{"ticker": {"uuid": "ec528a00-290c-4d3b-b686-6311dabf9aca", "symbol": "3021", "name": "Pacific Net Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3021 fell 4.00%, moving from 1,831.21 to 1,758.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,758.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1777.0, "high": 1900.0, "low": 1748.0, "close": 1758.0, "volume": 99200}, "trend_line": 1939.862862, "activity_lines": {"activity_5": 1701.4, "activity_10": 1704.710676, "activity_20": 1805.439651, "activity_30": 1882.539547}, "trend_signal": 0, "fair_value": 1432.709024, "relative_strength": -18.70282, "rate_of_change": 0.23680464487446726, "market_dynamics": -1.055547, "expectation": {"probability": 54.7441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1555.884447, "high": 1571.307208, "low": 1429.780616, "close": 1458.811768, "volume": 147000}, "trend_line": 1310.879256, "activity_lines": {"activity_5": 1629.248324, "activity_10": 1595.033452, "activity_20": 1506.394009, "activity_30": 1426.999375}, "trend_signal": 1, "fair_value": 1595.640936, "relative_strength": 11.818742, "rate_of_change": 1.4320642838174056, "market_dynamics": 1.587428, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.275609, "high": 1497.822227, "low": 1380.790656, "close": 1402.563965, "volume": 67100}, "trend_line": 1327.33492, "activity_lines": {"activity_5": 1546.691187, "activity_10": 1568.251194, "activity_20": 1505.145579, "activity_30": 1432.914517}, "trend_signal": 1, "fair_value": 1595.871862, "relative_strength": 5.823331, "rate_of_change": 1.255315005152547, "market_dynamics": 0.898379, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1405.285615, "high": 1486.935578, "low": 1405.285615, "close": 1448.832275, "volume": 36200}, "trend_line": 1345.126363, "activity_lines": {"activity_5": 1492.439364, "activity_10": 1550.045164, "activity_20": 1507.461557, "activity_30": 1440.753056}, "trend_signal": 1, "fair_value": 1595.201123, "relative_strength": 10.860734, "rate_of_change": 1.3403883776372034, "market_dynamics": 0.191609, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1451.553938, "high": 1583.101015, "low": 1442.481726, "close": 1573.121582, "volume": 58300}, "trend_line": 1366.529785, "activity_lines": {"activity_5": 1500.664844, "activity_10": 1553.888483, "activity_20": 1520.19819, "activity_30": 1455.462425}, "trend_signal": 1, "fair_value": 1595.359938, "relative_strength": 18.552245, "rate_of_change": 1.5911829987678163, "market_dynamics": -0.417168, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1577.657757, "high": 1577.657757, "low": 1287.346892, "close": 1385.326782, "volume": 94100}, "trend_line": 1377.602384, "activity_lines": {"activity_5": 1455.303784, "activity_10": 1520.007895, "activity_20": 1513.01183, "activity_30": 1456.675135}, "trend_signal": 1, "fair_value": 1593.450444, "relative_strength": 7.305706, "rate_of_change": 0.8102713253337602, "market_dynamics": -0.766243, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1387.141241, "high": 1557.698884, "low": 1362.646315, "close": 1542.276123, "volume": 67700}, "trend_line": 1391.45813, "activity_lines": {"activity_5": 1484.818734, "activity_10": 1517.665627, "activity_20": 1519.637939, "activity_30": 1467.299247}, "trend_signal": 1, "fair_value": 1593.597563, "relative_strength": 18.010719, "rate_of_change": 1.0057870225056138, "market_dynamics": -0.740404, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1538.64717, "high": 1561.327769, "low": 1496.914956, "close": 1512.337646, "volume": 43400}, "trend_line": 1403.076929, "activity_lines": {"activity_5": 1498.7899, "activity_10": 1508.939788, "activity_20": 1521.47973, "activity_30": 1475.097925}, "trend_signal": 1, "fair_value": 1591.522842, "relative_strength": 11.350179, "rate_of_change": 0.8350088838102574, "market_dynamics": -0.705682, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1508.708878, "high": 1526.853367, "low": 1477.86344, "close": 1501.451172, "volume": 19700}, "trend_line": 1411.441846, "activity_lines": {"activity_5": 1501.813997, "activity_10": 1499.752126, "activity_20": 1521.404528, "activity_30": 1481.444651}, "trend_signal": 1, "fair_value": 1590.204533, "relative_strength": 10.348957, "rate_of_change": 0.5961837748954874, "market_dynamics": -0.776056, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1496.914937, "high": 1523.224351, "low": 1417.079501, "close": 1461.533325, "volume": 18200}, "trend_line": 1418.830164, "activity_lines": {"activity_5": 1488.024219, "activity_10": 1488.090203, "activity_20": 1516.749852, "activity_30": 1484.676359}, "trend_signal": 1, "fair_value": 1588.449781, "relative_strength": 4.056132, "rate_of_change": 0.5234589027481638, "market_dynamics": -0.816688, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1461.53338, "high": 1540.461729, "low": 1452.461167, "close": 1529.575073, "volume": 26200}, "trend_line": 1429.96154, "activity_lines": {"activity_5": 1504.35424, "activity_10": 1493.286128, "activity_20": 1518.506009, "activity_30": 1491.821192}, "trend_signal": 1, "fair_value": 1586.917805, "relative_strength": 12.012697, "rate_of_change": 0.7845460494452842, "market_dynamics": -0.852656, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1529.575063, "high": 1548.626709, "low": 1467.88388, "close": 1483.306641, "volume": 15000}, "trend_line": 1438.459139, "activity_lines": {"activity_5": 1495.644897, "activity_10": 1493.599523, "activity_20": 1515.609807, "activity_30": 1495.262811}, "trend_signal": 1, "fair_value": 1584.963393, "relative_strength": 9.890683, "rate_of_change": 0.5942536748226136, "market_dynamics": -0.890228, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1479.677799, "high": 1529.574965, "low": 1434.31669, "close": 1484.213867, "volume": 16800}, "trend_line": 1447.075484, "activity_lines": {"activity_5": 1491.169263, "activity_10": 1493.632506, "activity_20": 1512.492135, "activity_30": 1498.214729}, "trend_signal": 1, "fair_value": 1582.057283, "relative_strength": 12.275525, "rate_of_change": 0.5989982451632163, "market_dynamics": -0.946139, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1483.306614, "high": 1564.049324, "low": 1475.141623, "close": 1516.873779, "volume": 17300}, "trend_line": 1459.258488, "activity_lines": {"activity_5": 1499.455184, "activity_10": 1498.119112, "activity_20": 1512.139024, "activity_30": 1502.717845}, "trend_signal": 1, "fair_value": 1578.348305, "relative_strength": 9.368425, "rate_of_change": 0.8419052174337012, "market_dynamics": -0.91525, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1569.492699, "high": 1569.492699, "low": 1215.6764, "close": 1258.315796, "volume": 160400}, "trend_line": 1463.029386, "activity_lines": {"activity_5": 1420.526937, "activity_10": 1454.358057, "activity_20": 1486.693627, "activity_30": 1489.7538}, "trend_signal": 0, "fair_value": 1572.46211, "relative_strength": -6.448773, "rate_of_change": 0.2584119284560905, "market_dynamics": -0.94784, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.820801, "high": 1260.130215, "low": 1136.748074, "close": 1234.728027, "volume": 78700}, "trend_line": 1465.955029, "activity_lines": {"activity_5": 1347.283935, "activity_10": 1412.032058, "activity_20": 1459.56339, "activity_30": 1475.02468}, "trend_signal": 0, "fair_value": 1568.854059, "relative_strength": -7.672606, "rate_of_change": 0.1999715814320654, "market_dynamics": -0.966588, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.264155, "high": 1272.831442, "low": 1208.418634, "close": 1247.429199, "volume": 12700}, "trend_line": 1469.658044, "activity_lines": {"activity_5": 1297.931128, "activity_10": 1374.753522, "activity_20": 