{"ticker": {"uuid": "ec528a00-290c-4d3b-b686-6311dabf9aca", "symbol": "3021", "name": "Pacific Net Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3021 fell 24.52%, moving from 2,286.59 to 1,726.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.71 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,726.00"}, {"label": "12-Week Change", "value": "-24.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.189912, "high": 1941.899409, "low": 1697.0, "close": 1726.0, "volume": 209800}, "trend_line": 1894.69965, "activity_lines": {"activity_5": 1823.392106, "activity_10": 1877.982879, "activity_20": 1991.278334, "activity_30": 1978.58302}, "trend_signal": 0, "fair_value": 1431.589615, "relative_strength": -19.710852, "rate_of_change": 0.7774847958038522, "market_dynamics": -1.098697, "expectation": {"probability": 58.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1416.172289, "high": 1567.678313, "low": 1394.399033, "close": 1550.44104, "volume": 64200}, "trend_line": 1175.691846, "activity_lines": {"activity_5": 1450.332316, "activity_10": 1429.385327, "activity_20": 1346.294232, "activity_30": 1275.148555}, "trend_signal": 1, "fair_value": 1590.628188, "relative_strength": 21.13261, "rate_of_change": 1.8916779225454385, "market_dynamics": 0.9039, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1542.276102, "high": 1559.513306, "low": 1384.419506, "close": 1490.564453, "volume": 57400}, "trend_line": 1194.254858, "activity_lines": {"activity_5": 1468.815389, "activity_10": 1447.625157, "activity_20": 1365.507582, "activity_30": 1295.462917}, "trend_signal": 1, "fair_value": 1589.623097, "relative_strength": 11.394618, "rate_of_change": 1.5789011434549045, "market_dynamics": 1.035977, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1526.853372, "high": 1596.709467, "low": 1502.358398, "close": 1595.802246, "volume": 78700}, "trend_line": 1216.296299, "activity_lines": {"activity_5": 1517.583667, "activity_10": 1478.558665, "activity_20": 1393.010432, "activity_30": 1321.3692}, "trend_signal": 1, "fair_value": 1589.899944, "relative_strength": 22.394664, "rate_of_change": 1.8456228879748946, "market_dynamics": 1.343383, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1627.554973, "high": 1790.854704, "low": 1603.059999, "close": 1764.545288, "volume": 104400}, "trend_line": 1242.281012, "activity_lines": {"activity_5": 1610.3177, "activity_10": 1535.294476, "activity_20": 1434.526769, "activity_30": 1356.740103}, "trend_signal": 1, "fair_value": 1591.811098, "relative_strength": 33.108414, "rate_of_change": 2.136380174909981, "market_dynamics": 1.72555, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1760.009116, "high": 1785.411276, "low": 1616.668178, "close": 1708.297485, "volume": 205000}, "trend_line": 1267.157798, "activity_lines": {"activity_5": 1661.243017, "activity_10": 1574.0502, "activity_20": 1468.238356, "activity_30": 1386.805681}, "trend_signal": 1, "fair_value": 1592.858311, "relative_strength": 31.578559, "rate_of_change": 2.0025087528263725, "market_dynamics": 1.781022, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1711.92634, "high": 1733.69977, "low": 1552.255496, "close": 1723.720337, "volume": 135000}, "trend_line": 1292.37168, "activity_lines": {"activity_5": 1695.173096, "activity_10": 1610.858731, "activity_20": 1501.188243, "activity_30": 1416.261329}, "trend_signal": 1, "fair_value": 1595.043973, "relative_strength": 32.227127, "rate_of_change": 1.9897981166825456, "market_dynamics": 1.938816, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1555.884319, "high": 1571.307079, "low": 1429.780616, "close": 1458.811768, "volume": 147000}, "trend_line": 1310.87927, "activity_lines": {"activity_5": 1629.248364, "activity_10": 1595.033489, "activity_20": 1506.394045, "activity_30": 1426.999399}, "trend_signal": 1, "fair_value": 1595.640934, "relative_strength": 11.818741, "rate_of_change": 1.432064032848502, "market_dynamics": 1.589443, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.275609, "high": 1497.822227, "low": 1380.790656, "close": 1402.563965, "volume": 67100}, "trend_line": 1327.334934, "activity_lines": {"activity_5": 1546.691211, "activity_10": 1568.251225, "activity_20": 1505.145612, "activity_30": 1432.914541}, "trend_signal": 1, "fair_value": 1595.87186, "relative_strength": 5.82333, "rate_of_change": 1.2553149917459654, "market_dynamics": 0.901369, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1405.285734, "high": 1486.935578, "low": 1405.285734, "close": 1448.832275, "volume": 36200}, "trend_line": 1345.126375, "activity_lines": {"activity_5": 1492.43938, "activity_10": 1550.045188, "activity_20": 1507.461588, "activity_30": 1440.753079}, "trend_signal": 1, "fair_value": 1595.20112, "relative_strength": 10.860733, "rate_of_change": 1.3403882128216538, "market_dynamics": 0.195573, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1451.553938, "high": 1583.101138, "low": 1442.481726, "close": 1573.121704, "volume": 58300}, "trend_line": 1366.529801, "activity_lines": {"activity_5": 1500.664893, "activity_10": 1553.888525, "activity_20": 1520.198231, "activity_30": 1455.462455}, "trend_signal": 1, "fair_value": 1595.359936, "relative_strength": 18.552253, "rate_of_change": 1.59118328194255, "market_dynamics": -0.41346, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1577.657627, "high": 1577.657627, "low": 1287.346892, "close": 1385.326782, "volume": 94100}, "trend_line": 1377.602401, "activity_lines": {"activity_5": 1455.303817, "activity_10": 1520.00793, "activity_20": 1513.011867, "activity_30": 1456.675163}, "trend_signal": 1, "fair_value": 1593.450442, "relative_strength": 7.305705, "rate_of_change": 0.810271389024775, "market_dynamics": -0.762552, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1387.141241, "high": 1557.698884, "low": 1362.646315, "close": 1542.276123, "volume": 67700}, "trend_line": 1391.458146, "activity_lines": {"activity_5": 1484.818758, "activity_10": 1517.665656, "activity_20": 1519.637974, "activity_30": 1467.299275}, "trend_signal": 1, "fair_value": 1593.597561, "relative_strength": 18.010718, "rate_of_change": 1.0057869375040267, "market_dynamics": -0.737943, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1538.64717, "high": 1561.327769, "low": 1496.914956, "close": 1512.337891, "volume": 43400}, "trend_line": 1403.076949, "activity_lines": {"activity_5": 1498.789998, "activity_10": 1508.939855, "activity_20": 1521.479785, "activity_30": 1475.097968}, "trend_signal": 1, "fair_value": 1591.522842, "relative_strength": 11.350195, "rate_of_change": 0.8350091616769386, "market_dynamics": -0.704452, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1508.708878, "high": 1526.853367, "low": 1477.86344, "close": 1501.451172, "volume": 19700}, "trend_line": 1411.44187, "activity_lines": {"activity_5": 1501.814071, "activity_10": 1499.752184, "activity_20": 1521.404578, "activity_30": 1481.444692}, "trend_signal": 1, "fair_value": 1590.204532, "relative_strength": 10.348956, "rate_of_change": 0.5961840514849834, "market_dynamics": -0.774887, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1496.91506, "high": 1523.224476, "low": 1417.079501, "close": 1461.533447, "volume": 18200}, "trend_line": 1418.830196, "activity_lines": {"activity_5": 1488.024308, "activity_10": 1488.090274, "activity_20": 1516.749908, "activity_30": 1484.676407}, "trend_signal": 1, "fair_value": 1588.449781, "relative_strength": 4.056139, "rate_of_change": 0.5234594606435885, "market_dynamics": -0.816812, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1461.53338, "high": 1540.461606, "low": 1452.461167, "close": 1529.574951, "volume": 26200}, "trend_line": 1429.961568, "activity_lines": {"activity_5": 1504.354264, "activity_10": 1493.286166, "activity_20": 1518.506048, "activity_30": 1491.821229}, "trend_signal": 1, "fair_value": 1586.917805, "relative_strength": 12.012687, "rate_of_change": 0.7845457498284071, "market_dynamics": -0.852779, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1529.575063, "high": 1548.626709, "low": 1467.884001, "close": 1483.306763, "volume": 15000}, "trend_line": 1438.459176, "activity_lines": {"activity_5": 1495.644946, "activity_10": 1493.599576, "activity_20": 1515.609854, "activity_30": 1495.262855}, "trend_signal": 1, "fair_value": 1584.963393, "relative_strength": 9.890691, "rate_of_change": 0.5942542925741154, "market_dynamics": -0.890413, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1479.677799, "high": 1529.574965, "low": 1434.31681, "close": 1484.213989, "volume": 16800}, "trend_line": 1447.075521, "activity_lines": {"activity_5": 1491.169328, "activity_10": 1493.632573, "activity_20": 1512.49219, "activity_30": 1498.214778}, "trend_signal": 1, "fair_value": 1582.057283, "relative_strength": 12.275532, "rate_of_change": 