, "trend_line": 4.452858, "activity_lines": {"activity_5": 4.4938, "activity_10": 4.406236, "activity_20": 4.309719, "activity_30": 4.382174}, "trend_signal": 0, "fair_value": 6.905565, "relative_strength": -11.744055, "rate_of_change": 0.15931980363378104, "market_dynamics": 0.350737, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.145, "high": 4.45275, "low": 4.135, "close": 4.4145, "volume": 7905}, "trend_line": 4.463358, "activity_lines": {"activity_5": 4.44915, "activity_10": 4.431845, "activity_20": 4.312126, "activity_30": 4.379699}, "trend_signal": 0, "fair_value": 6.877886, "relative_strength": -6.057202, "rate_of_change": 0.23580361197236469, "market_dynamics": 0.538585, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.60625, "high": 4.66775, "low": 4.26625, "close": 4.26625, "volume": 0}, "trend_line": 4.455833, "activity_lines": {"activity_5": 4.3738, "activity_10": 4.420668, "activity_20": 4.306406, "activity_30": 4.366983}, "trend_signal": 0, "fair_value": 6.849187, "relative_strength": -7.776365, "rate_of_change": -0.16859503539712084, "market_dynamics": 0.599929, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8985, "high": 3.8985, "low": 3.55525, "close": 3.65225, "volume": 0}, "trend_line": 4.410033, "activity_lines": {"activity_5": 4.111917, "activity_10": 4.286868, "activity_20": 4.245098, "activity_30": 4.315139}, "trend_signal": 0, "fair_value": 6.814438, "relative_strength": -19.448657, "rate_of_change": -1.027866170029259, "market_dynamics": 0.425718, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.544, "high": 3.6625, "low": 3.15475, "close": 3.15475, "volume": 0}, "trend_line": 4.348683, "activity_lines": {"activity_5": 3.747333, "activity_10": 4.069059, "activity_20": 4.139201, "activity_30": 4.234153}, "trend_signal": 0, "fair_value": 6.775086, "relative_strength": -30.088197, "rate_of_change": -1.391146052648586, "market_dynamics": 0.156745, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28625, "high": 3.39925, "low": 3.28625, "close": 3.39925, "volume": 0}, "trend_line": 4.322892, "activity_lines": {"activity_5": 3.567933, "activity_10": 3.915655, "activity_20": 4.064477, "activity_30": 4.172899}, "trend_signal": 0, "fair_value": 6.739173, "relative_strength": -25.926796, "rate_of_change": -0.5930761106293537, "market_dynamics": -0.329594, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38975, "high": 3.51125, "low": 3.354, "close": 3.354, "volume": 0}, "trend_line": 4.298392, "activity_lines": {"activity_5": 3.4268, "activity_10": 3.768577, "activity_20": 3.990832, "activity_30": 4.11039}, "trend_signal": 0, "fair_value": 6.703539, "relative_strength": -26.655092, "rate_of_change": -0.5667502218422443, "market_dynamics": -0.675489, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.44575, "close": 2.44575, "volume": 0}, "trend_line": 4.220533, "activity_lines": {"activity_5": 3.053617, "activity_10": 3.48075, "activity_20": 3.838793, "activity_30": 3.990865}, "trend_signal": 0, "fair_value": 6.659188, "relative_strength": -45.820766, "rate_of_change": -1.8113517799214245, "market_dynamics": -0.99031, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.33825, "high": 2.3515, "low": 2.04325, "close": 2.04325, "volume": 0}, "trend_line": 4.134758, "activity_lines": {"activity_5": 2.667633, "activity_10": 3.157786, "activity_20": 3.656624, "activity_30": 3.850395}, "trend_signal": 0, "fair_value": 6.611601, "relative_strength": -54.837976, "rate_of_change": -2.032326248841081, "market_dynamics": -1.046432, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.1585, "low": 2.1175, "close": 2.12525, "volume": 52}, "trend_line": 4.058858, "activity_lines": {"activity_5": 2.41625, "activity_10": 2.896205, "activity_20": 3.491051, "activity_30": 3.720749}, "trend_signal": 0, "fair_value": 6.565821, "relative_strength": -52.031659, "rate_of_change": -1.8356576128518252, "market_dynamics": -1.162295, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42725, "high": 2.467, "low": 2.19008, "close": 2.44525, "volume": 795}, "trend_line": 3.9695, "activity_lines": {"activity_5": 2.340167, "activity_10": 2.7398, "activity_20": 3.362081, "activity_30": 3.616645}, "trend_signal": 0, "fair_value": 6.524199, "relative_strength": -46.052118, "rate_of_change": -2.2015552157774385, "market_dynamics": -1.227554, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.428, "high": 2.6415, "low": 2.428, "close": 2.6825, "volume": 1911}, "trend_line": 3.869825, "activity_lines": {"activity_5": 2.406767, "activity_10": 2.658427, "activity_20": 3.265, "activity_30": 3.533613}, "trend_signal": 0, "fair_value": 6.485783, "relative_strength": -41.013102, "rate_of_change": -2.511021539236679, "market_dynamics": -1.082212, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.49576, "high": 2.49576, "low": 2.13525, "close": 2.13525, "volume": 825}, "trend_line": 3.778575, "activity_lines": {"activity_5": 2.335717, "activity_10": 2.509045, "activity_20": 3.121473, "activity_30": 3.421705}, "trend_signal": 0, "fair_value": 6.442708, "relative_strength": -53.725494, "rate_of_change": -2.3579877643045886, "market_dynamics": -1.023224, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1725, "high": 2.2905, "low": 1.817, "close": 1.65175, "volume": 479}, "trend_line": 3.692342, "activity_lines": {"activity_5": 2.1242, "activity_10": 2.3105, "activity_20": 2.939168, "activity_30": 3.28449}, "trend_signal": 0, "fair_value": 6.395738, "relative_strength": -63.643262, "rate_of_change": -2.2821566331222747, "market_dynamics": -1.031584, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 2.16224, "low": 1.282, "close": 1.63525, "volume": 5025}, "trend_line": 3.586483, "activity_lines": {"activity_5": 1.933283, "activity_10": 2.145327, "activity_20": 2.766506, "activity_30": 3.151775}, "trend_signal": 0, "fair_value": 6.349519, "relative_strength": -62.947257, "rate_of_change": -2.8669879442370223, "market_dynamics": -0.957605, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.477, "high": 1.5035, "low": 1.351, "close": 