1435.146183, "activity_30": 1460.92624}, "trend_signal": 0, "fair_value": 1564.156524, "relative_strength": -9.759733, "rate_of_change": 0.2526008592859809, "market_dynamics": -1.000221, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1241.985872, "high": 1266.480845, "low": 1199.346436, "close": 1199.346436, "volume": 21500}, "trend_line": 1465.386308, "activity_lines": {"activity_5": 1248.275895, "activity_10": 1334.093519, "activity_20": 1407.307453, "activity_30": 1443.486781}, "trend_signal": 0, "fair_value": 1559.654145, "relative_strength": -15.078956, "rate_of_change": -0.29066190039510437, "market_dynamics": -1.086033, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.995857, "high": 1268.295336, "low": 1192.995857, "close": 1257.408569, "volume": 23000}, "trend_line": 1462.695976, "activity_lines": {"activity_5": 1236.965869, "activity_10": 1309.681017, "activity_20": 1386.886333, "activity_30": 1430.068863}, "trend_signal": 0, "fair_value": 1556.399399, "relative_strength": -13.81593, "rate_of_change": -0.18359199791295755, "market_dynamics": -1.176603, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1263.759149, "high": 1404.378503, "low": 1212.954833, "close": 1356.295776, "volume": 32600}, "trend_line": 1459.673389, "activity_lines": {"activity_5": 1275.915926, "activity_10": 1307.685145, "activity_20": 1378.29798, "activity_30": 1423.204334}, "trend_signal": 0, "fair_value": 1554.550026, "relative_strength": -7.448373, "rate_of_change": -0.20664492482338864, "market_dynamics": -1.043977, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1356.295662, "high": 1384.419678, "low": 1259.222995, "close": 1333.615234, "volume": 25700}, "trend_line": 1454.862284, "activity_lines": {"activity_5": 1300.773803, "activity_10": 1303.478948, "activity_20": 1369.225774, "activity_30": 1415.071549}, "trend_signal": 0, "fair_value": 1552.839783, "relative_strength": -8.646535, "rate_of_change": -0.3296014736074631, "market_dynamics": -0.996134, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.831803, "high": 1371.718458, "low": 1218.398082, "close": 1220.212524, "volume": 29900}, "trend_line": 1448.247587, "activity_lines": {"activity_5": 1281.238297, "activity_10": 1282.216983, "activity_20": 1351.210952, "activity_30": 1399.932855}, "trend_signal": 0, "fair_value": 1549.001895, "relative_strength": -13.632751, "rate_of_change": -0.45466138429360636, "market_dynamics": -0.975158, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.026994, "high": 1334.522333, "low": 1200.253596, "close": 1285.532471, "volume": 21800}, "trend_line": 1444.046224, "activity_lines": {"activity_5": 1285.290552, "activity_10": 1277.614901, "activity_20": 1340.553264, "activity_30": 1389.435106}, "trend_signal": 0, "fair_value": 1544.034292, "relative_strength": -10.988953, "rate_of_change": -0.2900997755986683, "market_dynamics": -0.879245, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1252.872479, "high": 1387.141209, "low": 1234.728055, "close": 1311.841919, "volume": 66200}, "trend_line": 1440.48584, "activity_lines": {"activity_5": 1292.366886, "activity_10": 1281.408745, "activity_20": 1332.958531, "activity_30": 1380.905796}, "trend_signal": 0, "fair_value": 1539.908332, "relative_strength": -9.912903, "rate_of_change": -0.24655609639265158, "market_dynamics": -0.832591, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.285283, "high": 1476.048928, "low": 1317.285283, "close": 1451.553955, "volume": 51400}, "trend_line": 1442.995817, "activity_lines": {"activity_5": 1342.38501, "activity_10": 1314.332628, "activity_20": 1339.322042, "activity_30": 1381.619868}, "trend_signal": 0, "fair_value": 1535.994026, "relative_strength": -1.566122, "rate_of_change": 0.17424516994904546, "market_dynamics": -0.508736, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1466.976589, "high": 1550.440935, "low": 1464.255022, "close": 1487.842773, "volume": 32200}, "trend_line": 1440.909208, "activity_lines": {"activity_5": 1398.148861, "activity_10": 1350.341058, "activity_20": 1349.720523, "activity_30": 1384.51322}, "trend_signal": 0, "fair_value": 1532.832133, "relative_strength": 0.746086, "rate_of_change": -0.1446025674792343, "market_dynamics": -0.067255, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1521.409958, "high": 1531.389422, "low": 1385.326825, "close": 1413.450684, "volume": 58200}, "trend_line": 1438.338749, "activity_lines": {"activity_5": 1418.833512, "activity_10": 1368.221566, "activity_20": 1352.545873, "activity_30": 1382.741702}, "trend_signal": 0, "fair_value": 1528.58603, "relative_strength": -10.367893, "rate_of_change": -0.17839146184427937, "market_dynamics": 0.283704, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.058965, "high": 1660.214745, "low": 1425.244523, "close": 1623.018677, "volume": 218800}, "trend_line": 1439.245968, "activity_lines": {"activity_5": 1496.491618, "activity_10": 1421.186774, "activity_20": 1375.943533, "activity_30": 1394.656536}, "trend_signal": 0, "fair_value": 1521.973637, "relative_strength": 1.575455, "rate_of_change": 0.0630740846431817, "market_dynamics": 0.736316, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.637129, "high": 1651.142614, "low": 1534.111137, "close": 1572.214478, "volume": 64700}, "trend_line": 1432.834941, "activity_lines": {"activity_5": 1534.71591, "activity_10": 1457.211723, "activity_20": 1393.975646, "activity_30": 1403.23515}, "trend_signal": 0, "fair_value": 1515.445938, "relative_strength": -1.141312, "rate_of_change": -0.4454434573757219, "market_dynamics": 0.93981, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1562.234844, "high": 1629.369347, "low": 1546.812084, "close": 1579.472046, "volume": 48100}, "trend_line": 1428.540759, "activity_lines": {"activity_5": 1558.001221, "activity_10": 1488.832486, "activity_20": 1412.361987, "activity_30": 1412.695608}, "trend_signal": 0, "fair_value": 1509.101549, "relative_strength": -1.861194, "rate_of_change": -0.299698302792861, "market_dynamics": 1.048816, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1598.523764, "high": 1711.926372, "low": 1584.008225, "close": 1621.204224, "volume": 68600}, "trend_line": 1425.12356, "activity_lines": {"activity_5": 1586.669385, "activity_10": 1523.983168, "activity_20": 1434.161209, "activity_30": 1425.125509}, "trend_signal": 1, "fair_value": 1502.696386, "relative_strength": -1.233315, "rate_of_change": -0.23920906550766344, "market_dynamics": 1.199985, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.018794, "high": 1658.400422, "low": 1469.698327, "close": 1545.904907, "volume": 56800}, "trend_line": 1428.026664, "activity_lines": {"activity_5": 1581.347013, "activity_10": 1540.214174, "activity_20": 1448.352738, "activity_30": 1432.917854}, "trend_signal": 1, "fair_value": 1496.054752, "relative_strength": -9.519415, "rate_of_change": 0.20370893313980334, "market_dynamics": 1.040758, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1569.49274, "high": 1646.606546, "low": 1563.142151, "close": 1614.85376, "volume": 23200}, "trend_line": 1435.102991, "activity_lines": {"activity_5": 1590.177311, "activity_10": 1563.059655, "activity_20": 1468.812737, "activity_30": 1444.971215}, "trend_signal": 1, "fair_value": 1490.703181, "relative_strength": -6.871234, "rate_of_change": 0.49553185373855124, "market_dynamics": 0.951554, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1632.090934, "high": 1651.142624, "low": 1521.409955, "close": 1528.667725, "volume": 34700}, "trend_line": 1437.764172, "activity_lines": {"activity_5": 1570.823259, "activity_10": 1564.247288, "activity_20": 1480.442448, "activity_30": 1451.00765}, "trend_signal": 1, "fair_value": 