0.5989982297558029, "market_dynamics": -0.944711, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1483.306614, "high": 1564.049324, "low": 1475.141623, "close": 1516.873901, "volume": 17300}, "trend_line": 1459.258525, "activity_lines": {"activity_5": 1499.455273, "activity_10": 1498.119189, "activity_20": 1512.139086, "activity_30": 1502.7179}, "trend_signal": 1, "fair_value": 1578.348308, "relative_strength": 9.368431, "rate_of_change": 0.841905195907186, "market_dynamics": -0.91253, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1569.492699, "high": 1569.492699, "low": 1215.676518, "close": 1258.315918, "volume": 160400}, "trend_line": 1463.029431, "activity_lines": {"activity_5": 1420.527043, "activity_10": 1454.358143, "activity_20": 1486.693696, "activity_30": 1489.753861}, "trend_signal": 0, "fair_value": 1572.462115, "relative_strength": -6.448766, "rate_of_change": 0.2584124701275922, "market_dynamics": -0.940611, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.820929, "high": 1260.130346, "low": 1136.748192, "close": 1234.728027, "volume": 78700}, "trend_line": 1465.955078, "activity_lines": {"activity_5": 1347.284017, "activity_10": 1412.032131, "activity_20": 1459.563453, "activity_30": 1475.024738}, "trend_signal": 0, "fair_value": 1568.854062, "relative_strength": -7.672607, "rate_of_change": 0.19997184868661924, "market_dynamics": -0.954803, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.264033, "high": 1272.831442, "low": 1208.418515, "close": 1247.429199, "volume": 12700}, "trend_line": 1469.658093, "activity_lines": {"activity_5": 1297.931177, "activity_10": 1374.753582, "activity_20": 1435.146241, "activity_30": 1460.926294}, "trend_signal": 0, "fair_value": 1564.156527, "relative_strength": -9.759735, "rate_of_change": 0.2526008508427194, "market_dynamics": -0.986725, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1241.985872, "high": 1266.480845, "low": 1199.346558, "close": 1199.346558, "volume": 21500}, "trend_line": 1465.386361, "activity_lines": {"activity_5": 1248.27596, "activity_10": 1334.093588, "activity_20": 1407.307517, "activity_30": 1443.48684}, "trend_signal": 0, "fair_value": 1559.654148, "relative_strength": -15.078949, "rate_of_change": -0.290661618531973, "market_dynamics": -1.069274, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.995977, "high": 1268.295336, "low": 1192.995977, "close": 1257.408691, "volume": 23000}, "trend_line": 1462.696033, "activity_lines": {"activity_5": 1236.96595, "activity_10": 1309.681097, "activity_20": 1386.886404, "activity_30": 1430.068926}, "trend_signal": 0, "fair_value": 1556.399401, "relative_strength": -13.815924, "rate_of_change": -0.18359171830726054, "market_dynamics": -1.15986, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1263.759149, "high": 1404.378503, "low": 1212.954715, "close": 1356.295776, "volume": 32600}, "trend_line": 1459.673446, "activity_lines": {"activity_5": 1275.915983, "activity_10": 1307.685212, "activity_20": 1378.298045, "activity_30": 1423.204393}, "trend_signal": 0, "fair_value": 1554.550028, "relative_strength": -7.448375, "rate_of_change": -0.20664491677061456, "market_dynamics": -1.03075, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1356.295662, "high": 1384.419668, "low": 1259.222995, "close": 1333.615234, "volume": 25700}, "trend_line": 1454.862337, "activity_lines": {"activity_5": 1300.773844, "activity_10": 1303.479004, "activity_20": 1369.225833, "activity_30": 1415.071605}, "trend_signal": 0, "fair_value": 1552.839785, "relative_strength": -8.646537, "rate_of_change": -0.32960173477047605, "market_dynamics": -0.984624, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.831803, "high": 1371.718458, "low": 1218.398082, "close": 1220.212524, "volume": 29900}, "trend_line": 1448.247636, "activity_lines": {"activity_5": 1281.238322, "activity_10": 1282.217025, "activity_20": 1351.211006, "activity_30": 1399.932908}, "trend_signal": 0, "fair_value": 1549.001897, "relative_strength": -13.632753, "rate_of_change": -0.4546616426705923, "market_dynamics": -0.963648, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.026994, "high": 1334.522461, "low": 1200.253715, "close": 1285.532593, "volume": 21800}, "trend_line": 1444.046277, "activity_lines": {"activity_5": 1285.2906, "activity_10": 1277.614955, "activity_20": 1340.553325, "activity_30": 1389.435163}, "trend_signal": 0, "fair_value": 1544.034293, "relative_strength": -10.988947, "rate_of_change": -0.2900994895875762, "market_dynamics": -0.870682, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1252.872479, "high": 1387.141326, "low": 1234.728055, "close": 1311.841797, "volume": 66200}, "trend_line": 1440.485885, "activity_lines": {"activity_5": 1292.366878, "activity_10": 1281.408765, "activity_20": 1332.958574, "activity_30": 1380.905842}, "trend_signal": 0, "fair_value": 1539.908333, "relative_strength": -9.912913, "rate_of_change": -0.24655664134230967, "market_dynamics": -0.824029, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.285165, "high": 1476.048928, "low": 1317.285165, "close": 1451.553955, "volume": 51400}, "trend_line": 1442.995862, "activity_lines": {"activity_5": 1342.385002, "activity_10": 1314.332641, "activity_20": 1339.322079, "activity_30": 1381.619911}, "trend_signal": 0, "fair_value": 1535.994028, "relative_strength": -1.566124, "rate_of_change": 0.17424516450572058, "market_dynamics": -0.501719, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1466.976826, "high": 1550.441185, "low": 1464.255022, "close": 1487.842773, "volume": 32200}, "trend_line": 1440.909253, "activity_lines": {"activity_5": 1398.148852, "activity_10": 1350.341067, "activity_20": 1349.720556, "activity_30": 1384.51326}, "trend_signal": 0, "fair_value": 1532.832136, "relative_strength": 0.746084, "rate_of_change": -0.14460256296978577, "market_dynamics": -0.064732, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1521.409958, "high": 1531.389422, "low": 1385.326825, "close": 1413.450684, "volume": 58200}, "trend_line": 1438.338794, "activity_lines": {"activity_5": 1418.833504, "activity_10": 1368.221571, "activity_20": 1352.545901, "activity_30": 1382.741739}, "trend_signal": 0, "fair_value": 1528.586034, "relative_strength": -10.367894, "rate_of_change": -0.178391456273064, "market_dynamics": 0.284681, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.058965, "high": 1660.214745, "low": 1425.244523, "close": 1623.018677, "volume": 218800}, "trend_line": 1439.246008, "activity_lines": {"activity_5": 1496.49161, "activity_10": 1421.186774, "activity_20": 1375.943557, "activity_30": 1394.65657}, "trend_signal": 0, "fair_value": 1521.973641, "relative_strength": 1.575453, "rate_of_change": 0.06307373504660317, "market_dynamics": 0.736332, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.637129, "high": 1651.142614, "low": 1534.111137, "close": 1572.214355, "volume": 64700}, "trend_line": 1432.834977, "activity_lines": {"activity_5": 1534.715869, "activity_10": 1457.211699, "activity_20": 1393.975654, "activity_30": 1403.235173}, "trend_signal": 0, "fair_value": 1515.44594, "relative_strength": -1.141322, "rate_of_change": -0.4454437229191254, "market_dynamics": 0.939876, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1562.234844, "high": 1629.369347, "low": 1546.812084, "close": 1579.472046, "volume": 48100}, "trend_line": 1428.540796, "activity_lines": {"activity_5": 1558.001188, "activity_10": 1488.832464, "activity_20": 1412.361993, "activity_30": 1412.69563}, "trend_signal": 0, "fair_value": 1509.101553, "relative_strength": -1.861195, "rate_of_change": -0.2996982254712212, "market_dynamics": 1.048933, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1598.523882, "high": 1711.926497, "low": 1584.008342, "close": 1621.204224, "volume": 68600}, "trend_line": 1425.123592, "activity_lines": {"activity_5": 1586.66936, "activity_10": 1523.983148, "activity_20": 1434.161212, "activity_30": 1425.125528}, "trend_signal": 1, "fair_value": 1502.696388, "relative_strength": -1.233317, "rate_of_change": -0.239209409319528, "market_dynamics": 1.200153, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.018671, "high": 1658.400297, "low": 1469.698327, "close": 1545.904907, "volume": 56800}, "trend_line": 1428.026697, "activity_lines": {"activity_5": 1581.346997, "activity_10": 1540.214156, "activity_20": 1448.352738, "activity_30": 1432.917871}, "trend_signal": 1, "fair_value": 1496.054751, "relative_strength": -9.519417, "rate_of_change": 0.20370899873504417, "market_dynamics": 1.040909, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1569.49274, "high": 1646.606546, "low": 1563.142151, "close": 1614.85376, "volume": 23200}, "trend_line": 1435.103023, "activity_lines": {"activity_5": 1590.177303, "activity_10": 1563.059639, "activity_20": 1468.812735, "activity_30": 1444.97123}, "trend_signal": 1, "fair_value": 