1.585, "volume": 5680}, "trend_line": 3.488292, "activity_lines": {"activity_5": 1.758283, "activity_10": 1.998645, "activity_20": 2.601519, "activity_30": 3.022647}, "trend_signal": 0, "fair_value": 6.303707, "relative_strength": -63.343432, "rate_of_change": -2.737807484379542, "market_dynamics": -0.981703, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58325, "high": 1.7245, "low": 1.4695, "close": 1.711, "volume": 2611}, "trend_line": 3.376783, "activity_lines": {"activity_5": 1.682633, "activity_10": 1.907859, "activity_20": 2.460983, "activity_30": 2.907983}, "trend_signal": 0, "fair_value": 6.259967, "relative_strength": -59.759052, "rate_of_change": -3.1966647287555015, "market_dynamics": -0.948078, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.655, "high": 1.749, "low": 1.5735, "close": 1.7385, "volume": 5747}, "trend_line": 3.295783, "activity_lines": {"activity_5": 1.680917, "activity_10": 1.851945, "activity_20": 2.337277, "activity_30": 2.802287}, "trend_signal": 0, "fair_value": 6.217311, "relative_strength": -58.046342, "rate_of_change": -2.3987327583679483, "market_dynamics": -0.726154, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68875, "high": 1.709, "low": 1.4575, "close": 1.6185, "volume": 11465}, "trend_line": 3.220117, "activity_lines": {"activity_5": 1.66565, "activity_10": 1.787073, "activity_20": 2.215475, "activity_30": 2.694075}, "trend_signal": 0, "fair_value": 6.174332, "relative_strength": -60.578962, "rate_of_change": -2.295842899851113, "market_dynamics": -0.578394, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6255, "high": 1.7765, "low": 1.6255, "close": 1.67975, "volume": 5}, "trend_line": 3.162383, "activity_lines": {"activity_5": 1.673017, "activity_10": 1.741059, "activity_20": 2.1137, "activity_30": 2.594697}, "trend_signal": 0, "fair_value": 6.132715, "relative_strength": -57.933468, "rate_of_change": -1.7929162201249194, "market_dynamics": -0.558363, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.672, "high": 1.672, "low": 1.3845, "close": 1.38025, "volume": 5739}, "trend_line": 3.061825, "activity_lines": {"activity_5": 1.577583, "activity_10": 1.648691, "activity_20": 1.997831, "activity_30": 2.47972}, "trend_signal": 0, "fair_value": 6.089115, "relative_strength": -64.89318, "rate_of_change": -3.179817245412727, "market_dynamics": -0.405004, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4235, "high": 1.45975, "low": 1.3045, "close": 1.409, "volume": 8}, "trend_line": 2.979667, "activity_lines": {"activity_5": 1.505383, "activity_10": 1.580914, "activity_20": 1.898125, "activity_30": 2.373087}, "trend_signal": 0, "fair_value": 6.046568, "relative_strength": -63.865817, "rate_of_change": -2.6833016256644235, "market_dynamics": -0.389399, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39925, "high": 1.694, "low": 1.3535, "close": 1.65, "volume": 1052}, "trend_line": 2.9126, "activity_lines": {"activity_5": 1.53365, "activity_10": 1.580109, "activity_20": 1.835683, "activity_30": 2.287302}, "trend_signal": 0, "fair_value": 6.006959, "relative_strength": -56.619642, "rate_of_change": -2.2508219878261633, "market_dynamics": -0.323736, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.695, "high": 1.9475, "low": 1.6255, "close": 1.9065, "volume": 11}, "trend_line": 2.842592, "activity_lines": {"activity_5": 1.653317, "activity_10": 1.634764, "activity_20": 1.810129, "activity_30": 2.222392}, "trend_signal": 0, "fair_value": 5.970348, "relative_strength": -50.038785, "rate_of_change": -2.4036256265879308, "market_dynamics": -0.053417, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8455, "high": 1.955, "low": 1.6835, "close": 1.81725, "volume": 14}, "trend_line": 2.761433, "activity_lines": {"activity_5": 1.724033, "activity_10": 1.668559, "activity_20": 1.784387, "activity_30": 2.156241}, "trend_signal": 0, "fair_value": 5.933595, "relative_strength": -50.97037, "rate_of_change": -2.8551054811946277, "market_dynamics": 0.091628, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.734, "high": 2.04575, "low": 1.734, "close": 1.943, "volume": 13}, "trend_line": 2.686208, "activity_lines": {"activity_5": 1.8275, "activity_10": 1.721909, "activity_20": 1.77699, "activity_30": 2.103439}, "trend_signal": 0, "fair_value": 5.89859, "relative_strength": -46.560314, "rate_of_change": -2.7241291025347945, "market_dynamics": 0.253369, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.859, "high": 1.92325, "low": 1.74275, "close": 1.74675, "volume": 0}, "trend_line": 2.587925, "activity_lines": {"activity_5": 1.828033, "activity_10": 1.733068, "activity_20": 1.757838, "activity_30": 2.042828}, "trend_signal": 0, "fair_value": 5.862487, "relative_strength": -51.791389, "rate_of_change": -3.6588008076813243, "market_dynamics": 0.32404, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.553, "high": 1.58, "low": 1.545, "close": 1.48, "volume": 6477}, "trend_line": 2.485983, "activity_lines": {"activity_5": 1.717133, "activity_10": 1.695077, "activity_20": 1.720935, "activity_30": 1.971349}, "trend_signal": 0, "fair_value": 5.824707, "relative_strength": -58.518539, "rate_of_change": -3.9391404310403026, "market_dynamics": 0.40715, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4655, "high": 1.627, "low": 1.4655, "close": 1.627, "volume": 2299}, "trend_line": 2.386908, "activity_lines": {"activity_5": 1.666567, "activity_10": 1.688514, "activity_20": 1.70263, "activity_30": 1.915931}, "trend_signal": 0, "fair_value": 5.788829, "relative_strength": -53.932988, "rate_of_change": -3.9853450325283815, "market_dynamics": 0.475346, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5855, "high": 1.823, "low": 1.52, "close": 1.66275, "volume": 27644}, "trend_line": 2.285333, "activity_lines": {"activity_5": 1.64655, "activity_10": 1.688295, "activity_20": 1.689712, "activity_30": 1.869211}, "trend_signal": 0, "fair_value": 5.753862, "relative_strength": -50.819719, "rate_of_change": -4.2555054488903625, "market_dynamics": 0.645442, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.747, "high": 