1484.487257, "relative_strength": -13.422183, "rate_of_change": 0.18543484451562559, "market_dynamics": 0.79213, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1525.03893, "high": 1608.503192, "low": 1440.667394, "close": 1541.368774, "volume": 57200}, "trend_line": 1436.705745, "activity_lines": {"activity_5": 1558.606006, "activity_10": 1563.801915, "activity_20": 1493.225621, "activity_30": 1457.691817}, "trend_signal": 1, "fair_value": 1477.597684, "relative_strength": -12.034498, "rate_of_change": -0.07361617576877119, "market_dynamics": 0.627802, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1505.987256, "high": 1553.162761, "low": 1475.141667, "close": 1510.523315, "volume": 16100}, "trend_line": 1440.878963, "activity_lines": {"activity_5": 1538.647152, "activity_10": 1556.115281, "activity_20": 1501.72326, "activity_30": 1462.454241}, "trend_signal": 1, "fair_value": 1467.035983, "relative_strength": -11.489916, "rate_of_change": 0.2904713101150809, "market_dynamics": 0.479957, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.523363, "high": 1596.709243, "low": 1476.956177, "close": 1578.564819, "volume": 21600}, "trend_line": 1442.088586, "activity_lines": {"activity_5": 1548.747526, "activity_10": 1560.387456, "activity_20": 1515.387731, "activity_30": 1471.3372}, "trend_signal": 1, "fair_value": 1456.117078, "relative_strength": -12.313507, "rate_of_change": 0.08395035468360607, "market_dynamics": 0.387169, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1578.564873, "high": 1655.678714, "low": 1534.111035, "close": 1614.85376, "volume": 45400}, "trend_line": 1445.50579, "activity_lines": {"activity_5": 1568.766886, "activity_10": 1568.255544, "activity_20": 1530.931455, "activity_30": 1482.48334}, "trend_signal": 1, "fair_value": 1445.403436, "relative_strength": -9.108767, "rate_of_change": 0.2369621417972901, "market_dynamics": 0.433841, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.771494, "high": 1723.720224, "low": 1577.657717, "close": 1661.12207, "volume": 61400}, "trend_line": 1450.828153, "activity_lines": {"activity_5": 1604.209017, "activity_10": 1584.684506, "activity_20": 1548.903079, "activity_30": 1496.394068}, "trend_signal": 1, "fair_value": 1435.314677, "relative_strength": -3.257205, "rate_of_change": 0.3682007389261302, "market_dynamics": 0.465132, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.214759, "high": 1694.689283, "low": 1619.389893, "close": 1619.389893, "volume": 48600}, "trend_line": 1456.090039, "activity_lines": {"activity_5": 1616.910132, "activity_10": 1591.909297, "activity_20": 1560.977765, "activity_30": 1507.269019}, "trend_signal": 1, "fair_value": 1426.244206, "relative_strength": -6.727092, "rate_of_change": 0.3626815477160102, "market_dynamics": 0.445836, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.132044, "high": 1688.338623, "low": 1290.06852, "close": 1317.285278, "volume": 229000}, "trend_line": 1449.013713, "activity_lines": {"activity_5": 1523.708301, "activity_10": 1543.480198, "activity_20": 1543.027753, "activity_30": 1498.313873}, "trend_signal": 1, "fair_value": 1414.006081, "relative_strength": -18.699709, "rate_of_change": -0.48598134802568216, "market_dynamics": 0.220716, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.19252, "high": 1379.88348, "low": 1307.305865, "close": 1362.64624, "volume": 48500}, "trend_line": 1444.991699, "activity_lines": {"activity_5": 1458.509326, "activity_10": 1508.824345, "activity_20": 1529.475595, "activity_30": 1492.741778}, "trend_signal": 1, "fair_value": 1404.739764, "relative_strength": -17.303436, "rate_of_change": -0.277569077774499, "market_dynamics": -0.191894, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1361.738974, "high": 1365.367859, "low": 1327.264691, "close": 1355.38855, "volume": 22400}, "trend_line": 1440.697522, "activity_lines": {"activity_5": 1405.285693, "activity_10": 1476.180888, "activity_20": 1514.553972, "activity_30": 1486.960929}, "trend_signal": 0, "fair_value": 1395.153348, "relative_strength": -17.837732, "rate_of_change": -0.2971765860642491, "market_dynamics": -0.635384, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.202971, "high": 1371.718511, "low": 1310.934597, "close": 1315.470703, "volume": 37100}, "trend_line": 1433.984086, "activity_lines": {"activity_5": 1356.053792, "activity_10": 1440.99719, "activity_20": 1495.498002, "activity_30": 1478.88178}, "trend_signal": 0, "fair_value": 1386.377989, "relative_strength": -19.747105, "rate_of_change": -0.4659851146741961, "market_dynamics": -0.964891, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1306.398651, "high": 1306.398651, "low": 1227.470342, "close": 1228.377563, "volume": 112400}, "trend_line": 1432.986145, "activity_lines": {"activity_5": 1300.834269, "activity_10": 1393.854685, "activity_20": 1468.130166, "activity_30": 1465.616843}, "trend_signal": 0, "fair_value": 1376.96227, "relative_strength": -25.667316, "rate_of_change": -0.06959219490249317, "market_dynamics": -1.06322, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1228.37746, "high": 1347.223424, "low": 1228.37746, "close": 1332.707886, "volume": 101700}, "trend_line": 1436.25214, "activity_lines": {"activity_5": 1306.459009, "activity_10": 1371.372079, "activity_20": 1451.761297, "activity_30": 1459.147278}, "trend_signal": 0, "fair_value": 1368.442098, "relative_strength": -18.640467, "rate_of_change": 0.22791532293565722, "market_dynamics": -0.957255, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.481262, "high": 1354.481262, "low": 1177.668643, "close": 1265.596313, "volume": 158300}, "trend_line": 1436.857711, "activity_lines": {"activity_5": 1288.68505, "activity_10": 1339.920377, "activity_20": 1429.739587, "activity_30": 1448.137224}, "trend_signal": 0, "fair_value": 1361.073996, "relative_strength": -22.038817, "rate_of_change": 0.042163279213638244, "market_dynamics": -0.844404, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.596267, "high": 1269.337867, "low": 1118.738407, "close": 1132.769409, "volume": 123200}, "trend_line": 1434.638477, "activity_lines": {"activity_5": 1233.105452, "activity_10": 1290.008665, "activity_20": 1395.771764, "activity_30": 1428.518624}, "trend_signal": 0, "fair_value": 1353.460884, "relative_strength": -29.975329, "rate_of_change": -0.1544505056423184, "market_dynamics": -0.788329, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1126.221736, "high": 1176.733276, "low": 1121.544735, "close": 1176.733276, "volume": 37800}, "trend_line": 1431.9493, "activity_lines": {"activity_5": 1207.021753, "activity_10": 1256.855553, "activity_20": 1368.325497, "activity_30": 1411.879579}, "trend_signal": 0, "fair_value": 1346.33358, "relative_strength": -27.035825, "rate_of_change": -0.1874463178781711, "market_dynamics": -0.857595, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1173.927098, "high": 1299.270691, "low": 1146.800495, "close": 1264.660889, "volume": 83300}, "trend_line": 1428.894804, "activity_lines": {"activity_5": 1219.496419, "activity_10": 1248.496349, "activity_20": 1351.136531, "activity_30": 1401.086778}, "trend_signal": 0, "fair_value": 1338.446761, "relative_strength": -20.555584, "rate_of_change": -0.21331034555483017, "market_dynamics": -0.871137, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1264.660885, "high": 1393.746149, "low": 1237.534284, "close": 1337.62207, "volume": 119100}, "trend_line": 1429.028365, "activity_lines": {"activity_5": 1253.872591, "activity_10": 1259.852432, "activity_20": 1342.395351, "activity_30": 1395.198215}, "trend_signal": 0, "fair_value": 1332.273609, "relative_strength": -17.319771, "rate_of_change": 