1490.703178, "relative_strength": -6.871235, "rate_of_change": 0.49553177226068906, "market_dynamics": 0.951655, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1632.090934, "high": 1651.142624, "low": 1521.409955, "close": 1528.667725, "volume": 34700}, "trend_line": 1437.764205, "activity_lines": {"activity_5": 1570.823259, "activity_10": 1564.247277, "activity_20": 1480.442444, "activity_30": 1451.007662}, "trend_signal": 1, "fair_value": 1484.487256, "relative_strength": -13.422185, "rate_of_change": 0.1854349100622063, "market_dynamics": 0.792181, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1525.038804, "high": 1608.503192, "low": 1440.667277, "close": 1541.368896, "volume": 57200}, "trend_line": 1436.705778, "activity_lines": {"activity_5": 1558.606047, "activity_10": 1563.801929, "activity_20": 1493.225628, "activity_30": 1457.691836}, "trend_signal": 1, "fair_value": 1477.597684, "relative_strength": -12.034493, "rate_of_change": -0.0736161740791104, "market_dynamics": 0.627802, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1505.987256, "high": 1553.162761, "low": 1475.141667, "close": 1510.523315, "volume": 16100}, "trend_line": 1440.878996, "activity_lines": {"activity_5": 1538.647184, "activity_10": 1556.115294, "activity_20": 1501.723265, "activity_30": 1462.454258}, "trend_signal": 1, "fair_value": 1467.035983, "relative_strength": -11.489918, "rate_of_change": 0.2904713034431679, "market_dynamics": 0.479895, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.523363, "high": 1596.709243, "low": 1476.956177, "close": 1578.564819, "volume": 21600}, "trend_line": 1442.088619, "activity_lines": {"activity_5": 1548.74755, "activity_10": 1560.387469, "activity_20": 1515.387735, "activity_30": 1471.337214}, "trend_signal": 1, "fair_value": 1456.117079, "relative_strength": -12.313509, "rate_of_change": 0.08395035276093318, "market_dynamics": 0.387107, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1578.564994, "high": 1655.678714, "low": 1534.111153, "close": 1614.85376, "volume": 45400}, "trend_line": 1445.505815, "activity_lines": {"activity_5": 1568.766903, "activity_10": 1568.255557, "activity_20": 1530.931459, "activity_30": 1482.483352}, "trend_signal": 1, "fair_value": 1445.403439, "relative_strength": -9.108769, "rate_of_change": 0.2369615816238458, "market_dynamics": 0.433779, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.771494, "high": 1723.720224, "low": 1577.657717, "close": 1661.12207, "volume": 61400}, "trend_line": 1450.828178, "activity_lines": {"activity_5": 1604.209025, "activity_10": 1584.684519, "activity_20": 1548.903082, "activity_30": 1496.394078}, "trend_signal": 1, "fair_value": 1435.31468, "relative_strength": -3.257207, "rate_of_change": 0.36820073255810426, "market_dynamics": 0.46507, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.214881, "high": 1694.689157, "low": 1619.389771, "close": 1619.389771, "volume": 48600}, "trend_line": 1456.090055, "activity_lines": {"activity_5": 1616.910091, "activity_10": 1591.909286, "activity_20": 1560.977756, "activity_30": 1507.26902}, "trend_signal": 1, "fair_value": 1426.244207, "relative_strength": -6.727101, "rate_of_change": 0.3626809211310971, "market_dynamics": 0.445836, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.13216, "high": 1688.338745, "low": 1290.068635, "close": 1317.285156, "volume": 229000}, "trend_line": 1449.013729, "activity_lines": {"activity_5": 1523.708228, "activity_10": 1543.480165, "activity_20": 1543.027733, "activity_30": 1498.313865}, "trend_signal": 1, "fair_value": 1414.00608, "relative_strength": -18.699719, "rate_of_change": -0.48598134268555815, "market_dynamics": 0.222449, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.1924, "high": 1379.88348, "low": 1307.305746, "close": 1362.64624, "volume": 48500}, "trend_line": 1444.991711, "activity_lines": {"activity_5": 1458.509269, "activity_10": 1508.824314, "activity_20": 1529.475576, "activity_30": 1492.741769}, "trend_signal": 1, "fair_value": 1404.739764, "relative_strength": -17.303438, "rate_of_change": -0.2775693507594169, "market_dynamics": -0.187214, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1361.738974, "high": 1365.367859, "low": 1327.264691, "close": 1355.38855, "volume": 22400}, "trend_line": 1440.69753, "activity_lines": {"activity_5": 1405.285653, "activity_10": 1476.180859, "activity_20": 1514.553954, "activity_30": 1486.96092}, "trend_signal": 0, "fair_value": 1395.153346, "relative_strength": -17.837734, "rate_of_change": -0.2971768604145288, "market_dynamics": -0.630703, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.202848, "high": 1371.718387, "low": 1310.934719, "close": 1315.470825, "volume": 37100}, "trend_line": 1433.984094, "activity_lines": {"activity_5": 1356.053809, "activity_10": 1440.997186, "activity_20": 1495.497997, "activity_30": 1478.881778}, "trend_signal": 0, "fair_value": 1386.377991, "relative_strength": -19.747099, "rate_of_change": -0.46598511208664334, "market_dynamics": -0.958493, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1306.398525, "high": 1306.398525, "low": 1227.470342, "close": 1228.377563, "volume": 112400}, "trend_line": 1432.986149, "activity_lines": {"activity_5": 1300.834293, "activity_10": 1393.854681, "activity_20": 1468.130163, "activity_30": 1465.61684}, "trend_signal": 0, "fair_value": 1376.962274, "relative_strength": -25.667317, "rate_of_change": -0.06959247345736913, "market_dynamics": -1.055307, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1228.37746, "high": 1347.223548, "low": 1228.37746, "close": 1332.708008, "volume": 101700}, "trend_line": 1436.252148, "activity_lines": {"activity_5": 1306.459074, "activity_10": 1371.372099, "activity_20": 1451.761306, "activity_30": 1459.147283}, "trend_signal": 0, "fair_value": 1368.442105, "relative_strength": -18.640461, "rate_of_change": 0.2279156014368402, "market_dynamics": -0.952289, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.481262, "high": 1354.481262, "low": 1177.668643, "close": 1265.596313, "volume": 158300}, "trend_line": 1436.857719, "activity_lines": {"activity_5": 1288.685099, "activity_10": 1339.920397, "activity_20": 1429.739596, "activity_30": 1448.137229}, "trend_signal": 0, "fair_value": 1361.074002, "relative_strength": -22.038819, "rate_of_change": 0.04216327897878656, "market_dynamics": -0.838338, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.596267, "high": 1269.337867, "low": 1118.738407, "close": 1132.769409, "volume": 123200}, "trend_line": 1434.638481, "activity_lines": {"activity_5": 1233.105485, "activity_10": 1290.008685, "activity_20": 1395.771773, "activity_30": 1428.518628}, "trend_signal": 0, "fair_value": 1353.460892, "relative_strength": -29.97533, "rate_of_change": -0.1544507831676361, "market_dynamics": -0.781286, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1126.221736, "high": 1176.733154, "low": 1121.544735, "close": 1176.733154, "volume": 37800}, "trend_line": 1431.949296, "activity_lines": {"activity_5": 1207.021728, "activity_10": 1256.855551, "activity_20": 1368.325494, "activity_30": 1411.879575}, "trend_signal": 0, "fair_value": 1346.333586, "relative_strength": -27.035833, "rate_of_change": -0.18744687498731274, "market_dynamics": -0.850538, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1173.927098, "high": 1299.270566, "low": 1146.800495, "close": 1264.660767, "volume": 83300}, "trend_line": 1428.894796, "activity_lines": {"activity_5": 1219.496354, "activity_10": 1248.496327, "activity_20": 1351.136517, "activity_30": 1401.086766}, "trend_signal": 0, "fair_value": 1338.446765, "relative_strength": -20.555592, "rate_of_change": -0.21331062549018925, "market_dynamics": -0.863103, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1264.660885, "high": 1393.746022, "low": 1237.534284, "close": 1337.62207, "volume": 119100}, "trend_line": 1429.028357, "activity_lines": {"activity_5": 1253.872534, "activity_10": 1259.852412, "activity_20": 1342.395337, "activity_30": 1395.198204}, "trend_signal": 0, "fair_value": 1332.273613, "relative_strength": -17.319773, "rate_of_change": 0.009347154204337405, "market_dynamics": -0.766087, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.040591, "high": 1477.932084, "low": 1338.557391, "close": 1385.327515, "volume": 252300}, "trend_line": 1434.53219, "activity_lines": {"activity_5": 1303.822925, "activity_10": 1279.512453, "activity_20": 1339.547924, "activity_30": 1392.378794}, "trend_signal": 0, "fair_value": 1327.040276, "relative_strength": -16.410543, "rate_of_change": 0.3851451213714429, "market_dynamics": -0.488618, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1391.875191, "high": 1489.156809, "low": 1338.557391, "close": 1482.609009, "volume": 172100}, "trend_line": 1441.101404, "activity_lines": {"activity_5": 1378.2184, "activity_10": 