1.747, "low": 1.3745, "close": 1.327, "volume": 3658}, "trend_line": 2.189583, "activity_lines": {"activity_5": 1.524917, "activity_10": 1.627341, "activity_20": 1.64702, "activity_30": 1.807383}, "trend_signal": 0, "fair_value": 5.716662, "relative_strength": -60.376878, "rate_of_change": -4.189761404574311, "market_dynamics": 0.57724, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2925, "high": 1.3515, "low": 1.2225, "close": 1.27, "volume": 1514}, "trend_line": 2.084767, "activity_lines": {"activity_5": 1.42535, "activity_10": 1.556991, "activity_20": 1.604225, "activity_30": 1.748055}, "trend_signal": 0, "fair_value": 5.679606, "relative_strength": -61.106833, "rate_of_change": -4.787030224476534, "market_dynamics": 0.3856, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28125, "high": 1.28125, "low": 1.064, "close": 1.154, "volume": 505}, "trend_line": 1.981025, "activity_lines": {"activity_5": 1.3189, "activity_10": 1.468077, "activity_20": 1.557108, "activity_30": 1.688006}, "trend_signal": 0, "fair_value": 5.642205, "relative_strength": -64.11426, "rate_of_change": -4.976191583999545, "market_dynamics": 0.189481, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.22875, "high": 1.22875, "low": 1.0495, "close": 1.083, "volume": 8354}, "trend_line": 1.895383, "activity_lines": {"activity_5": 1.210517, "activity_10": 1.375273, "activity_20": 1.507902, "activity_30": 1.630069}, "trend_signal": 0, "fair_value": 5.604834, "relative_strength": -65.070379, "rate_of_change": -4.323115558864729, "market_dynamics": -0.104659, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.13, "high": 1.315, "low": 1.13, "close": 1.15875, "volume": 134}, "trend_line": 1.82885, "activity_lines": {"activity_5": 1.16365, "activity_10": 1.311214, "activity_20": 1.468619, "activity_30": 1.582544}, "trend_signal": 0, "fair_value": 5.568687, "relative_strength": -61.515595, "rate_of_change": -3.510266790405947, "market_dynamics": -0.168282, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2175, "high": 1.2175, "low": 1.0545, "close": 1.04925, "volume": 2079}, "trend_line": 1.750517, "activity_lines": {"activity_5": 1.113883, "activity_10": 1.239218, "activity_20": 1.421176, "activity_30": 1.532247}, "trend_signal": 0, "fair_value": 5.53224, "relative_strength": -64.757763, "rate_of_change": -4.283183421275663, "market_dynamics": -0.227291, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.8495, "close": 0.8985, "volume": 3607}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.032383, "activity_10": 1.156064, "activity_20": 1.361927, "activity_30": 1.477278}, "trend_signal": 0, "fair_value": 5.49517, "relative_strength": -68.483162, "rate_of_change": -4.675761503601518, "market_dynamics": -0.340835, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9115, "high": 1.018, "low": 0.8565, "close": 1.0105, "volume": 32310}, "trend_line": 1.620825, "activity_lines": {"activity_5": 1.012983, "activity_10": 1.108695, "activity_20": 1.317214, "activity_30": 1.434816}, "trend_signal": 0, "fair_value": 5.459577, "relative_strength": -63.247774, "rate_of_change": -2.8670789318659713, "market_dynamics": -0.342045, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.02, "high": 1.155, "low": 1.005, "close": 1.11525, "volume": 1180}, "trend_line": 1.589892, "activity_lines": {"activity_5": 1.038067, "activity_10": 1.088909, "activity_20": 1.285944, "activity_30": 1.402198}, "trend_signal": 0, "fair_value": 5.42537, "relative_strength": -57.579957, "rate_of_change": -1.9084725371338596, "market_dynamics": -0.411105, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1675, "high": 1.286, "low": 1.116, "close": 1.2255, "volume": 7743}, "trend_line": 1.5599, "activity_lines": {"activity_5": 1.09775, "activity_10": 1.098473, "activity_20": 1.26757, "activity_30": 1.378689}, "trend_signal": 0, "fair_value": 5.392559, "relative_strength": -52.196635, "rate_of_change": -1.8864174421910431, "market_dynamics": -0.331711, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.129, "high": 1.187, "low": 1.128, "close": 1.128, "volume": 3}, "trend_line": 1.515992, "activity_lines": {"activity_5": 1.120483, "activity_10": 1.098259, "activity_20": 1.242074, "activity_30": 1.350825}, "trend_signal": 0, "fair_value": 5.3595, "relative_strength": -56.039165, "rate_of_change": -2.8147958202448913, "market_dynamics": -0.196635, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1745, "high": 1.3095, "low": 1.1745, "close": 1.16875, "volume": 34575}, "trend_line": 1.465533, "activity_lines": {"activity_5": 1.15155, "activity_10": 1.109073, "activity_20": 1.22166, "activity_30": 1.328422}, "trend_signal": 0, "fair_value": 5.327263, "relative_strength": -53.694674, "rate_of_change": -3.3284476435231873, "market_dynamics": 0.054617, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.08875, "close": 1.11, "volume": 114}, "trend_line": 1.431358, "activity_lines": {"activity_5": 1.145017, "activity_10": 1.111045, "activity_20": 1.196794, "activity_30": 1.305484}, "trend_signal": 0, "fair_value": 5.295071, "relative_strength": -54.856811, "rate_of_change": -2.331916101513925, "market_dynamics": 0.18039, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.099, "high": 1.1865, "low": 1.0, "close": 1.18725, "volume": 1062}, "trend_line": 1.415875, "activity_lines": {"activity_5": 1.1576, "activity_10": 1.127864, "activity_20": 1.181857, "activity_30": 1.289735}, "trend_signal": 0, "fair_value": 5.263951, "relative_strength": -50.481839, "rate_of_change": -1.0817000359099482, "market_dynamics": 0.320388, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1555, "high": 1.4055, "low": 1.1555, "close": 1.3075, "volume": 50432}, "trend_line": 1.40495, "activity_lines": {"activity_5": 1.205467, "activity_10": 1.16465, "activity_20": 1.181798, "activity_30": 1.282744}, "trend_signal": 0, "fair_value": 5.234203, "relative_strength": -42.81599, "rate_of_change": -0.7716076631058585, "market_dynamics": 0.723915, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.28625, "high": 