0.009347154152005186, "market_dynamics": -0.773022, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.04071, "high": 1477.932084, "low": 1338.557472, "close": 1385.327515, "volume": 252300}, "trend_line": 1434.532198, "activity_lines": {"activity_5": 1303.822966, "activity_10": 1279.512473, "activity_20": 1339.547937, "activity_30": 1392.378805}, "trend_signal": 0, "fair_value": 1327.040274, "relative_strength": -16.410542, "rate_of_change": 0.3851451192153358, "market_dynamics": -0.492874, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1391.875314, "high": 1489.156931, "low": 1338.557509, "close": 1482.609131, "volume": 172100}, "trend_line": 1441.10142, "activity_lines": {"activity_5": 1378.218465, "activity_10": 1316.447694, "activity_20": 1346.730093, "activity_30": 1395.480543}, "trend_signal": 0, "fair_value": 1318.598904, "relative_strength": -10.412648, "rate_of_change": 0.45793478941487337, "market_dynamics": -0.061163, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1490.09222, "high": 1524.702021, "low": 1314.237017, "close": 1326.397217, "volume": 365600}, "trend_line": 1441.586597, "activity_lines": {"activity_5": 1377.220679, "activity_10": 1322.667647, "activity_20": 1339.664661, "activity_30": 1388.080272}, "trend_signal": 0, "fair_value": 1309.101044, "relative_strength": -17.119381, "rate_of_change": 0.03366709610209263, "market_dynamics": 0.232291, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1326.397195, "high": 1332.009754, "low": 1263.725469, "close": 1308.624634, "volume": 97500}, "trend_line": 1436.822286, "activity_lines": {"activity_5": 1360.321102, "activity_10": 1325.457557, "activity_20": 1331.869794, "activity_30": 1379.50208}, "trend_signal": 0, "fair_value": 1300.895109, "relative_strength": -12.688415, "rate_of_change": -0.3304907946504657, "market_dynamics": 0.358202, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.686704, "high": 1336.686704, "low": 1124.350843, "close": 1157.089844, "volume": 76500}, "trend_line": 1425.797188, "activity_lines": {"activity_5": 1289.979012, "activity_10": 1299.23665, "activity_20": 1310.751348, "activity_30": 1361.454826}, "trend_signal": 0, "fair_value": 1293.30007, "relative_strength": -18.516586, "rate_of_change": -0.7673250970162131, "market_dynamics": 0.201985, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1072.903804, "high": 1111.255213, "low": 935.400003, "close": 1074.774658, "volume": 165200}, "trend_line": 1414.507987, "activity_lines": {"activity_5": 1204.234009, "activity_10": 1261.242401, "activity_20": 1283.476377, "activity_30": 1338.808211}, "trend_signal": 0, "fair_value": 1285.414433, "relative_strength": -21.725596, "rate_of_change": -0.7917816850119954, "market_dynamics": -0.034901, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1094.417987, "high": 1160.831465, "low": 1094.417987, "close": 1148.671265, "volume": 31900}, "trend_line": 1398.696407, "activity_lines": {"activity_5": 1163.824732, "activity_10": 1240.153383, "activity_20": 1265.638179, "activity_30": 1321.657455}, "trend_signal": 0, "fair_value": 1278.923186, "relative_strength": -22.492854, "rate_of_change": -1.117814826449619, "market_dynamics": -0.277831, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.157097, "high": 1151.477388, "low": 1048.58349, "close": 1139.317261, "volume": 26300}, "trend_line": 1384.2665, "activity_lines": {"activity_5": 1142.559977, "activity_10": 1217.074512, "activity_20": 1249.12904, "activity_30": 1304.923317}, "trend_signal": 0, "fair_value": 1272.482241, "relative_strength": -23.003109, "rate_of_change": -1.031668268237709, "market_dynamics": -0.442976, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1143.994264, "high": 1224.438688, "low": 1128.092481, "close": 1203.859863, "volume": 90600}, "trend_line": 1371.746094, "activity_lines": {"activity_5": 1155.281421, "activity_10": 1206.410951, "activity_20": 1241.2516, "activity_30": 1293.284179}, "trend_signal": 0, "fair_value": 1265.74935, "relative_strength": -18.625964, "rate_of_change": -0.9044794481409373, "market_dynamics": -0.390602, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.213783, "high": 1216.020086, "low": 1092.54728, "close": 1127.157104, "volume": 44700}, "trend_line": 1355.277856, "activity_lines": {"activity_5": 1149.419596, "activity_10": 1182.906907, "activity_20": 1228.04785, "activity_30": 1277.504244}, "trend_signal": 0, "fair_value": 1258.563365, "relative_strength": -18.469451, "rate_of_change": -1.2005310656273795, "market_dynamics": -0.412559, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.999475, "high": 1129.027925, "low": 1051.389676, "close": 1075.710083, "volume": 50300}, "trend_line": 1339.604696, "activity_lines": {"activity_5": 1128.40428, "activity_10": 1153.875495, "activity_20": 1210.849756, "activity_30": 1259.467613}, "trend_signal": 0, "fair_value": 1251.670578, "relative_strength": -22.035916, "rate_of_change": -1.1564536327818393, "market_dynamics": -0.413658, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1090.676392, "high": 1150.542061, "low": 1077.580792, "close": 1139.317261, "volume": 32800}, "trend_line": 1323.753479, "activity_lines": {"activity_5": 1128.528996, "activity_10": 1142.038432, "activity_20": 1201.075852, "activity_30": 1246.545843}, "trend_signal": 0, "fair_value": 1245.229633, "relative_strength": -19.225617, "rate_of_change": -1.18327571165816, "market_dynamics": -0.391386, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.31723, "high": 1178.604023, "low": 1114.99683, "close": 1165.508423, "volume": 23500}, "trend_line": 1311.648169, "activity_lines": {"activity_5": 1138.007699, "activity_10": 1141.205069, "activity_20": 1194.825254, "activity_30": 1236.336485}, "trend_signal": 0, "fair_value": 1239.904841, "relative_strength": -21.034611, "rate_of_change": -0.9144686070358512, "market_dynamics": -0.472429, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1137.44649, "high": 1217.890862, "low": 1137.44649, "close": 1181.410278, "volume": 40600}, "trend_line": 1299.649552, "activity_lines": {"activity_5": 1151.040942, "activity_10": 1146.188204, "activity_20": 1190.803225, "activity_30": 1227.93404}, "trend_signal": 0, "fair_value": 1234.698525, "relative_strength": -16.735841, "rate_of_change": -0.9147740441057228, "market_dynamics": -0.504229, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.182825, "high": 1199.182825, "low": 1139.317338, "close": 1151.477539, "volume": 33900}, "trend_line": 1287.68136, "activity_lines": {"activity_5": 1155.593245, "activity_10": 1148.04201, "activity_20": 1184.154113, "activity_30": 1218.374556}, "trend_signal": 0, "fair_value": 1229.294818, "relative_strength": -20.085799, "rate_of_change": -0.9208783999950199, "market_dynamics": -0.574985, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1195.441261, "high": 1286.17512, "low": 1173.927017, "close": 1258.113037, "volume": 137500}, "trend_line": 1276.999634, "activity_lines": {"activity_5": 1194.069352, "activity_10": 1169.386131, "activity_20": 1188.523764, "activity_30": 1216.466922}, "trend_signal": 0, "fair_value": 1228.362199, "relative_strength": -10.91156, "rate_of_change": -0.8295317717420423, "market_dynamics": -0.385118, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1269.337877, "high": 1286.175078, "low": 1138.381936, "close": 1146.800537, "volume": 60900}, "trend_line": 1261.39786, "activity_lines": {"activity_5": 1183.281095, "activity_10": 1167.15819, "activity_20": 1182.327859, "activity_30": 1208.06698}, "trend_signal": 0, "fair_value": 1227.305946, "relative_strength": -16.079234, "rate_of_change": -1.2217524253417271, "market_dynamics": -0.25399, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1131.834046, "high": 