1316.447652, "activity_20": 1346.730069, "activity_30": 1395.480525}, "trend_signal": 0, "fair_value": 1318.598905, "relative_strength": -10.412657, "rate_of_change": 0.45793423429557917, "market_dynamics": -0.060169, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1490.09222, "high": 1524.702021, "low": 1314.237138, "close": 1326.397339, "volume": 365600}, "trend_line": 1441.586589, "activity_lines": {"activity_5": 1377.220679, "activity_10": 1322.667629, "activity_20": 1339.664649, "activity_30": 1388.080262}, "trend_signal": 0, "fair_value": 1309.101047, "relative_strength": -17.119374, "rate_of_change": 0.033667651606840106, "market_dynamics": 0.232324, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1326.397195, "high": 1332.009754, "low": 1263.725469, "close": 1308.624634, "volume": 97500}, "trend_line": 1436.822278, "activity_lines": {"activity_5": 1360.32111, "activity_10": 1325.457542, "activity_20": 1331.869783, "activity_30": 1379.502072}, "trend_signal": 0, "fair_value": 1300.895114, "relative_strength": -12.688416, "rate_of_change": -0.33049079648450497, "market_dynamics": 0.358234, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.686578, "high": 1336.686578, "low": 1124.350843, "close": 1157.089844, "volume": 76500}, "trend_line": 1425.79718, "activity_lines": {"activity_5": 1289.97902, "activity_10": 1299.236637, "activity_20": 1310.751338, "activity_30": 1361.454818}, "trend_signal": 0, "fair_value": 1293.300074, "relative_strength": -18.516587, "rate_of_change": -0.7673251012885582, "market_dynamics": 0.202001, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1072.903873, "high": 1111.255213, "low": 935.400064, "close": 1074.774658, "volume": 165200}, "trend_line": 1414.507979, "activity_lines": {"activity_5": 1204.234017, "activity_10": 1261.242392, "activity_20": 1283.476368, "activity_30": 1338.808204}, "trend_signal": 0, "fair_value": 1285.414437, "relative_strength": -21.725597, "rate_of_change": -0.7917816894546003, "market_dynamics": -0.033168, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1094.418104, "high": 1160.831465, "low": 1094.418104, "close": 1148.671265, "volume": 31900}, "trend_line": 1398.696399, "activity_lines": {"activity_5": 1163.82474, "activity_10": 1240.153378, "activity_20": 1265.638171, "activity_30": 1321.657448}, "trend_signal": 0, "fair_value": 1278.923192, "relative_strength": -22.492855, "rate_of_change": -1.1178148327716184, "market_dynamics": -0.276176, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.156972, "high": 1151.477511, "low": 1048.583374, "close": 1139.317261, "volume": 26300}, "trend_line": 1384.266496, "activity_lines": {"activity_5": 1142.559977, "activity_10": 1217.074512, "activity_20": 1249.129034, "activity_30": 1304.92331}, "trend_signal": 0, "fair_value": 1272.482247, "relative_strength": -23.003109, "rate_of_change": -1.0316679881578767, "market_dynamics": -0.441382, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1143.994264, "high": 1224.438688, "low": 1128.092481, "close": 1203.859863, "volume": 90600}, "trend_line": 1371.74609, "activity_lines": {"activity_5": 1155.281421, "activity_10": 1206.410953, "activity_20": 1241.251595, "activity_30": 1293.284172}, "trend_signal": 0, "fair_value": 1265.749356, "relative_strength": -18.625965, "rate_of_change": -0.9044794507545364, "market_dynamics": -0.389008, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.213783, "high": 1216.020086, "low": 1092.54728, "close": 1127.157104, "volume": 44700}, "trend_line": 1355.277852, "activity_lines": {"activity_5": 1149.419596, "activity_10": 1182.906909, "activity_20": 1228.047846, "activity_30": 1277.504238}, "trend_signal": 0, "fair_value": 1258.563373, "relative_strength": -18.469451, "rate_of_change": -1.200531069128118, "market_dynamics": -0.412683, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.999475, "high": 1129.027801, "low": 1051.389676, "close": 1075.710083, "volume": 50300}, "trend_line": 1339.604692, "activity_lines": {"activity_5": 1128.40428, "activity_10": 1153.875497, "activity_20": 1210.849752, "activity_30": 1259.467608}, "trend_signal": 0, "fair_value": 1251.670586, "relative_strength": -22.035916, "rate_of_change": -1.1564536361950417, "market_dynamics": -0.412003, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1090.676514, "high": 1150.542061, "low": 1077.580912, "close": 1139.317261, "volume": 32800}, "trend_line": 1323.753475, "activity_lines": {"activity_5": 1128.528996, "activity_10": 1142.038434, "activity_20": 1201.075847, "activity_30": 1246.545838}, "trend_signal": 0, "fair_value": 1245.22964, "relative_strength": -19.225617, "rate_of_change": -1.183275715191352, "market_dynamics": -0.389669, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.31723, "high": 1178.604147, "low": 1114.99683, "close": 1165.508545, "volume": 23500}, "trend_line": 1311.648169, "activity_lines": {"activity_5": 1138.007739, "activity_10": 1141.205091, "activity_20": 1194.825261, "activity_30": 1236.336487}, "trend_signal": 0, "fair_value": 1239.90485, "relative_strength": -21.034603, "rate_of_change": -0.9144683076280444, "market_dynamics": -0.470711, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1137.44649, "high": 1217.890862, "low": 1137.44649, "close": 1181.410278, "volume": 40600}, "trend_line": 1299.649548, "activity_lines": {"activity_5": 1151.040975, "activity_10": 1146.188223, "activity_20": 1190.803232, "activity_30": 1227.934043}, "trend_signal": 0, "fair_value": 1234.698532, "relative_strength": -16.735841, "rate_of_change": -0.91477434906555, "market_dynamics": -0.502512, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.182825, "high": 1199.182825, "low": 1139.317338, "close": 1151.477539, "volume": 33900}, "trend_line": 1287.681356, "activity_lines": {"activity_5": 1155.59327, "activity_10": 1148.042028, "activity_20": 1184.15412, "activity_30": 1218.374558}, "trend_signal": 0, "fair_value": 1229.294825, "relative_strength": -20.085799, "rate_of_change": -0.9208784028292558, "market_dynamics": -0.574985, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1195.441261, "high": 1286.17499, "low": 1173.927017, "close": 1258.113037, "volume": 137500}, "trend_line": 1276.99963, "activity_lines": {"activity_5": 1194.069368, "activity_10": 1169.386146, "activity_20": 1188.523771, "activity_30": 1216.466925}, "trend_signal": 0, "fair_value": 1228.362207, "relative_strength": -10.91156, "rate_of_change": -0.8295317743188655, "market_dynamics": -0.385118, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1269.337877, "high": 1286.175078, "low": 1138.381815, "close": 1146.800415, "volume": 60900}, "trend_line": 1261.397852, "activity_lines": {"activity_5": 1183.281063, "activity_10": 1167.158181, "activity_20": 1182.327855, "activity_30": 1208.066976}, "trend_signal": 0, "fair_value": 1227.305952, "relative_strength": -16.079243, "rate_of_change": -1.2217527424029064, "market_dynamics": -0.25399, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1131.834046, "high": 1183.281048, "low": 1131.834046, "close": 1151.477539, "volume": 60400}, "trend_line": 1244.409701, "activity_lines": {"activity_5": 1173.552921, "activity_10": 1165.814617, "activity_20": 1176.510565, "activity_30": 1200.975343}, "trend_signal": 0, "fair_value": 1226.439558, "relative_strength": -15.651111, "rate_of_change": -1.3467718351560993, "market_dynamics": -0.059232, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1155.219121, "high": 1187.95807, "low": 1155.219068, "close": 1173.927002, "volume": 48100}, "trend_line": 1229.560942, "activity_lines": {"activity_5": 1172.243335, "activity_10": 1168.331678, "activity_20": 1172.951585, "activity_30": 1196.428072}, "trend_signal": 0, "fair_value": 1226.136072, "relative_strength": -16.839329, "rate_of_change": -1.1932371620108395, "market_dynamics": 0.324865, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1186.087245, "high": 1195.441284, "low": 1133.704841, "close": 1152.412842, "volume": 59800}, "trend_line": 1224.065198, "activity_lines": {"activity_5": 1164.261247, "activity_10": 1167.481308, "activity_20": 1167.775702, "activity_30": 1191.450775}, "trend_signal": 0, "fair_value": 1225.804937, "relative_strength": -16.208465, "rate_of_change": -0.4469680039657651, "market_dynamics": 0.419075, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1143.994315, "high": 1213.213963, "low": 1137.446514, "close": 1207.601563, "volume": 24200}, "trend_line": 1218.897042, "activity_lines": {"activity_5": 1174.613045, "activity_10": 1176.206055, "activity_20": 1168.737836, "activity_30": 1190.388605}, "trend_signal": 0, "fair_value": 1226.158364, "relative_strength": -10.94917, "rate_of_change": -0.4222124776069284, "market_dynamics": 0.611501, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1206.666062, "high": 1267.467039, "low": 1188.893461, "close": 