1.294, "low": 1.2535, "close": 1.29475, "volume": 129}, "trend_line": 1.395275, "activity_lines": {"activity_5": 1.243617, "activity_10": 1.196414, "activity_20": 1.182951, "activity_30": 1.275634}, "trend_signal": 0, "fair_value": 5.204804, "relative_strength": -42.420067, "rate_of_change": -0.6886366062849125, "market_dynamics": 0.759022, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.313, "high": 1.375, "low": 1.25575, "close": 1.25575, "volume": 10202}, "trend_line": 1.3801, "activity_lines": {"activity_5": 1.25765, "activity_10": 1.216623, "activity_20": 1.183477, "activity_30": 1.266632}, "trend_signal": 0, "fair_value": 5.175552, "relative_strength": -43.070102, "rate_of_change": -1.0875992187919898, "market_dynamics": 1.006708, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.20625, "high": 1.2185, "low": 1.19775, "close": 1.17475, "volume": 520}, "trend_line": 1.361308, "activity_lines": {"activity_5": 1.238883, "activity_10": 1.215609, "activity_20": 1.178627, "activity_30": 1.253384}, "trend_signal": 0, "fair_value": 5.146134, "relative_strength": -45.298788, "rate_of_change": -1.3616404608361814, "market_dynamics": 1.090822, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.193, "high": 1.275, "low": 1.118, "close": 1.1665, "volume": 4506}, "trend_line": 1.346242, "activity_lines": {"activity_5": 1.21305, "activity_10": 1.210109, "activity_20": 1.174445, "activity_30": 1.240816}, "trend_signal": 0, "fair_value": 5.117086, "relative_strength": -45.335475, "rate_of_change": -1.106729704078726, "market_dynamics": 0.947581, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1435, "high": 1.17525, "low": 1.12625, "close": 1.12625, "volume": 0}, "trend_line": 1.327792, "activity_lines": {"activity_5": 1.175183, "activity_10": 1.196359, "activity_20": 1.168623, "activity_30": 1.226623}, "trend_signal": 0, "fair_value": 5.088167, "relative_strength": -45.266385, "rate_of_change": -1.3704816815995828, "market_dynamics": 0.900259, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2515, "high": 1.2515, "low": 0.998, "close": 1.04375, "volume": 19071}, "trend_line": 1.316575, "activity_lines": {"activity_5": 1.1219, "activity_10": 1.169414, "activity_20": 1.157498, "activity_30": 1.208297}, "trend_signal": 0, "fair_value": 5.05907, "relative_strength": -48.2922, "rate_of_change": -0.8447859303264391, "market_dynamics": 0.854855, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0855, "high": 1.0855, "low": 0.949, "close": 0.968, "volume": 22}, "trend_line": 1.301875, "activity_lines": {"activity_5": 1.0601, "activity_10": 1.130227, "activity_20": 1.140507, "activity_30": 1.185809}, "trend_signal": 0, "fair_value": 5.029848, "relative_strength": -50.084276, "rate_of_change": -1.116533429542575, "market_dynamics": 0.673853, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.97925, "high": 0.999, "low": 0.94, "close": 0.94, "volume": 224}, "trend_line": 1.278208, "activity_lines": {"activity_5": 1.00815, "activity_10": 1.0896, "activity_20": 1.122288, "activity_30": 1.162462}, "trend_signal": 0, "fair_value": 5.000842, "relative_strength": -49.813893, "rate_of_change": -1.8179164666346528, "market_dynamics": 0.411671, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.886, "close": 0.9175, "volume": 14}, "trend_line": 1.245242, "activity_lines": {"activity_5": 0.96435, "activity_10": 1.047973, "activity_20": 1.102945, "activity_30": 1.13919}, "trend_signal": 0, "fair_value": 4.972086, "relative_strength": -48.443462, "rate_of_change": -2.579079461245748, "market_dynamics": 0.088104, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9495, "high": 1.076, "low": 0.9495, "close": 1.0645, "volume": 114}, "trend_line": 1.22015, "activity_lines": {"activity_5": 0.98615, "activity_10": 1.037977, "activity_20": 1.09839, "activity_30": 1.12753}, "trend_signal": 0, "fair_value": 4.94476, "relative_strength": -38.711878, "rate_of_change": -2.0150300102309346, "market_dynamics": -0.098403, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.995, "high": 1.002, "low": 0.888, "close": 0.938, "volume": 1338}, "trend_line": 1.18665, "activity_lines": {"activity_5": 0.9699, "activity_10": 1.0094, "activity_20": 1.082237, "activity_30": 1.109326}, "trend_signal": 0, "fair_value": 4.916936, "relative_strength": -43.142405, "rate_of_change": -2.745564069991401, "market_dynamics": -0.220833, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.911, "high": 0.911, "low": 0.79, "close": 0.8185, "volume": 26431}, "trend_line": 1.155708, "activity_lines": {"activity_5": 0.920867, "activity_10": 0.965582, "activity_20": 1.055232, "activity_30": 1.085575}, "trend_signal": 0, "fair_value": 4.888671, "relative_strength": -48.478467, "rate_of_change": -2.6075085324232106, "market_dynamics": -0.237625, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.808, "high": 0.863, "low": 0.788, "close": 0.867, "volume": 826}, "trend_line": 1.135275, "activity_lines": {"activity_5": 0.897967, "activity_10": 0.938532, "activity_20": 1.033227, "activity_30": 1.066948}, "trend_signal": 0, "fair_value": 4.861125, "relative_strength": -43.581383, "rate_of_change": -1.7680071436729627, "market_dynamics": -0.27045, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8655, "high": 0.8655, "low": 0.753, "close": 0.7825, "volume": 7}, "trend_line": 1.107125, "activity_lines": {"activity_5": 0.851767, "activity_10": 0.901714, "activity_20": 1.003858, "activity_30": 1.044189}, "trend_signal": 0, "fair_value": 4.833379, "relative_strength": -47.260118, "rate_of_change": -2.4795754332650786, "market_dynamics": -0.543832, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.788, "high": 1.125, "low": 0.788, "close": 1.1135, "volume": 13289}, "trend_line": 1.088817, "activity_lines": {"activity_5": 0.9249, "activity_10": 0.932059, "activity_20": 1.007598, "activity_30": 1.0446}, "trend_signal": 0, "fair_value": 4.808245, "relative_strength": -17.746626, "rate_of_change": -1.653652478265778, "market_dynamics": -0.328063, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1095, "high": 