1183.281048, "low": 1131.834046, "close": 1151.477539, "volume": 60400}, "trend_line": 1244.409709, "activity_lines": {"activity_5": 1173.552954, "activity_10": 1165.814626, "activity_20": 1176.510568, "activity_30": 1200.975346}, "trend_signal": 0, "fair_value": 1226.439552, "relative_strength": -15.651111, "rate_of_change": -1.346771826614643, "market_dynamics": -0.059232, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1155.219, "high": 1187.95807, "low": 1155.219, "close": 1173.927002, "volume": 48100}, "trend_line": 1229.560946, "activity_lines": {"activity_5": 1172.243359, "activity_10": 1168.331687, "activity_20": 1172.951586, "activity_30": 1196.428075}, "trend_signal": 0, "fair_value": 1226.136065, "relative_strength": -16.83933, "rate_of_change": -1.1932374757773578, "market_dynamics": 0.324815, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1186.087245, "high": 1195.441284, "low": 1133.704841, "close": 1152.412842, "volume": 59800}, "trend_line": 1224.065198, "activity_lines": {"activity_5": 1164.261263, "activity_10": 1167.481317, "activity_20": 1167.775703, "activity_30": 1191.450778}, "trend_signal": 0, "fair_value": 1225.80493, "relative_strength": -16.208466, "rate_of_change": -0.446968327831067, "market_dynamics": 0.418974, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1143.994315, "high": 1213.213841, "low": 1137.446514, "close": 1207.60144, "volume": 24200}, "trend_line": 1218.897038, "activity_lines": {"activity_5": 1174.613013, "activity_10": 1176.206041, "activity_20": 1168.737826, "activity_30": 1190.3886}, "trend_signal": 0, "fair_value": 1226.158356, "relative_strength": -10.949179, "rate_of_change": -0.42221280438690684, "market_dynamics": 0.611399, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1206.666062, "high": 1267.467039, "low": 1188.893461, "close": 1262.790039, "volume": 31700}, "trend_line": 1215.810421, "activity_lines": {"activity_5": 1206.728402, "activity_10": 1192.567032, "activity_20": 1175.80232, "activity_30": 1193.220407}, "trend_signal": 0, "fair_value": 1227.174291, "relative_strength": -6.346868, "rate_of_change": -0.25323033068197187, "market_dynamics": 0.836286, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.273237, "high": 1272.144057, "low": 1241.275837, "close": 1251.565308, "volume": 23000}, "trend_line": 1213.680241, "activity_lines": {"activity_5": 1227.36958, "activity_10": 1204.642203, "activity_20": 1182.84455, "activity_30": 1195.527174}, "trend_signal": 0, "fair_value": 1228.460088, "relative_strength": -8.991074, "rate_of_change": -0.17520659168621175, "market_dynamics": 0.858341, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1245.952837, "high": 1261.854637, "low": 1194.50585, "close": 1242.211304, "volume": 26000}, "trend_line": 1214.141366, "activity_lines": {"activity_5": 1238.220239, "activity_10": 1213.451975, "activity_20": 1189.352265, "activity_30": 1197.367887}, "trend_signal": 0, "fair_value": 1229.66387, "relative_strength": -10.170033, "rate_of_change": 0.037993944732930544, "market_dynamics": 0.9106, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.371458, "high": 1337.622143, "low": 1216.020082, "close": 1335.751343, "volume": 114600}, "trend_line": 1214.242814, "activity_lines": {"activity_5": 1275.698625, "activity_10": 1238.163554, "activity_20": 1205.084809, "activity_30": 1205.213692}, "trend_signal": 0, "fair_value": 1231.180584, "relative_strength": -1.214468, "rate_of_change": 0.008355534441109815, "market_dynamics": 1.177536, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1326.397194, "high": 1358.20092, "low": 1267.466995, "close": 1292.7229, "volume": 161500}, "trend_line": 1215.147034, "activity_lines": {"activity_5": 1286.611629, "activity_10": 1251.701347, "activity_20": 1215.868637, "activity_30": 1210.276924}, "trend_signal": 0, "fair_value": 1232.234029, "relative_strength": -7.570791, "rate_of_change": 0.07446780739195077, "market_dynamics": 1.326357, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.658351, "high": 1304.883153, "low": 1275.885749, "close": 1299.270752, "volume": 15800}, "trend_line": 1220.697078, "activity_lines": {"activity_5": 1294.032487, "activity_10": 1265.800388, "activity_20": 1226.238221, "activity_30": 1215.70426}, "trend_signal": 0, "fair_value": 1233.599591, "relative_strength": -5.574305, "rate_of_change": 0.45673847235838644, "market_dynamics": 1.383448, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.270688, "high": 1356.330091, "low": 1276.821052, "close": 1295.529053, "volume": 62800}, "trend_line": 1224.656938, "activity_lines": {"activity_5": 1297.774064, "activity_10": 1276.446935, "activity_20": 1235.534313, "activity_30": 1220.53213}, "trend_signal": 0, "fair_value": 1235.531074, "relative_strength": -3.796677, "rate_of_change": 0.3243933381480711, "market_dynamics": 1.448483, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.98119, "high": 1325.46179, "low": 1134.640287, "close": 1144.929688, "volume": 162000}, "trend_line": 1220.665898, "activity_lines": {"activity_5": 1248.384937, "activity_10": 1257.09266, "activity_20": 1229.743742, "activity_30": 1215.388436}, "trend_signal": 0, "fair_value": 1237.307608, "relative_strength": -12.594948, "rate_of_change": -0.32589044949338386, "market_dynamics": 1.088358, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1149.606716, "high": 1216.020006, "low": 1144.929715, "close": 1183.281006, "volume": 63600}, "trend_line": 1215.521196, "activity_lines": {"activity_5": 1218.265023, "activity_10": 1245.238577, "activity_20": 1227.886297, "activity_30": 1212.976508}, "trend_signal": 0, "fair_value": 1239.511917, "relative_strength": -12.306262, "rate_of_change": -0.4214668410438425, "market_dynamics": 0.644804, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1187.958061, "high": 1221.632462, "low": 1170.185425, "close": 1170.185425, "volume": 18300}, "trend_line": 1208.349793, "activity_lines": {"activity_5": 1193.944605, "activity_10": 1230.442239, "activity_20": 1224.514398, "activity_30": 1210.051619}, "trend_signal": 0, "fair_value": 1240.915572, "relative_strength": -11.780447, "rate_of_change": -0.5899858450514283, "market_dynamics": 0.299038, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1165.508492, "high": 1194.505781, "low": 1150.542091, "close": 1182.345581, "volume": 38000}, "trend_line": 1198.341008, "activity_lines": {"activity_5": 1181.846737, "activity_10": 1218.537129, "activity_20": 1221.850726, "activity_30": 1208.373928}, "trend_signal": 0, "fair_value": 1242.325506, "relative_strength": -8.351136, "rate_of_change": -0.8283019584214046, "market_dynamics": -0.081892, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1182.345606, "high": 1183.281006, "low": 1162.702223, "close": 1165.508423, "volume": 10900}, "trend_line": 1192.978048, "activity_lines": {"activity_5": 1171.931494, "activity_10": 1205.033345, "activity_20": 1217.378619, "activity_30": 1206.255697}, "trend_signal": 0, "fair_value": 1244.233955, "relative_strength": -9.95132, "rate_of_change": -0.4475320433997997, "market_dynamics": -0.343287, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.379249, "high": 1186.08725, "low": 1148.671265, "close": 1148.671265, "volume": 22900}, "trend_line": 1187.646269, "activity_lines": {"activity_5": 1165.071908, "activity_10": 1190.03293, "activity_20": 1211.302972, "activity_30": 1203.397195}, "trend_signal": 0, "fair_value": 1246.017934, "relative_strength": -9.786793, "rate_of_change": -0.446930185256843, "market_dynamics": -0.486783, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1147.73594, "high": 1173.927046, "low": 1146.800538, "close": 