1262.790039, "volume": 31700}, "trend_line": 1215.810425, "activity_lines": {"activity_5": 1206.728434, "activity_10": 1192.567043, "activity_20": 1175.80233, "activity_30": 1193.220411}, "trend_signal": 0, "fair_value": 1227.174299, "relative_strength": -6.346868, "rate_of_change": -0.25323032985095717, "market_dynamics": 0.836438, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.273237, "high": 1272.144057, "low": 1241.275837, "close": 1251.565308, "volume": 23000}, "trend_line": 1213.680241, "activity_lines": {"activity_5": 1227.369605, "activity_10": 1204.642212, "activity_20": 1182.844559, "activity_30": 1195.527178}, "trend_signal": 0, "fair_value": 1228.460095, "relative_strength": -8.991074, "rate_of_change": -0.17520692010844308, "market_dynamics": 0.858442, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1245.952837, "high": 1261.854637, "low": 1194.50585, "close": 1242.211304, "volume": 26000}, "trend_line": 1214.141366, "activity_lines": {"activity_5": 1238.220256, "activity_10": 1213.451984, "activity_20": 1189.352273, "activity_30": 1197.367892}, "trend_signal": 0, "fair_value": 1229.663877, "relative_strength": -10.170033, "rate_of_change": 0.037993944732930544, "market_dynamics": 0.910702, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.371458, "high": 1337.622021, "low": 1216.020082, "close": 1335.751221, "volume": 114600}, "trend_line": 1214.242806, "activity_lines": {"activity_5": 1275.698592, "activity_10": 1238.163541, "activity_20": 1205.084805, "activity_30": 1205.213689}, "trend_signal": 0, "fair_value": 1231.180591, "relative_strength": -1.214477, "rate_of_change": 0.008354875539255069, "market_dynamics": 1.177808, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1326.397316, "high": 1358.200796, "low": 1267.466995, "close": 1292.722778, "volume": 161500}, "trend_line": 1215.147022, "activity_lines": {"activity_5": 1286.611556, "activity_10": 1251.701314, "activity_20": 1215.868621, "activity_30": 1210.276913}, "trend_signal": 0, "fair_value": 1232.234034, "relative_strength": -7.570799, "rate_of_change": 0.07446747845917509, "market_dynamics": 1.326595, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.65823, "high": 1304.88303, "low": 1275.885629, "close": 1299.27063, "volume": 15800}, "trend_line": 1220.697062, "activity_lines": {"activity_5": 1294.032389, "activity_10": 1265.800337, "activity_20": 1226.238194, "activity_30": 1215.704242}, "trend_signal": 0, "fair_value": 1233.599595, "relative_strength": -5.574313, "rate_of_change": 0.4567381476905642, "market_dynamics": 1.383623, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.270688, "high": 1356.330091, "low": 1276.821172, "close": 1295.529175, "volume": 62800}, "trend_line": 1224.65693, "activity_lines": {"activity_5": 1297.774032, "activity_10": 1276.446911, "activity_20": 1235.534298, "activity_30": 1220.532121}, "trend_signal": 0, "fair_value": 1235.531078, "relative_strength": -3.796667, "rate_of_change": 0.3243939977632339, "market_dynamics": 1.448608, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.98119, "high": 1325.46179, "low": 1134.640287, "close": 1144.929688, "volume": 162000}, "trend_line": 1220.665894, "activity_lines": {"activity_5": 1248.38492, "activity_10": 1257.092638, "activity_20": 1229.743728, "activity_30": 1215.388428}, "trend_signal": 0, "fair_value": 1237.307612, "relative_strength": -12.594948, "rate_of_change": -0.32589012500015996, "market_dynamics": 1.090046, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1149.606716, "high": 1216.020131, "low": 1144.929715, "close": 1183.281128, "volume": 63600}, "trend_line": 1215.521196, "activity_lines": {"activity_5": 1218.265064, "activity_10": 1245.238579, "activity_20": 1227.886296, "activity_30": 1212.976507}, "trend_signal": 0, "fair_value": 1239.511922, "relative_strength": -12.306253, "rate_of_change": -0.42146651473495356, "market_dynamics": 0.646475, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1187.958061, "high": 1221.632462, "low": 1170.185425, "close": 1170.185425, "volume": 18300}, "trend_line": 1208.349793, "activity_lines": {"activity_5": 1193.944645, "activity_10": 1230.442241, "activity_20": 1224.514396, "activity_30": 1210.051619}, "trend_signal": 0, "fair_value": 1240.915577, "relative_strength": -11.780446, "rate_of_change": -0.5899858450514283, "market_dynamics": 0.300711, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1165.508492, "high": 1194.505904, "low": 1150.542091, "close": 1182.345703, "volume": 38000}, "trend_line": 1198.341016, "activity_lines": {"activity_5": 1181.84681, "activity_10": 1218.537156, "activity_20": 1221.850736, "activity_30": 1208.373936}, "trend_signal": 0, "fair_value": 1242.325511, "relative_strength": -8.351127, "rate_of_change": -0.8283012963614592, "market_dynamics": -0.08022, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1182.345728, "high": 1183.281128, "low": 1162.702345, "close": 1165.508545, "volume": 10900}, "trend_line": 1192.978056, "activity_lines": {"activity_5": 1171.931584, "activity_10": 1205.033394, "activity_20": 1217.37864, "activity_30": 1206.255712}, "trend_signal": 0, "fair_value": 1244.233961, "relative_strength": -9.951311, "rate_of_change": -0.4475320404121223, "market_dynamics": -0.34341, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.379249, "high": 1186.08725, "low": 1148.671265, "close": 1148.671265, "volume": 22900}, "trend_line": 1187.646277, "activity_lines": {"activity_5": 1165.071973, "activity_10": 1190.032977, "activity_20": 1211.302993, "activity_30": 1203.397209}, "trend_signal": 0, "fair_value": 1246.01794, "relative_strength": -9.786793, "rate_of_change": -0.4469301822597707, "market_dynamics": -0.486906, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1147.735819, "high": 1173.927046, "low": 1146.800538, "close": 1151.477539, "volume": 40000}, "trend_line": 1187.4592, "activity_lines": {"activity_5": 1158.898348, "activity_10": 1177.243519, "activity_20": 1205.65051, "activity_30": 1201.063742}, "trend_signal": 0, "fair_value": 1247.632461, "relative_strength": -5.214067, "rate_of_change": -0.015751912301076896, "market_dynamics": -0.585734, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1166.443894, "high": 1166.443894, "low": 1141.188064, "close": 1158.025269, "volume": 41700}, "trend_line": 1190.23422, "activity_lines": {"activity_5": 1157.027539, "activity_10": 1168.994989, "activity_20": 1200.621621, "activity_30": 1199.164779}, "trend_signal": 0, "fair_value": 1249.40473, "relative_strength": -3.559487, "rate_of_change": 0.23369392396808586, "market_dynamics": -0.705518, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.025242, "high": 1196.376654, "low": 1143.994245, "close": 1187.022583, "volume": 18300}, "trend_line": 1191.512598, "activity_lines": {"activity_5": 1165.633179, "activity_10": 1168.467743, "activity_20": 1198.830989, "activity_30": 1198.957576}, "trend_signal": 0, "fair_value": 1251.103763, "relative_strength": -1.179309, "rate_of_change": 0.10740558274319949, "market_dynamics": -0.699561, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1187.957983, "high": 1198.247437, "low": 1185.151783, "close": 1198.247437, "volume": 11200}, "trend_line": 1193.476937, "activity_lines": {"activity_5": 1177.668644, "activity_10": 1172.022253, "activity_20": 1197.917856, "activity_30": 1199.392082}, "trend_signal": 0, "fair_value": 1252.747947, "relative_strength": -1.499299, "rate_of_change": 0.1648609509708165, "market_dynamics": -0.654233, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.118343, "high": 1256.24231, "low": 1199.182942, "close": 1256.24231, "volume": 36600}, "trend_line": 1195.223019, "activity_lines": {"activity_5": 1206.853142, "activity_10": 1187.890044, "activity_20": 1202.305331, "activity_30": 1203.441461}, "trend_signal": 0, "fair_value": 1254.383488, "relative_strength": 5.202879, "rate_of_change": 0.14630211492726275, "market_dynamics": -0.509409, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1238.469626, "high": 1238.469662, "low": 1045.777269, "close": 1112.190674, "volume": 82600}, "trend_line": 1194.724138, "activity_lines": {"activity_5": 1180.849024, "activity_10": 1175.542763, "activity_20": 1192.581625, "activity_30": 1198.084536}, "trend_signal": 0, "fair_value": 1254.913686, "relative_strength": 2.943285, "rate_of_change": -0.04173957429445919, "market_dynamics": -0.461015, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.400018, "high": 1112.190733, "low": 935.400018, "close": 1088.805664, "volume": 155500}, "trend_line": 1195.160657, "activity_lines": {"activity_5": 1149.669027, "activity_10": 1160.236215, "activity_20": 1180.822309, "activity_30": 1191.251086}, "trend_signal": 0, "fair_value": 1255.426295, "relative_strength": 1.887968, "rate_of_change": 0.03653722111370466, "market_dynamics": -0.451536, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1139.317262, "high": 