1.1095, "low": 0.8775, "close": 0.8775, "volume": 1404}, "trend_line": 1.073833, "activity_lines": {"activity_5": 0.9161, "activity_10": 0.919727, "activity_20": 0.989394, "activity_30": 1.030967}, "trend_signal": 0, "fair_value": 4.781864, "relative_strength": -33.331807, "rate_of_change": -1.3761724881224198, "market_dynamics": -0.341064, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.887, "high": 0.889, "low": 0.8205, "close": 0.869, "volume": 4130}, "trend_line": 1.060467, "activity_lines": {"activity_5": 0.9085, "activity_10": 0.908873, "activity_20": 0.971574, "activity_30": 1.017752}, "trend_signal": 0, "fair_value": 4.755778, "relative_strength": -35.225436, "rate_of_change": -1.244700060437702, "market_dynamics": -0.214375, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.779, "close": 0.8035, "volume": 11455}, "trend_line": 1.048783, "activity_lines": {"activity_5": 0.8757, "activity_10": 0.887909, "activity_20": 0.948943, "activity_30": 1.001173}, "trend_signal": 0, "fair_value": 4.729604, "relative_strength": -39.633799, "rate_of_change": -1.1017787446474079, "market_dynamics": 0.006356, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.786, "high": 0.852, "low": 0.781, "close": 0.868, "volume": 20498}, "trend_line": 1.041617, "activity_lines": {"activity_5": 0.868633, "activity_10": 0.881155, "activity_20": 0.933914, "activity_30": 0.98951}, "trend_signal": 0, "fair_value": 4.704199, "relative_strength": -34.361185, "rate_of_change": -0.6832681307763384, "market_dynamics": 0.00846, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.813, "volume": 300}, "trend_line": 1.030092, "activity_lines": {"activity_5": 0.837533, "activity_10": 0.8653, "activity_20": 0.915168, "activity_30": 0.97476}, "trend_signal": 0, "fair_value": 4.678766, "relative_strength": -36.975369, "rate_of_change": -1.1064527556673909, "market_dynamics": 0.099957, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.855, "high": 0.857, "low": 0.7955, "close": 0.857, "volume": 150}, "trend_line": 1.023683, "activity_lines": {"activity_5": 0.841133, "activity_10": 0.862018, "activity_20": 0.902967, "activity_30": 0.963593}, "trend_signal": 0, "fair_value": 4.65395, "relative_strength": -33.733539, "rate_of_change": -0.622177436578491, "market_dynamics": 0.257483, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.7485, "close": 0.7575, "volume": 6150}, "trend_line": 1.018983, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.842118, "activity_20": 0.883374, "activity_30": 0.94642}, "trend_signal": 0, "fair_value": 4.628811, "relative_strength": -40.813087, "rate_of_change": -0.45912650693622215, "market_dynamics": 0.372295, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.774, "high": 0.777, "low": 0.76, "close": 0.777, "volume": 4530}, "trend_line": 1.0112, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.826873, "activity_20": 0.868011, "activity_30": 0.930808}, "trend_signal": 0, "fair_value": 4.60412, "relative_strength": -38.841094, "rate_of_change": -0.7638007699833926, "market_dynamics": 0.353793, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.777, "high": 0.777, "low": 0.579, "close": 0.5845, "volume": 46663}, "trend_line": 0.993508, "activity_lines": {"activity_5": 0.722, "activity_10": 0.778264, "activity_20": 0.836208, "activity_30": 0.903279}, "trend_signal": 0, "fair_value": 4.542018, "relative_strength": -53.460377, "rate_of_change": -1.7496044303797618, "market_dynamics": 0.345678, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.543, "close": 0.57, "volume": 3349}, "trend_line": 0.971658, "activity_lines": {"activity_5": 0.6594, "activity_10": 0.730618, "activity_20": 0.805796, "activity_30": 0.875956}, "trend_signal": 0, "fair_value": 4.478989, "relative_strength": -53.74746, "rate_of_change": -2.1992777108991497, "market_dynamics": 0.021105, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5615, "high": 0.5805, "low": 0.5375, "close": 0.5805, "volume": 124}, "trend_line": 0.953408, "activity_lines": {"activity_5": 0.6165, "activity_10": 0.694764, "activity_20": 0.779033, "activity_30": 0.85072}, "trend_signal": 0, "fair_value": 4.411893, "relative_strength": -51.617175, "rate_of_change": -1.878232876176596, "market_dynamics": -0.278071, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.563, "high": 0.593, "low": 0.549, "close": 0.5695, "volume": 15}, "trend_line": 0.933433, "activity_lines": {"activity_5": 0.588367, "activity_10": 0.662309, "activity_20": 0.753429, "activity_30": 0.825952}, "trend_signal": 0, "fair_value": 4.330127, "relative_strength": -51.706686, "rate_of_change": -2.0951156273075195, "market_dynamics": -0.622647, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.5385, "close": 0.5315, "volume": 294002}, "trend_line": 0.91415, "activity_lines": {"activity_5": 0.5601, "activity_10": 0.628391, "activity_20": 0.726102, "activity_30": 0.80002}, "trend_signal": 0, "fair_value": 4.241418, "relative_strength": -54.344134, "rate_of_change": -2.065815114743098, "market_dynamics": -0.714365, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.563, "low": 0.487, "close": 0.471, "volume": 107782}, "trend_line": 0.890275, "activity_lines": {"activity_5": 0.528033, "activity_10": 0.588418, "activity_20": 0.69496, "activity_30": 0.77143}, "trend_signal": 0, "fair_value": 4.144261, "relative_strength": -59.377006, "rate_of_change": -2.611715801564292, "market_dynamics": -0.76904, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4505, "high": 0.499, "low": 0.4505, "close": 0.4725, "volume": 517}, "trend_line": 0.862442, "activity_lines": {"activity_5": 0.504033, "activity_10": 0.555936, "activity_20": 0.666086, "activity_30": 0.744477}, "trend_signal": 0, "fair_value": 4.049694, "relative_strength": -58.558338, "rate_of_change": -3.126337367667293, "market_dynamics": -0.89332, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44425, "high": 0.4465, "low": 0.435, "close": 0.46925, "volume": 58242}, "trend_line": 0.834925, "activity_lines": {"activity_5": 0.48545, "activity_10": 