1151.477539, "volume": 40000}, "trend_line": 1187.459192, "activity_lines": {"activity_5": 1158.898307, "activity_10": 1177.243475, "activity_20": 1205.65049, "activity_30": 1201.063728}, "trend_signal": 0, "fair_value": 1247.632455, "relative_strength": -5.214067, "rate_of_change": -0.015751912407181972, "market_dynamics": -0.585672, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1166.443894, "high": 1166.443894, "low": 1141.188064, "close": 1158.025269, "volume": 41700}, "trend_line": 1190.234212, "activity_lines": {"activity_5": 1157.027515, "activity_10": 1168.994949, "activity_20": 1200.621601, "activity_30": 1199.164766}, "trend_signal": 0, "fair_value": 1249.404725, "relative_strength": -3.559487, "rate_of_change": 0.23369392554249904, "market_dynamics": -0.705456, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.025242, "high": 1196.376654, "low": 1143.994245, "close": 1187.022583, "volume": 18300}, "trend_line": 1191.51259, "activity_lines": {"activity_5": 1165.633171, "activity_10": 1168.467709, "activity_20": 1198.83097, "activity_30": 1198.957564}, "trend_signal": 0, "fair_value": 1251.103757, "relative_strength": -1.179309, "rate_of_change": 0.10740558346511175, "market_dynamics": -0.69956, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1187.957983, "high": 1198.247559, "low": 1185.151783, "close": 1198.247559, "volume": 11200}, "trend_line": 1193.476933, "activity_lines": {"activity_5": 1177.668685, "activity_10": 1172.02225, "activity_20": 1197.91785, "activity_30": 1199.392078}, "trend_signal": 0, "fair_value": 1252.747942, "relative_strength": -1.499289, "rate_of_change": 0.1648612877854586, "market_dynamics": -0.654232, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.118223, "high": 1256.24231, "low": 1199.182823, "close": 1256.24231, "volume": 36600}, "trend_line": 1195.223014, "activity_lines": {"activity_5": 1206.853174, "activity_10": 1187.890046, "activity_20": 1202.305326, "activity_30": 1203.441457}, "trend_signal": 0, "fair_value": 1254.383482, "relative_strength": 5.202879, "rate_of_change": 0.1463020316287926, "market_dynamics": -0.509408, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1238.469626, "high": 1238.469662, "low": 1045.777269, "close": 1112.190674, "volume": 82600}, "trend_line": 1194.724133, "activity_lines": {"activity_5": 1180.849048, "activity_10": 1175.542769, "activity_20": 1192.58162, "activity_30": 1198.084532}, "trend_signal": 0, "fair_value": 1254.913679, "relative_strength": 2.943285, "rate_of_change": -0.041739574469069174, "market_dynamics": -0.463962, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.400076, "high": 1112.190733, "low": 935.400076, "close": 1088.805664, "volume": 155500}, "trend_line": 1195.160653, "activity_lines": {"activity_5": 1149.669043, "activity_10": 1160.236224, "activity_20": 1180.822305, "activity_30": 1191.251082}, "trend_signal": 0, "fair_value": 1255.426289, "relative_strength": 1.887968, "rate_of_change": 0.036537304967955576, "market_dynamics": -0.457447, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1139.317262, "high": 1169.250073, "low": 1100.03046, "close": 1167.379272, "volume": 56200}, "trend_line": 1196.096053, "activity_lines": {"activity_5": 1149.294881, "activity_10": 1160.695421, "activity_20": 1177.111885, "activity_30": 1189.458735}, "trend_signal": 0, "fair_value": 1255.235197, "relative_strength": 5.76314, "rate_of_change": 0.07826562877987187, "market_dynamics": -0.421205, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.379353, "high": 1253.436001, "low": 1167.379353, "close": 1211.343018, "volume": 66600}, "trend_line": 1197.623873, "activity_lines": {"activity_5": 1164.884855, "activity_10": 1169.420142, "activity_20": 1178.042825, "activity_30": 1190.44241}, "trend_signal": 0, "fair_value": 1254.95103, "relative_strength": 6.877031, "rate_of_change": 0.12773388860936402, "market_dynamics": -0.191043, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.472277, "high": 1259.98388, "low": 1209.472277, "close": 1228.180176, "volume": 39300}, "trend_line": 1199.18287, "activity_lines": {"activity_5": 1185.214185, "activity_10": 1180.372807, "activity_20": 1180.768839, "activity_30": 1192.413785}, "trend_signal": 0, "fair_value": 1254.548754, "relative_strength": 5.186664, "rate_of_change": 0.13017417531055597, "market_dynamics": 0.143383, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1228.180281, "high": 1269.337861, "low": 1228.180281, "close": 1254.37146, "volume": 25700}, "trend_line": 1202.612667, "activity_lines": {"activity_5": 1216.144751, "activity_10": 1194.641908, "activity_20": 1186.056076, "activity_30": 1195.974339}, "trend_signal": 0, "fair_value": 1254.78299, "relative_strength": 5.564686, "rate_of_change": 0.28601117359189826, "market_dynamics": 0.532173, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1261.854756, "high": 1263.725556, "low": 1216.955526, "close": 1222.567871, "volume": 36100}, "trend_line": 1201.427828, "activity_lines": {"activity_5": 1226.995402, "activity_10": 1201.257739, "activity_20": 1188.701922, "activity_30": 1197.261771}, "trend_signal": 0, "fair_value": 1254.532185, "relative_strength": 2.161578, "rate_of_change": -0.0985220788465228, "market_dynamics": 0.804562, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1226.309399, "high": 1233.792717, "low": 1201.989046, "close": 1211.343018, "volume": 38400}, "trend_line": 1203.579244, "activity_lines": {"activity_5": 1225.186955, "activity_10": 1204.659186, "activity_20": 1190.612807, "activity_30": 1197.901461}, "trend_signal": 0, "fair_value": 1255.256923, "relative_strength": 2.95747, "rate_of_change": 0.1790715971330012, "market_dynamics": 0.764422, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1212.278495, "high": 1240.340449, "low": 1172.907256, "close": 1209.803345, "volume": 76600}, "trend_line": 1205.523438, "activity_lines": {"activity_5": 1219.934367, "activity_10": 1207.338503, "activity_20": 1192.79576, "activity_30": 1198.303016}, "trend_signal": 0, "fair_value": 1255.256985, "relative_strength": 0.709494, "rate_of_change": 0.16153435759979962, "market_dynamics": 0.783123, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.122888, "high": 1228.251343, "low": 1198.151938, "close": 1213.687134, "volume": 69600}, "trend_line": 1206.848775, "activity_lines": {"activity_5": 1216.07902, "activity_10": 1210.513858, "activity_20": 1195.756815, "activity_30": 1198.829706}, "trend_signal": 0, "fair_value": 1255.491847, "relative_strength": 1.453798, "rate_of_change": 0.10993871692770775, "market_dynamics": 0.724056, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.600015, "high": 1216.600015, "low": 1188.442468, "close": 1203.006714, "volume": 31100}, "trend_line": 1208.535238, "activity_lines": {"activity_5": 1209.629737, "activity_10": 1212.52105, "activity_20": 1197.37327, "activity_30": 1198.581831}, "trend_signal": 0, "fair_value": 1256.09507, "relative_strength": 0.224782, "rate_of_change": 0.13974103756288797, "market_dynamics": 0.618735, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.977654, "high": 1236.989892, "low": 1196.210056, "close": 1225.338501, "volume": 24200}, "trend_line": 1209.126473, "activity_lines": {"activity_5": 1214.048698, "activity_10": 1216.937365, "activity_20": 1201.022631, "activity_30": 1199.665913}, "trend_signal": 0, "fair_value": 1256.336544, "relative_strength": 0.625193, "rate_of_change": 0.04892161861813226, "market_dynamics": 0.552662, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1208.83242, "high": 1244.757586, "low": 1200.093872, "close": 1237.960938, "volume": 49100}, "trend_line": 1208.298836, "activity_lines": {"activity_5": 