1169.250073, "low": 1100.03046, "close": 1167.379272, "volume": 56200}, "trend_line": 1196.096057, "activity_lines": {"activity_5": 1149.294873, "activity_10": 1160.69541, "activity_20": 1177.111889, "activity_30": 1189.458738}, "trend_signal": 0, "fair_value": 1255.235203, "relative_strength": 5.763139, "rate_of_change": 0.07826562851793008, "market_dynamics": -0.415293, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.379353, "high": 1253.436001, "low": 1167.379353, "close": 1211.34314, "volume": 66600}, "trend_line": 1197.623877, "activity_lines": {"activity_5": 1164.884896, "activity_10": 1169.420153, "activity_20": 1178.042841, "activity_30": 1190.442421}, "trend_signal": 0, "fair_value": 1254.951037, "relative_strength": 6.877041, "rate_of_change": 0.1277338881821947, "market_dynamics": -0.185081, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.472277, "high": 1259.98388, "low": 1209.472277, "close": 1228.180298, "volume": 39300}, "trend_line": 1199.182878, "activity_lines": {"activity_5": 1185.214258, "activity_10": 1180.372841, "activity_20": 1180.768866, "activity_30": 1192.413803}, "trend_signal": 0, "fair_value": 1254.548762, "relative_strength": 5.186674, "rate_of_change": 0.13017450887045737, "market_dynamics": 0.146397, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1228.180281, "high": 1269.337861, "low": 1228.180281, "close": 1254.37146, "volume": 25700}, "trend_line": 1202.612675, "activity_lines": {"activity_5": 1216.144808, "activity_10": 1194.641939, "activity_20": 1186.056101, "activity_30": 1195.974357}, "trend_signal": 0, "fair_value": 1254.782998, "relative_strength": 5.564686, "rate_of_change": 0.2860111716838578, "market_dynamics": 0.532223, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1261.854632, "high": 1263.725432, "low": 1216.955406, "close": 1222.567871, "volume": 36100}, "trend_line": 1201.427836, "activity_lines": {"activity_5": 1226.995443, "activity_10": 1201.257768, "activity_20": 1188.701946, "activity_30": 1197.261789}, "trend_signal": 0, "fair_value": 1254.532194, "relative_strength": 2.161577, "rate_of_change": -0.09852207819113587, "market_dynamics": 0.804612, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1226.309521, "high": 1233.792717, "low": 1201.989166, "close": 1211.34314, "volume": 38400}, "trend_line": 1203.57926, "activity_lines": {"activity_5": 1225.18702, "activity_10": 1204.659235, "activity_20": 1190.61284, "activity_30": 1197.901486}, "trend_signal": 0, "fair_value": 1255.256933, "relative_strength": 2.95748, "rate_of_change": 0.1790722618149748, "market_dynamics": 0.764422, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1212.278495, "high": 1240.340449, "low": 1172.907256, "close": 1209.803345, "volume": 76600}, "trend_line": 1205.523454, "activity_lines": {"activity_5": 1219.934408, "activity_10": 1207.338548, "activity_20": 1192.795789, "activity_30": 1198.30304}, "trend_signal": 0, "fair_value": 1255.256995, "relative_strength": 0.709494, "rate_of_change": 0.16153435545241324, "market_dynamics": 0.783123, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.122888, "high": 1228.251343, "low": 1198.151938, "close": 1213.687134, "volume": 69600}, "trend_line": 1206.848792, "activity_lines": {"activity_5": 1216.079045, "activity_10": 1210.513896, "activity_20": 1195.756841, "activity_30": 1198.829729}, "trend_signal": 0, "fair_value": 1255.491857, "relative_strength": 1.453798, "rate_of_change": 0.10993879842010122, "market_dynamics": 0.724056, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.600015, "high": 1216.600015, "low": 1188.442468, "close": 1203.006714, "volume": 31100}, "trend_line": 1208.535254, "activity_lines": {"activity_5": 1209.629753, "activity_10": 1212.521081, "activity_20": 1197.373294, "activity_30": 1198.581853}, "trend_signal": 0, "fair_value": 1256.09508, "relative_strength": 0.224781, "rate_of_change": 0.1397409527340267, "market_dynamics": 0.618736, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.977654, "high": 1236.989892, "low": 1196.210056, "close": 1225.338501, "volume": 24200}, "trend_line": 1209.126485, "activity_lines": {"activity_5": 1214.048706, "activity_10": 1216.937389, "activity_20": 1201.022652, "activity_30": 1199.665933}, "trend_signal": 0, "fair_value": 1256.336553, "relative_strength": 0.625193, "rate_of_change": 0.048921286991277714, "market_dynamics": 0.552661, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1208.83242, "high": 1244.757586, "low": 1200.093872, "close": 1237.960938, "volume": 49100}, "trend_line": 1208.298849, "activity_lines": {"activity_5": 1222.49043, "activity_10": 1221.166271, "activity_20": 1205.611514, "activity_30": 1201.52622}, "trend_signal": 0, "fair_value": 1256.897208, "relative_strength": -2.588195, "rate_of_change": -0.0684490837201357, "market_dynamics": 0.496854, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.699475, "high": 1291.363073, "low": 1228.251428, "close": 1276.798828, "volume": 37400}, "trend_line": 1209.139966, "activity_lines": {"activity_5": 1242.103597, "activity_10": 1231.173285, "activity_20": 1213.634387, "activity_30": 1205.945574}, "trend_signal": 0, "fair_value": 1257.38346, "relative_strength": 1.43593, "rate_of_change": 0.06961166938924562, "market_dynamics": 0.497512, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.711719, "high": 1337.968655, "low": 1265.14743, "close": 1280.682617, "volume": 121500}, "trend_line": 1210.422343, "activity_lines": {"activity_5": 1258.544995, "activity_10": 1240.696338, "activity_20": 1221.497192, "activity_30": 1210.561229}, "trend_signal": 1, "fair_value": 1257.88326, "relative_strength": 2.591087, "rate_of_change": 0.10605695254969323, "market_dynamics": 0.848298, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.624611, "high": 1316.607743, "low": 1194.268199, "close": 1237.960938, "volume": 210100}, "trend_line": 1207.162667, "activity_lines": {"activity_5": 1256.279468, "activity_10": 1241.497226, "activity_20": 1224.66264, "activity_30": 1212.337912}, "trend_signal": 1, "fair_value": 1259.039588, "relative_strength": -1.331055, "rate_of_change": -0.26930071299914027, "market_dynamics": 1.136607, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1228.251352, "high": 1236.01895, "low": 1202.035749, "close": 1225.338501, "volume": 55600}, "trend_line": 1204.916524, "activity_lines": {"activity_5": 1247.47618, "activity_10": 1240.301498, "activity_20": 1226.214125, "activity_30": 1213.510547}, "trend_signal": 1, "fair_value": 1259.939137, "relative_strength": -5.896093, "rate_of_change": -0.18606796427710223, "market_dynamics": 1.137962, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.251328, "high": 1254.467046, "low": 1227.280473, "close": 1252.525146, "volume": 37400}, "trend_line": 1203.358342, "activity_lines": {"activity_5": 1247.735107, "activity_10": 1243.998422, "activity_20": 1230.034275, "activity_30": 1216.582071}, "trend_signal": 1, "fair_value": 1261.132095, "relative_strength": -2.168883, "rate_of_change": -0.1293186680540525, "market_dynamics": 1.167905, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.815569, "high": 1246.699367, "low": 1220.483736, "close": 1242.815674, "volume": 40100}, "trend_line": 1201.601225, "activity_lines": {"activity_5": 1243.786597, "activity_10": 1245.181223, "activity_20": 1232.617797, "activity_30": 1219.127705}, "trend_signal": 1, "fair_value": 1262.767716, "relative_strength": -5.240686, "rate_of_change": -0.14601776866228597, "market_dynamics": 0.857591, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.525164, "high": 1262.234622, "low": 1241.844692, "close": 1261.263672, "volume": 26100}, "trend_line": 1205.479024, "activity_lines": {"activity_5": 1248.252962, "activity_10": 1249.117982, "activity_20": 1236.746041, "activity_30": 1222.976895}, "trend_signal": 1, "fair_value": 1264.481881, "relative_strength": -7.224952, "rate_of_change": 0.32271929483093426, "market_dynamics": 0.607166, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.002224, "high": 1270.973164, "low": 1251.554175, "close": 1270.973145, "volume": 41400}, "trend_line": 1208.402092, "activity_lines": {"activity_5": 1257.250415, "activity_10": 1253.955072, "activity_20": 1241.775086, "activity_30": 1227.202322}, "trend_signal": 1, "fair_value": 1266.32069, "relative_strength": -4.883697, "rate_of_change": 0.24248186337583735, "market_dynamics": 0.694078, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1266.118406, "high": 1284.566433, "low": 1259.32177, "close": 1268.060303, "volume": 35600}, "trend_line": 1211.664588, "activity_lines": {"activity_5": 1263.076107, "activity_10": 1257.0268, "activity_20": 1245.77061, "activity_30": 1231.051239}, "trend_signal": 1, "fair_value": 1268.055731, "relative_strength": -5.205678, "rate_of_change": 