0.529055, "activity_20": 0.639721, "activity_30": 0.71911}, "trend_signal": 0, "fair_value": 3.975651, "relative_strength": -58.291844, "rate_of_change": -3.190591367303542, "market_dynamics": -0.949305, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4905, "high": 0.533, "low": 0.4655, "close": 0.517, "volume": 643}, "trend_line": 0.8103, "activity_lines": {"activity_5": 0.4902, "activity_10": 0.517905, "activity_20": 0.620137, "activity_30": 0.698598}, "trend_signal": 0, "fair_value": 3.898276, "relative_strength": -52.563399, "rate_of_change": -2.949366709584694, "market_dynamics": -1.077244, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.465, "close": 0.45825, "volume": 80}, "trend_line": 0.786417, "activity_lines": {"activity_5": 0.478867, "activity_10": 0.500445, "activity_20": 0.596393, "activity_30": 0.675885}, "trend_signal": 0, "fair_value": 3.828216, "relative_strength": -56.782586, "rate_of_change": -2.947426878933727, "market_dynamics": -1.106163, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48175, "high": 0.48175, "low": 0.454, "close": 0.4705, "volume": 18520}, "trend_line": 0.763217, "activity_lines": {"activity_5": 0.4765, "activity_10": 0.491009, "activity_20": 0.575762, "activity_30": 0.655504}, "trend_signal": 0, "fair_value": 3.742851, "relative_strength": -54.649941, "rate_of_change": -2.9500888205621187, "market_dynamics": -0.973251, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.467, "high": 0.488, "low": 0.439, "close": 0.432, "volume": 24}, "trend_line": 0.740075, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.476645, "activity_20": 0.55295, "activity_30": 0.634135}, "trend_signal": 0, "fair_value": 3.656149, "relative_strength": -58.246886, "rate_of_change": -3.0321651640359155, "market_dynamics": -0.944051, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4445, "high": 0.44825, "low": 0.4265, "close": 0.41675, "volume": 2}, "trend_line": 0.719175, "activity_lines": {"activity_5": 0.443783, "activity_10": 0.462018, "activity_20": 0.531931, "activity_30": 0.613275}, "trend_signal": 0, "fair_value": 3.557635, "relative_strength": -58.050919, "rate_of_change": -2.824038104246195, "market_dynamics": -0.93317, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.346, "high": 0.376, "low": 0.346, "close": 0.36725, "volume": 364}, "trend_line": 0.69915, "activity_lines": {"activity_5": 0.413233, "activity_10": 0.441368, "activity_20": 0.508392, "activity_30": 0.59057}, "trend_signal": 0, "fair_value": 3.468194, "relative_strength": -62.01387, "rate_of_change": -2.7844405047450147, "market_dynamics": -0.887194, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35725, "high": 0.3835, "low": 0.336, "close": 0.336, "volume": 89}, "trend_line": 0.679017, "activity_lines": {"activity_5": 0.38225, "activity_10": 0.418714, "activity_20": 0.484265, "activity_30": 0.567141}, "trend_signal": 0, "fair_value": 3.389338, "relative_strength": -64.724834, "rate_of_change": -2.8796395623256905, "market_dynamics": -0.885468, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32975, "high": 0.3535, "low": 0.321, "close": 0.321, "volume": 7772}, "trend_line": 0.659133, "activity_lines": {"activity_5": 0.354417, "activity_10": 0.396886, "activity_20": 0.460937, "activity_30": 0.544044}, "trend_signal": 0, "fair_value": 3.304809, "relative_strength": -65.278526, "rate_of_change": -2.928350836576995, "market_dynamics": -0.810403, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29775, "high": 0.29775, "low": 0.2585, "close": 0.257, "volume": 65000}, "trend_line": 0.632217, "activity_lines": {"activity_5": 0.315217, "activity_10": 0.36615, "activity_20": 0.434118, "activity_30": 0.518099}, "trend_signal": 0, "fair_value": 3.226232, "relative_strength": -71.805018, "rate_of_change": -4.083546112848232, "market_dynamics": -0.814084, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.223, "close": 0.21725, "volume": 92463}, "trend_line": 0.608192, "activity_lines": {"activity_5": 0.274433, "activity_10": 0.332105, "activity_20": 0.406161, "activity_30": 0.491327}, "trend_signal": 0, "fair_value": 3.162865, "relative_strength": -76.18103, "rate_of_change": -3.8001192628480527, "market_dynamics": -0.782607, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.202, "high": 0.2165, "low": 0.1832, "close": 0.1934, "volume": 139543}, "trend_line": 0.587355, "activity_lines": {"activity_5": 0.239, "activity_10": 0.298305, "activity_20": 0.378979, "activity_30": 0.464567}, "trend_signal": 0, "fair_value": 3.078576, "relative_strength": -78.127706, "rate_of_change": -3.4260562453961896, "market_dynamics": -0.730666, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1784, "high": 0.1896, "low": 0.151, "close": 0.1689, "volume": 191874}, "trend_line": 0.564085, "activity_lines": {"activity_5": 0.20699, "activity_10": 0.265934, "activity_20": 0.352149, "activity_30": 0.43757}, "trend_signal": 0, "fair_value": 3.001358, "relative_strength": -80.31586, "rate_of_change": -3.961828876914305, "market_dynamics": -0.710084, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.2085, "low": 0.1638, "close": 0.19881, "volume": 231197}, "trend_line": 0.544629, "activity_lines": {"activity_5": 0.19609, "activity_10": 0.244262, "activity_20": 0.331064, "activity_30": 0.414003}, "trend_signal": 0, "fair_value": 2.927472, "relative_strength": -77.105164, "rate_of_change": -3.4491255750462995, "market_dynamics": -0.577923, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2085, "high": 0.2385, "low": 0.1912, "close": 0.1951, "volume": 159425}, "trend_line": 0.514015, "activity_lines": {"activity_5": 0.192099, "activity_10": 0.226855, "activity_20": 0.311463, "activity_30": 0.391453}, "trend_signal": 0, "fair_value": 2.871463, "relative_strength": -77.193982, "rate_of_change": -5.621074162411482, "market_dynamics": -0.457001, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1964, "high": 0.2115, "low": 0.188, "close": 0.195, "volume": 404548}, "trend_line": 0.491265, "activity_lines": {"activity_5": 0.192202, "activity_10": 