1222.49043, "activity_10": 1221.166253, "activity_20": 1205.611495, "activity_30": 1201.526201}, "trend_signal": 0, "fair_value": 1256.897198, "relative_strength": -2.588194, "rate_of_change": -0.06844916710380347, "market_dynamics": 0.496854, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.699475, "high": 1291.363073, "low": 1228.251428, "close": 1276.798828, "volume": 37400}, "trend_line": 1209.139954, "activity_lines": {"activity_5": 1242.103597, "activity_10": 1231.173273, "activity_20": 1213.63437, "activity_30": 1205.945555}, "trend_signal": 0, "fair_value": 1257.383449, "relative_strength": 1.435931, "rate_of_change": 0.06961175289918523, "market_dynamics": 0.497513, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.711719, "high": 1337.968655, "low": 1265.14743, "close": 1280.682617, "volume": 121500}, "trend_line": 1210.422331, "activity_lines": {"activity_5": 1258.544995, "activity_10": 1240.696331, "activity_20": 1221.497176, "activity_30": 1210.561211}, "trend_signal": 1, "fair_value": 1257.88325, "relative_strength": 2.591088, "rate_of_change": 0.10605695360224586, "market_dynamics": 0.848127, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.624611, "high": 1316.607743, "low": 1194.268199, "close": 1237.960938, "volume": 210100}, "trend_line": 1207.162651, "activity_lines": {"activity_5": 1256.279468, "activity_10": 1241.497221, "activity_20": 1224.662625, "activity_30": 1212.337895}, "trend_signal": 1, "fair_value": 1259.039577, "relative_strength": -1.331054, "rate_of_change": -0.269301046132128, "market_dynamics": 1.136265, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1228.251352, "high": 1236.01895, "low": 1202.035749, "close": 1225.338501, "volume": 55600}, "trend_line": 1204.916504, "activity_lines": {"activity_5": 1247.47618, "activity_10": 1240.301496, "activity_20": 1226.214111, "activity_30": 1213.51053}, "trend_signal": 1, "fair_value": 1259.939126, "relative_strength": -5.896092, "rate_of_change": -0.18606829809880063, "market_dynamics": 1.13762, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.251328, "high": 1254.467046, "low": 1227.280473, "close": 1252.525146, "volume": 37400}, "trend_line": 1203.358317, "activity_lines": {"activity_5": 1247.735107, "activity_10": 1243.998422, "activity_20": 1230.034262, "activity_30": 1216.582056}, "trend_signal": 1, "fair_value": 1261.132084, "relative_strength": -2.168882, "rate_of_change": -0.12931908516709045, "market_dynamics": 1.167549, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.815569, "high": 1246.699367, "low": 1220.483736, "close": 1242.815674, "volume": 40100}, "trend_line": 1201.601205, "activity_lines": {"activity_5": 1243.786597, "activity_10": 1245.181223, "activity_20": 1232.617785, "activity_30": 1219.127692}, "trend_signal": 1, "fair_value": 1262.767704, "relative_strength": -5.240685, "rate_of_change": -0.14601735619200498, "market_dynamics": 0.857406, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.525164, "high": 1262.234622, "low": 1241.844692, "close": 1261.263672, "volume": 26100}, "trend_line": 1205.479004, "activity_lines": {"activity_5": 1248.252962, "activity_10": 1249.117982, "activity_20": 1236.746031, "activity_30": 1222.976883}, "trend_signal": 1, "fair_value": 1264.481869, "relative_strength": -7.224952, "rate_of_change": 0.3227193002024408, "market_dynamics": 0.607153, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.002224, "high": 1270.973164, "low": 1251.554175, "close": 1270.973145, "volume": 41400}, "trend_line": 1208.402075, "activity_lines": {"activity_5": 1257.250415, "activity_10": 1253.955072, "activity_20": 1241.775077, "activity_30": 1227.202312}, "trend_signal": 1, "fair_value": 1266.320678, "relative_strength": -4.883696, "rate_of_change": 0.24248211626255217, "market_dynamics": 0.694065, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1266.118406, "high": 1284.566433, "low": 1259.32177, "close": 1268.060303, "volume": 35600}, "trend_line": 1211.664571, "activity_lines": {"activity_5": 1263.076107, "activity_10": 1257.0268, "activity_20": 1245.770603, "activity_30": 1231.05123}, "trend_signal": 1, "fair_value": 1268.055718, "relative_strength": -5.205677, "rate_of_change": 0.2699843096512438, "market_dynamics": 0.692543, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1272.915061, "high": 1273.886011, "low": 1244.757546, "close": 1252.525146, "volume": 35200}, "trend_line": 1214.00389, "activity_lines": {"activity_5": 1260.875293, "activity_10": 1256.497195, "activity_20": 1247.432997, "activity_30": 1233.687396}, "trend_signal": 1, "fair_value": 1269.708194, "relative_strength": -6.914419, "rate_of_change": 0.1930665512543019, "market_dynamics": 0.654311, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.944075, "high": 1306.898355, "low": 1264.176509, "close": 1291.363159, "volume": 36800}, "trend_line": 1218.199048, "activity_lines": {"activity_5": 1271.620483, "activity_10": 1262.764242, "activity_20": 1252.388792, "activity_30": 1238.678316}, "trend_signal": 1, "fair_value": 1271.728766, "relative_strength": -7.746503, "rate_of_change": 0.345563802106103, "market_dynamics": 0.764013, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1307.8693, "high": 1307.8693, "low": 1248.641299, "close": 1271.944092, "volume": 44300}, "trend_line": 1222.308142, "activity_lines": {"activity_5": 1272.656152, "activity_10": 1265.235744, "activity_20": 1255.114104, "activity_30": 1242.145738}, "trend_signal": 1, "fair_value": 1273.993606, "relative_strength": -9.584671, "rate_of_change": 0.33730891571014765, "market_dynamics": 0.658765, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1274.857018, "high": 1314.665923, "low": 1268.06037, "close": 1303.014526, "volume": 38400}, "trend_line": 1227.359375, "activity_lines": {"activity_5": 1283.336605, "activity_10": 1273.515299, "activity_20": 1260.590106, "activity_30": 1247.352602}, "trend_signal": 1, "fair_value": 1276.565404, "relative_strength": -7.977244, "rate_of_change": 0.41325364909496864, "market_dynamics": 0.663463, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1288.450227, "high": 1296.217814, "low": 1237.960908, "close": 1249.612305, "volume": 58500}, "trend_line": 1230.412276, "activity_lines": {"activity_5": 1274.080225, "activity_10": 1270.902566, "activity_20": 1260.748548, "activity_30": 1248.788275}, "trend_signal": 1, "fair_value": 1278.789208, "relative_strength": -12.371086, "rate_of_change": 0.24873733497982364, "market_dynamics": 0.518384, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1250.583228, "high": 1273.886003, "low": 1250.583228, "close": 1267.089355, "volume": 51000}, "trend_line": 1233.081169, "activity_lines": {"activity_5": 1271.879394, "activity_10": 1271.026136, "activity_20": 1262.442688, "activity_30": 1251.154538}, "trend_signal": 1, "fair_value": 1281.176101, "relative_strength": -15.288467, "rate_of_change": 0.21691046587054902, "market_dynamics": 0.219867, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.292757, "high": 1382.632341, "low": 1242.815661, "close": 1346.707275, "volume": 278800}, "trend_line": 1238.029826, "activity_lines": {"activity_5": 1295.246924, "activity_10": 1285.360889, "activity_20": 1271.454028, "activity_30": 1258.485254}, "trend_signal": 1, "fair_value": 1283.863461, "relative_strength": -8.782926, "rate_of_change": 0.4013245132932454, "market_dynamics": 0.459238, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.271534, "high": 1361.271534, "low": 1330.201142, "close": 1339.910645, "volume": 65200}, "trend_line": 1240.81877, "activity_lines": {"activity_5": 1312.659302, "activity_10": 1296.570952, "activity_20": 1279.166147, "activity_30": 1265.058211}, "trend_signal": 