0.26998430585306, "market_dynamics": 0.692541, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1272.915061, "high": 1273.886011, "low": 1244.757546, "close": 1252.525146, "volume": 35200}, "trend_line": 1214.003902, "activity_lines": {"activity_5": 1260.875293, "activity_10": 1256.497195, "activity_20": 1247.433001, "activity_30": 1233.687404}, "trend_signal": 1, "fair_value": 1269.708206, "relative_strength": -6.91442, "rate_of_change": 0.19306613589006127, "market_dynamics": 0.65431, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.944075, "high": 1306.898355, "low": 1264.176509, "close": 1291.363159, "volume": 36800}, "trend_line": 1218.199056, "activity_lines": {"activity_5": 1271.620483, "activity_10": 1262.764242, "activity_20": 1252.388795, "activity_30": 1238.678324}, "trend_signal": 1, "fair_value": 1271.728778, "relative_strength": -7.746504, "rate_of_change": 0.3455634692020951, "market_dynamics": 0.764012, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1307.8693, "high": 1307.8693, "low": 1248.641299, "close": 1271.944092, "volume": 44300}, "trend_line": 1222.30815, "activity_lines": {"activity_5": 1272.656152, "activity_10": 1265.235744, "activity_20": 1255.114106, "activity_30": 1242.145746}, "trend_signal": 1, "fair_value": 1273.993618, "relative_strength": -9.584671, "rate_of_change": 0.33730891349501596, "market_dynamics": 0.658764, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1274.857018, "high": 1314.665923, "low": 1268.06037, "close": 1303.014526, "volume": 38400}, "trend_line": 1227.359383, "activity_lines": {"activity_5": 1283.336605, "activity_10": 1273.515299, "activity_20": 1260.590107, "activity_30": 1247.352609}, "trend_signal": 1, "fair_value": 1276.565416, "relative_strength": -7.977244, "rate_of_change": 0.41325364639022577, "market_dynamics": 0.663463, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1288.450227, "high": 1296.217814, "low": 1237.960908, "close": 1249.612305, "volume": 58500}, "trend_line": 1230.412284, "activity_lines": {"activity_5": 1274.080225, "activity_10": 1270.902566, "activity_20": 1260.748549, "activity_30": 1248.788281}, "trend_signal": 1, "fair_value": 1278.789219, "relative_strength": -12.371087, "rate_of_change": 0.2487373333585392, "market_dynamics": 0.518384, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1250.583228, "high": 1273.886003, "low": 1250.583228, "close": 1267.089355, "volume": 51000}, "trend_line": 1233.081177, "activity_lines": {"activity_5": 1271.879394, "activity_10": 1271.026136, "activity_20": 1262.442688, "activity_30": 1251.154544}, "trend_signal": 1, "fair_value": 1281.176113, "relative_strength": -15.288468, "rate_of_change": 0.216910464460222, "market_dynamics": 0.219867, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.292757, "high": 1382.632341, "low": 1242.815661, "close": 1346.707275, "volume": 278800}, "trend_line": 1238.029838, "activity_lines": {"activity_5": 1295.246924, "activity_10": 1285.360889, "activity_20": 1271.454028, "activity_30": 1258.48526}, "trend_signal": 1, "fair_value": 1283.863474, "relative_strength": -8.782927, "rate_of_change": 0.4013248350801727, "market_dynamics": 0.459481, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.271534, "high": 1361.271534, "low": 1330.201142, "close": 1339.910645, "volume": 65200}, "trend_line": 1240.818783, "activity_lines": {"activity_5": 1312.659302, "activity_10": 1296.570952, "activity_20": 1279.166147, "activity_30": 1265.058215}, "trend_signal": 1, "fair_value": 1286.637747, "relative_strength": -12.238155, "rate_of_change": 0.22527284192967995, "market_dynamics": 0.673867, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.416724, "high": 1369.03907, "low": 1277.769873, "close": 1287.47937, "volume": 64100}, "trend_line": 1246.661739, "activity_lines": {"activity_5": 1308.063485, "activity_10": 1296.818111, "activity_20": 1281.283747, "activity_30": 1268.068575}, "trend_signal": 1, "fair_value": 1289.121307, "relative_strength": -20.397418, "rate_of_change": 0.4708951927591798, "market_dynamics": 0.944987, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1301.07262, "high": 1327.288232, "low": 1292.334072, "close": 1317.578735, "volume": 30000}, "trend_line": 1254.287508, "activity_lines": {"activity_5": 1314.536466, "activity_10": 1302.237768, "activity_20": 1285.865702, "activity_30": 1272.643865}, "trend_signal": 1, "fair_value": 1291.826177, "relative_strength": -14.8908, "rate_of_change": 0.6116951183660246, "market_dynamics": 1.261029, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1327.288223, "high": 1371.951956, "low": 1320.491575, "close": 1350.591064, "volume": 50000}, "trend_line": 1260.394568, "activity_lines": {"activity_5": 1327.482462, "activity_10": 1312.759333, "activity_20": 1293.152449, "activity_30": 1278.856998}, "trend_signal": 1, "fair_value": 1294.498721, "relative_strength": -12.767717, "rate_of_change": 0.4868947478985853, "market_dynamics": 1.280303, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.213421, "high": 1422.441301, "low": 1312.724035, "close": 1415.644653, "volume": 96900}, "trend_line": 1267.204618, "activity_lines": {"activity_5": 1356.546207, "activity_10": 1333.325805, "activity_20": 1306.098442, "activity_30": 1288.873133}, "trend_signal": 1, "fair_value": 1297.582604, "relative_strength": -5.129899, "rate_of_change": 0.5403109607816119, "market_dynamics": 1.306599, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1444.773226, "high": 1481.669197, "low": 1417.586633, "close": 1478.756348, "volume": 45300}, "trend_line": 1275.557153, "activity_lines": {"activity_5": 1402.051359, "activity_10": 1363.107468, "activity_20": 1324.393902, "activity_30": 1302.521631}, "trend_signal": 1, "fair_value": 1300.747683, "relative_strength": -3.892572, "rate_of_change": 0.6591307261160871, "market_dynamics": 1.531321, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.698315, "high": 1514.681543, "low": 1452.540762, "close": 1470.017822, "volume": 47000}, "trend_line": 1282.745365, "activity_lines": {"activity_5": 1435.387288, "activity_10": 1387.540086, "activity_20": 1340.913914, "activity_30": 1315.067481}, "trend_signal": 1, "fair_value": 1304.004247, "relative_strength": -4.737095, "rate_of_change": 0.563535078227892, "market_dynamics": 1.695038, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1513.710598, "high": 1639.934008, "low": 1506.91395, "close": 1620.515015, "volume": 136900}, "trend_line": 1296.01027, "activity_lines": {"activity_5": 1506.719718, "activity_10": 1436.299405, "activity_20": 1370.661958, "activity_30": 1336.859071}, "trend_signal": 1, "fair_value": 1308.191498, "relative_strength": 4.277113, "rate_of_change": 1.0341027425969298, "market_dynamics": 1.809738, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.788855, "high": 1848.688287, "low": 1574.88047, "close": 1827.327393, "volume": 245600}, "trend_line": 1316.543079, "activity_lines": {"activity_5": 1626.793856, "activity_10": 1515.91729, "activity_20": 1418.224627, "activity_30": 1371.137595}, "trend_signal": 1, "fair_value": 1314.11293, "relative_strength": 20.560676, "rate_of_change": 1.5843091274269023, "market_dynamics": 1.876526, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1898.206692, "high": 2038.994435, "low": 1844.804458, "close": 1971.027954, "volume": 404000}, "trend_line": 1341.917232, "activity_lines": {"activity_5": 1762.985759, "activity_10": 1611.476403, "activity_20": 1476.73591, "activity_30": 1413.362426}, "trend_signal": 1, "fair_value": 1320.92148, "relative_strength": 26.320835, "rate_of_change": 1.927331767926143, "market_dynamics": 1.967103, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1971.027961, "high": 1971.027961, "low": 1776.837985, "close": 1836.065918, "volume": 187800}, "trend_line": 1362.663192, "activity_lines": {"activity_5": 1817.164762, "activity_10": 1671.145679, "activity_20": 1518.925988, "activity_30": 1445.242986}, "trend_signal": 1, "fair_value": 1326.825178, "relative_strength": 18.342671, "rate_of_change": 1.5459940080715775, "market_dynamics": 1.959627, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.211157, "high": 1866.165325, "low": 1715.668132, "close": 1849.65918, "volume": 218600}, "trend_line": 1384.218274, "activity_lines": {"activity_5": 1852.054216, "activity_10": 1724.265452, "activity_20": 1559.673508, "activity_30": 1476.662082}, "trend_signal": 1, "fair_value": 1332.713898, "relative_strength": 15.361503, "rate_of_change": 1.5818349043657212, "market_dynamics": 1.874064, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1888.497168, "high": 2001.127346, "low": 1773.925084, "close": 1990.446899, "volume": 449300}, "trend_line": 1409.721887, "activity_lines": {"activity_5": 1908.563485, "activity_10": 1792.761541, "activity_20": 1611.073736, "activity_30": 1515.773607}, "trend_signal": 1, "fair_value": 