0.213738, "activity_20": 0.293637, "activity_30": 0.370872}, "trend_signal": 0, "fair_value": 2.822232, "relative_strength": -76.518639, "rate_of_change": -4.425940877211753, "market_dynamics": -0.393176, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1806, "high": 0.1812, "low": 0.138, "close": 0.1588, "volume": 554818}, "trend_line": 0.467592, "activity_lines": {"activity_5": 0.181721, "activity_10": 0.19807, "activity_20": 0.274199, "activity_30": 0.349422}, "trend_signal": 0, "fair_value": 2.770926, "relative_strength": -80.310216, "rate_of_change": -4.818784159262313, "market_dynamics": -0.273125, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.164, "high": 0.1706, "low": 0.153, "close": 0.1729, "volume": 54290}, "trend_line": 0.446572, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.188757, "activity_20": 0.258059, "activity_30": 0.33041}, "trend_signal": 0, "fair_value": 2.721914, "relative_strength": -77.591743, "rate_of_change": -4.4953720337388114, "market_dynamics": -0.314962, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1666, "high": 0.1666, "low": 0.1218, "close": 0.1218, "volume": 2059206}, "trend_line": 0.421699, "activity_lines": {"activity_5": 0.157473, "activity_10": 0.173117, "activity_20": 0.238761, "activity_30": 0.309457}, "trend_signal": 0, "fair_value": 2.68336, "relative_strength": -84.019804, "rate_of_change": -5.569762546689007, "market_dynamics": -0.194445, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.7696, "high": 23.7696, "low": 0.1002, "close": 19.639999, "volume": 34381}, "trend_line": 1.049265, "activity_lines": {"activity_5": 6.6479, "activity_10": 3.709863, "activity_20": 2.080002, "activity_30": 1.549347}, "trend_signal": 1, "fair_value": 2.773336, "relative_strength": 1668.008047, "rate_of_change": 148.81847004617035, "market_dynamics": 0.132435, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 14.4, "close": 15.97, "volume": 9412}, "trend_line": 1.553032, "activity_lines": {"activity_5": 10.618666, "activity_10": 6.226919, "activity_20": 3.480445, "activity_30": 2.511975}, "trend_signal": 1, "fair_value": 2.837495, "relative_strength": 1049.450133, "rate_of_change": 48.011417516070786, "market_dynamics": 0.420974, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.42, "high": 15.54, "low": 12.42, "close": 12.42, "volume": 877}, "trend_line": 1.941782, "activity_lines": {"activity_5": 12.354433, "activity_10": 7.812106, "activity_20": 4.468979, "activity_30": 3.21307}, "trend_signal": 1, "fair_value": 2.882896, "relative_strength": 660.474427, "rate_of_change": 25.03167996538384, "market_dynamics": 0.782128, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.72, "close": 9.72, "volume": 8656}, "trend_line": 2.239882, "activity_lines": {"activity_5": 12.372787, "activity_10": 8.684082, "activity_20": 5.14369, "activity_30": 3.71489}, "trend_signal": 1, "fair_value": 2.911974, "relative_strength": 444.369609, "rate_of_change": 15.351877811206421, "market_dynamics": 0.971729, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.83, "high": 9.19, "low": 7.26, "close": 8.68, "volume": 32657}, "trend_line": 2.509732, "activity_lines": {"activity_5": 11.408, "activity_10": 9.193311, "activity_20": 5.67525, "activity_30": 4.130382}, "trend_signal": 1, "fair_value": 2.933929, "relative_strength": 347.931129, "rate_of_change": 12.047509645597398, "market_dynamics": 0.911813, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.9, "low": 5.9, "close": 5.875, "volume": 47170}, "trend_line": 2.686565, "activity_lines": {"activity_5": 8.937667, "activity_10": 9.038336, "activity_20": 5.900574, "activity_30": 4.347496}, "trend_signal": 1, "fair_value": 2.939322, "relative_strength": 185.633026, "rate_of_change": 7.045891752585527, "market_dynamics": 0.776704, "expectation": {"probability": 13.9738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.485, "close": 4.0025, "volume": 166643}, "trend_line": 2.800632, "activity_lines": {"activity_5": 6.760833, "activity_10": 8.439636, "activity_20": 5.921646, "activity_30": 4.432395}, "trend_signal": 1, "fair_value": 2.932046, "relative_strength": 87.972639, "rate_of_change": 4.245830642474681, "market_dynamics": 0.587327, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.715, "low": 2.64, "close": 2.7625, "volume": 123630}, "trend_line": 2.873732, "activity_lines": {"activity_5": 4.9685, "activity_10": 7.546254, "activity_20": 5.807547, "activity_30": 4.429935}, "trend_signal": 1, "fair_value": 2.917174, "relative_strength": 29.241755, "rate_of_change": 2.6101251431819734, "market_dynamics": 0.357705, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.025, "high": 2.585, "low": 1.402, "close": 2.52, "volume": 463697}, "trend_line": 2.940015, "activity_lines": {"activity_5": 3.739167, "activity_10": 6.561442, "activity_20": 5.658947, "activity_30": 4.407113}, "trend_signal": 1, "fair_value": 2.893921, "relative_strength": 15.641426, "rate_of_change": 2.306512924656853, "market_dynamics": 0.158891, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.595, "high": 3.795, "low": 2.0, "close": 3.3525, "volume": 667785}, "trend_line": 3.036065, "activity_lines": {"activity_5": 3.267333, "activity_10": 5.685318, "activity_20": 5.579233, "activity_30": 4.433725}, "trend_signal": 1, "fair_value": 2.874081, "relative_strength": 48.826831, "rate_of_change": 3.2669901344040757, "market_dynamics": 0.039632, "expectation": {"probability": 9.4395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.1, "close": 2.605, "volume": 229545}, "trend_line": 3.107149, "activity_lines": {"activity_5": 2.9015, "activity_10": 4.614545, "activity_20": 5.413893, "activity_30": 4.405915}, "trend_signal": 0, "fair_value": 2.84715, "relative_strength": 13.372804, "rate_of_change": 2.3413200969017582, "market_dynamics": -0.107775, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.735, "high": 3.225, "low": 2.105, "close": 2.105, "volume": 124946}, "trend_line": 3.161674, "activity_lines": {"activity_5": 2.587, "activity_10": 3.762591, "activity_20": 