1338.722219, "relative_strength": 19.019065, "rate_of_change": 1.8424560258333837, "market_dynamics": 1.839547, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2038.994456, "high": 2131.234681, "low": 1958.405583, "close": 1980.737427, "volume": 252900}, "trend_line": 1434.481104, "activity_lines": {"activity_5": 1937.174137, "activity_10": 1847.258305, "activity_20": 1658.109315, "activity_30": 1552.613319}, "trend_signal": 1, "fair_value": 1344.197435, "relative_strength": 18.110976, "rate_of_change": 1.7563192590199201, "market_dynamics": 1.73281, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1963.260293, "high": 2057.442409, "low": 1912.770939, "close": 1947.725098, "volume": 232900}, "trend_line": 1456.845313, "activity_lines": {"activity_5": 1944.553345, "activity_10": 1884.295621, "activity_20": 1698.533186, "activity_30": 1585.725835}, "trend_signal": 1, "fair_value": 1349.222763, "relative_strength": 16.782201, "rate_of_change": 1.559045214164081, "market_dynamics": 1.653172, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1938.986621, "high": 1971.027962, "low": 1855.484951, "close": 1888.497192, "volume": 188100}, "trend_line": 1477.105798, "activity_lines": {"activity_5": 1933.743441, "activity_10": 1900.890037, "activity_20": 1730.19077, "activity_30": 1613.574343}, "trend_signal": 1, "fair_value": 1353.312466, "relative_strength": 10.993108, "rate_of_change": 1.3907094198133316, "market_dynamics": 1.464723, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1923.451405, "high": 2074.91947, "low": 1890.439115, "close": 2060.355225, "volume": 144100}, "trend_line": 1504.518941, "activity_lines": {"activity_5": 1976.724129, "activity_10": 1941.281534, "activity_20": 1775.279819, "activity_30": 1651.203338}, "trend_signal": 1, "fair_value": 1358.571899, "relative_strength": 14.924885, "rate_of_change": 1.8558686207255675, "market_dynamics": 1.25946, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2058.413282, "high": 2316.68607, "low": 2017.633396, "close": 2239.980957, "volume": 289400}, "trend_line": 1538.340356, "activity_lines": {"activity_5": 2065.533659, "activity_10": 2003.598848, "activity_20": 1833.869697, "activity_30": 1698.6525}, "trend_signal": 1, "fair_value": 1365.266433, "relative_strength": 24.45524, "rate_of_change": 2.2479886479541427, "market_dynamics": 1.25784, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2223.474863, "high": 2427.374395, "low": 2205.026819, "close": 2397.274902, "volume": 140800}, "trend_line": 1576.498682, "activity_lines": {"activity_5": 2190.1389, "activity_10": 2083.252044, "activity_20": 1902.723909, "activity_30": 1754.067632}, "trend_signal": 1, "fair_value": 1372.759358, "relative_strength": 27.855996, "rate_of_change": 2.480486574454788, "market_dynamics": 1.298418, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2310.860321, "high": 2475.921773, "low": 2165.217825, "close": 2346.7854, "volume": 222100}, "trend_line": 1613.297673, "activity_lines": {"activity_5": 2270.145141, "activity_10": 2143.362649, "activity_20": 1961.387761, "activity_30": 1803.76355}, "trend_signal": 1, "fair_value": 1379.945651, "relative_strength": 31.572745, "rate_of_change": 2.334222757060327, "market_dynamics": 1.433545, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2249.690379, "high": 2370.088321, "low": 2172.014406, "close": 2286.58667, "volume": 134200}, "trend_line": 1647.475106, "activity_lines": {"activity_5": 2303.48112, "activity_10": 2185.696076, "activity_20": 2009.556124, "activity_30": 1847.20155}, "trend_signal": 1, "fair_value": 1387.222593, "relative_strength": 31.663075, "rate_of_change": 2.118482755661922, "market_dynamics": 1.440071, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2258.429095, "high": 2335.133987, "low": 2135.118367, "close": 2151.624512, "volume": 111400}, "trend_line": 1676.830151, "activity_lines": {"activity_5": 2265.290413, "activity_10": 2195.299643, "activity_20": 2040.362967, "activity_30": 1879.727318}, "trend_signal": 1, "fair_value": 1393.674104, "relative_strength": 24.299248, "rate_of_change": 1.7818202468183326, "market_dynamics": 1.142751, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2067.15204, "high": 2201.143099, "low": 2030.255949, "close": 2117.641357, "volume": 121100}, "trend_line": 1705.14952, "activity_lines": {"activity_5": 2209.68737, "activity_10": 2193.234175, "activity_20": 2063.818342, "activity_30": 1908.16675}, "trend_signal": 1, "fair_value": 1399.89643, "relative_strength": 21.913094, "rate_of_change": 1.688863298594161, "market_dynamics": 0.728006, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2020.54633, "high": 2107.931809, "low": 1936.073683, "close": 2034.139648, "volume": 114600}, "trend_line": 1731.203337, "activity_lines": {"activity_5": 2134.406396, "activity_10": 2173.673952, "activity_20": 2075.511351, "activity_30": 1929.39192}, "trend_signal": 1, "fair_value": 1405.651564, "relative_strength": 17.284123, "rate_of_change": 1.5279491149843554, "market_dynamics": 0.191117, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.587584, "high": 2328.337367, "low": 2024.430044, "close": 2279.790039, "volume": 151300}, "trend_line": 1764.150899, "activity_lines": {"activity_5": 2165.217903, "activity_10": 2197.806487, "activity_20": 2107.344643, "activity_30": 1964.78461}, "trend_signal": 1, "fair_value": 1411.755996, "relative_strength": 22.122575, "rate_of_change": 1.9031595709083402, "market_dynamics": -0.111872, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2271.051296, "high": 2357.465884, "low": 1896.264768, "close": 1998.214478, "volume": 646500}, "trend_line": 1788.359912, "activity_lines": {"activity_5": 2106.637248, "activity_10": 2164.705921, "activity_20": 2108.246236, "activity_30": 1979.885486}, "trend_signal": 1, "fair_value": 1415.987381, "relative_strength": 4.164622, "rate_of_change": 1.3722756377429317, "market_dynamics": -0.311058, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.202258, "high": 1983.650229, "low": 1831.211182, "close": 1831.211182, "volume": 255800}, "trend_line": 1805.966467, "activity_lines": {"activity_5": 2011.613639, "activity_10": 2099.24626, "activity_20": 2090.769144, "activity_30": 1982.650085}, "trend_signal": 1, "fair_value": 1418.450443, "relative_strength": -6.344707, "rate_of_change": 0.9845084807515005, "market_dynamics": -0.50974, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.339614, "high": 1888.497155, "low": 1801.111752, "close": 1826.356445, "volume": 128700}, "trend_line": 1825.191272, "activity_lines": {"activity_5": 1936.332674, "activity_10": 2037.070175, "activity_20": 2071.109727, "activity_30": 1983.965567}, "trend_signal": 1, "fair_value": 1420.683828, "relative_strength": -6.127727, "rate_of_change": 1.0645161663458538, "market_dynamics": -0.632651, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1844.804456, "high": 1858.397752, "low": 1804.024592, "close": 1830.240234, "volume": 38600}, "trend_line": 1843.962968, "activity_lines": {"activity_5": 1881.765299, "activity_10": 1983.120679, "activity_20": 2050.839997, "activity_30": 1984.291306}, "trend_signal": 1, "fair_value": 1423.322204, "relative_strength": -10.504548, "rate_of_change": 1.028478290904298, "market_dynamics": -0.926218, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1893.351977, "high": 1941.899463, "low": 1840.92064, "close": 1846.746338, "volume": 102100}, "trend_line": 1860.630937, "activity_lines": {"activity_5": 1846.293254, "activity_10": 1942.482013, "activity_20": 2032.128407, "activity_30": 1984.470879}, "trend_signal": 0, "fair_value": 1426.111774, "relative_strength": -7.653565, "rate_of_change": 0.9039210271168447, "market_dynamics": -1.116178, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1849.659151, "high": 1950.637961, "low": 1840.920603, "close": 1923.451416, "volume": 118300}, "trend_line": 1880.082296, "activity_lines": {"activity_5": 1865.259147, "activity_10": 1924.881345, "activity_20": 2021.313879, "activity_30": 1988.523813}, "trend_signal": 0, "fair_value": 1429.347658, "relative_strength": -6.625388, "rate_of_change": 1.0454173696242341, "market_dynamics": -1.127388, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.189912, "high": 1941.899409, "low": 1697.0, "close": 1726.0, "volume": 209800}, "trend_line": 1894.69965, "activity_lines": {"activity_5": 1823.392106, "activity_10": 1877.982879, "activity_20": 1991.278334, "activity_30": 1978.58302}, "trend_signal": 0, "fair_value": 1431.589615, "relative_strength": -19.710852, "rate_of_change": 0.7774847958038522, "market_dynamics": -1.098697, "expectation": {"probability": 58.3822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec528a00-290c-4d3b-b686-6311dabf9aca/", "share_image": "https://sharemaestro.com/terminal/ec528a00-290c-4d3b-b686-6311dabf9aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}