5.189752, "activity_30": 4.34126}, "trend_signal": 0, "fair_value": 2.812679, "relative_strength": -11.15645, "rate_of_change": 1.754824116899445, "market_dynamics": -0.225736, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.828, "high": 1.828, "low": 1.352, "close": 1.364, "volume": 497160}, "trend_line": 3.189907, "activity_lines": {"activity_5": 2.152, "activity_10": 3.028, "activity_20": 4.886051, "activity_30": 4.225281}, "trend_signal": 0, "fair_value": 2.772913, "relative_strength": -43.631853, "rate_of_change": 0.8929763157112254, "market_dynamics": -0.324925, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.394, "high": 2.09, "low": 1.394, "close": 1.737, "volume": 620738}, "trend_line": 3.232532, "activity_lines": {"activity_5": 1.934567, "activity_10": 2.562245, "activity_20": 4.6123, "activity_30": 4.131545}, "trend_signal": 0, "fair_value": 2.734, "relative_strength": -24.249148, "rate_of_change": 1.3362458529355288, "market_dynamics": -0.346791, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.796, "high": 2.0, "low": 1.444, "close": 1.9885, "volume": 736564}, "trend_line": 3.283132, "activity_lines": {"activity_5": 1.853167, "activity_10": 2.287364, "activity_20": 4.355034, "activity_30": 4.051285}, "trend_signal": 0, "fair_value": 2.708037, "relative_strength": -13.817452, "rate_of_change": 1.5653363988353466, "market_dynamics": -0.357454, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 3.23, "low": 1.89, "close": 2.8875, "volume": 509324}, "trend_line": 3.364982, "activity_lines": {"activity_5": 2.162367, "activity_10": 2.2976, "activity_20": 4.174864, "activity_30": 4.02576}, "trend_signal": 0, "fair_value": 2.693045, "relative_strength": 27.392787, "rate_of_change": 2.4930462741065464, "market_dynamics": -0.36167, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.525, "high": 3.745, "low": 2.4, "close": 2.6125, "volume": 406944}, "trend_line": 3.438174, "activity_lines": {"activity_5": 2.361067, "activity_10": 2.312155, "activity_20": 3.955683, "activity_30": 3.977213}, "trend_signal": 0, "fair_value": 2.679984, "relative_strength": 13.058481, "rate_of_change": 2.1751082175179586, "market_dynamics": -0.394539, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.05, "close": 2.36, "volume": 350465}, "trend_line": 3.504599, "activity_lines": {"activity_5": 2.441767, "activity_10": 2.306073, "activity_20": 3.700943, "activity_30": 3.907653}, "trend_signal": 0, "fair_value": 2.668378, "relative_strength": -3.16348, "rate_of_change": 1.9319848268295827, "market_dynamics": -0.51373, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.52, "low": 1.858, "close": 1.976, "volume": 398104}, "trend_line": 3.559265, "activity_lines": {"activity_5": 2.328067, "activity_10": 2.237491, "activity_20": 3.399149, "activity_30": 3.809034}, "trend_signal": 0, "fair_value": 2.655654, "relative_strength": -20.673802, "rate_of_change": 1.559836089663899, "market_dynamics": -0.556984, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.095, "high": 2.17, "low": 1.488, "close": 1.54, "volume": 360558}, "trend_line": 3.599899, "activity_lines": {"activity_5": 2.0531, "activity_10": 2.099527, "activity_20": 3.047245, "activity_30": 3.678759}, "trend_signal": 0, "fair_value": 2.6394, "relative_strength": -38.763053, "rate_of_change": 1.1416401981869932, "market_dynamics": -0.58492, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.702, "high": 2.02983, "low": 1.686, "close": 1.94, "volume": 676528}, "trend_line": 3.655999, "activity_lines": {"activity_5": 1.941367, "activity_10": 2.067245, "activity_20": 2.726683, "activity_30": 3.571669}, "trend_signal": 0, "fair_value": 2.625474, "relative_strength": -21.300072, "rate_of_change": 1.5583770544673563, "market_dynamics": -0.456165, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.932, "high": 2.26, "low": 1.868, "close": 1.868, "volume": 556313}, "trend_line": 3.711024, "activity_lines": {"activity_5": 1.8688, "activity_10": 2.033964, "activity_20": 2.48355, "activity_30": 3.456314}, "trend_signal": 0, "fair_value": 2.612945, "relative_strength": -24.593751, "rate_of_change": 1.505060586723358, "market_dynamics": -0.339738, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.075, "high": 2.095, "low": 1.416, "close": 1.54, "volume": 289962}, "trend_line": 3.75591, "activity_lines": {"activity_5": 1.736533, "activity_10": 1.945355, "activity_20": 2.276331, "activity_30": 3.316248}, "trend_signal": 0, "fair_value": 2.593288, "relative_strength": -37.319308, "rate_of_change": 1.2095313854073695, "market_dynamics": -0.303262, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.534, "high": 1.642, "low": 1.102, "close": 1.632, "volume": 620565}, "trend_line": 3.80468, "activity_lines": {"activity_5": 1.6896, "activity_10": 1.870273, "activity_20": 2.129683, "activity_30": 3.179222}, "trend_signal": 0, "fair_value": 2.57442, "relative_strength": -33.655365, "rate_of_change": 1.2984869179506366, "market_dynamics": -0.155658, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.648, "high": 1.832, "low": 1.562, "close": 1.642, "volume": 113461}, "trend_line": 3.852787, "activity_lines": {"activity_5": 1.668933, "activity_10": 1.798918, "activity_20": 2.022502, "activity_30": 3.039694}, "trend_signal": 0, "fair_value": 2.552573, "relative_strength": -35.337315, "rate_of_change": 1.264416455523207, "market_dynamics": -0.217636, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.618, "high": 1.836, "low": 1.592, "close": 1.618, "volume": 75300}, "trend_line": 3.900217, "activity_lines": {"activity_5": 1.633467, "activity_10": 1.7295, "activity_20": 1.94655, "activity_30": 2.895514}, "trend_signal": 0, "fair_value": 2.533077, "relative_strength": -36.271292, "rate_of_change": 1.2310568946583307, "market_dynamics": -0.235382, "expectation": {"probability": 40.6891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec51e3d3-495f-4ded-8557-f5beb8e2b9cb/", "share_image": "https://sharemaestro.com/terminal/ec51e3d3-495f-4ded-8557-f5beb8e2b9cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}