1, "fair_value": 1286.637734, "relative_strength": -12.238154, "rate_of_change": 0.22527276333972013, "market_dynamics": 0.673385, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.416724, "high": 1369.03907, "low": 1277.769873, "close": 1287.47937, "volume": 64100}, "trend_line": 1246.661727, "activity_lines": {"activity_5": 1308.063485, "activity_10": 1296.818111, "activity_20": 1281.283747, "activity_30": 1268.068572}, "trend_signal": 1, "fair_value": 1289.121294, "relative_strength": -20.397417, "rate_of_change": 0.4708952782846637, "market_dynamics": 0.944505, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1301.07262, "high": 1327.288232, "low": 1292.334072, "close": 1317.578735, "volume": 30000}, "trend_line": 1254.287496, "activity_lines": {"activity_5": 1314.536466, "activity_10": 1302.237768, "activity_20": 1285.865702, "activity_30": 1272.643863}, "trend_signal": 1, "fair_value": 1291.826164, "relative_strength": -14.8908, "rate_of_change": 0.6116951242540224, "market_dynamics": 1.260547, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1327.288223, "high": 1371.951956, "low": 1320.491575, "close": 1350.591064, "volume": 50000}, "trend_line": 1260.394556, "activity_lines": {"activity_5": 1327.482462, "activity_10": 1312.759333, "activity_20": 1293.152449, "activity_30": 1278.856996}, "trend_signal": 1, "fair_value": 1294.498709, "relative_strength": -12.767716, "rate_of_change": 0.48689475255679715, "market_dynamics": 1.280049, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.213421, "high": 1422.441301, "low": 1312.724035, "close": 1415.644653, "volume": 96900}, "trend_line": 1267.20461, "activity_lines": {"activity_5": 1356.546207, "activity_10": 1333.325805, "activity_20": 1306.098442, "activity_30": 1288.873131}, "trend_signal": 1, "fair_value": 1297.582592, "relative_strength": -5.129898, "rate_of_change": 0.5403112832867581, "market_dynamics": 1.306344, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1444.773226, "high": 1481.669197, "low": 1417.586633, "close": 1478.756348, "volume": 45300}, "trend_line": 1275.557149, "activity_lines": {"activity_5": 1402.051359, "activity_10": 1363.107468, "activity_20": 1324.393902, "activity_30": 1302.521631}, "trend_signal": 1, "fair_value": 1300.747671, "relative_strength": -3.892572, "rate_of_change": 0.6591310459326675, "market_dynamics": 1.530827, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.698315, "high": 1514.681543, "low": 1452.540762, "close": 1470.017822, "volume": 47000}, "trend_line": 1282.745361, "activity_lines": {"activity_5": 1435.387288, "activity_10": 1387.540086, "activity_20": 1340.913914, "activity_30": 1315.06748}, "trend_signal": 1, "fair_value": 1304.004235, "relative_strength": -4.737094, "rate_of_change": 0.5635350799950729, "market_dynamics": 1.694304, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1513.710598, "high": 1639.934008, "low": 1506.91395, "close": 1620.515015, "volume": 136900}, "trend_line": 1296.010266, "activity_lines": {"activity_5": 1506.719718, "activity_10": 1436.299405, "activity_20": 1370.661958, "activity_30": 1336.859071}, "trend_signal": 1, "fair_value": 1308.191486, "relative_strength": 4.277114, "rate_of_change": 1.0341027458215846, "market_dynamics": 1.808727, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.788855, "high": 1848.688287, "low": 1574.88047, "close": 1827.327393, "volume": 245600}, "trend_line": 1316.543079, "activity_lines": {"activity_5": 1626.793856, "activity_10": 1515.91729, "activity_20": 1418.224627, "activity_30": 1371.137595}, "trend_signal": 1, "fair_value": 1314.112918, "relative_strength": 20.560677, "rate_of_change": 1.5843094409562366, "market_dynamics": 1.875449, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1898.206692, "high": 2038.994435, "low": 1844.804458, "close": 1971.027954, "volume": 404000}, "trend_line": 1341.917232, "activity_lines": {"activity_5": 1762.985759, "activity_10": 1611.476403, "activity_20": 1476.73591, "activity_30": 1413.362426}, "trend_signal": 1, "fair_value": 1320.921469, "relative_strength": 26.320836, "rate_of_change": 1.927331767926143, "market_dynamics": 1.965959, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1971.027961, "high": 1971.027961, "low": 1776.837985, "close": 1836.065918, "volume": 187800}, "trend_line": 1362.663192, "activity_lines": {"activity_5": 1817.164762, "activity_10": 1671.145679, "activity_20": 1518.925988, "activity_30": 1445.242986}, "trend_signal": 1, "fair_value": 1326.825167, "relative_strength": 18.342672, "rate_of_change": 1.5459940080715775, "market_dynamics": 1.958723, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.211157, "high": 1866.165325, "low": 1715.668132, "close": 1849.65918, "volume": 218600}, "trend_line": 1384.218274, "activity_lines": {"activity_5": 1852.054216, "activity_10": 1724.265452, "activity_20": 1559.673508, "activity_30": 1476.662082}, "trend_signal": 1, "fair_value": 1332.713887, "relative_strength": 15.361504, "rate_of_change": 1.5818349043657212, "market_dynamics": 1.87345, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1888.497168, "high": 2001.127346, "low": 1773.925084, "close": 1990.446899, "volume": 449300}, "trend_line": 1409.721887, "activity_lines": {"activity_5": 1908.563485, "activity_10": 1792.761541, "activity_20": 1611.073736, "activity_30": 1515.773607}, "trend_signal": 1, "fair_value": 1338.722208, "relative_strength": 19.019067, "rate_of_change": 1.8424560258333837, "market_dynamics": 1.838998, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2038.994456, "high": 2131.234681, "low": 1958.405583, "close": 1980.737427, "volume": 252900}, "trend_line": 1434.481104, "activity_lines": {"activity_5": 1937.174137, "activity_10": 1847.258305, "activity_20": 1658.109315, "activity_30": 1552.613319}, "trend_signal": 1, "fair_value": 1344.197424, "relative_strength": 18.110977, "rate_of_change": 1.7563192590199201, "market_dynamics": 1.732568, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1963.260293, "high": 2057.442409, "low": 1912.770939, "close": 1947.725098, "volume": 232900}, "trend_line": 1456.845313, "activity_lines": {"activity_5": 1944.553345, "activity_10": 1884.295621, "activity_20": 1698.533186, "activity_30": 1585.725835}, "trend_signal": 1, "fair_value": 1349.222753, "relative_strength": 16.782202, "rate_of_change": 1.559045214164081, "market_dynamics": 1.65293, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1938.986621, "high": 1971.027962, "low": 1855.484951, "close": 1888.497192, "volume": 188100}, "trend_line": 1477.105798, "activity_lines": {"activity_5": 1933.743441, "activity_10": 1900.890037, "activity_20": 1730.19077, "activity_30": 1613.574343}, "trend_signal": 1, "fair_value": 1353.312455, "relative_strength": 10.993108, "rate_of_change": 1.3907094198133316, "market_dynamics": 1.464481, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1923.451405, "high": 2074.91947, "low": 1890.439115, "close": 2060.355225, "volume": 144100}, "trend_line": 1504.518941, "activity_lines": {"activity_5": 1976.724129, "activity_10": 1941.281534, "activity_20": 1775.279819, "activity_30": 1651.203338}, "trend_signal": 1, "fair_value": 1358.571888, "relative_strength": 14.924885, "rate_of_change": 1.8558686207255675, "market_dynamics": 1.25946, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2058.413282, "high": 2316.68607, "low": 2017.633396, "close": 2239.980957, "volume": 289400}, "trend_line": 1538.340356, "activity_lines": {"activity_5": 2065.533659, "activity_10": 2003.598848, "activity_20": 1833.869697, "activity_30": 1698.6525}, "trend_signal": 1, "fair_value": 1365.266421, "relative_strength": 24.455241, "rate_of_change": 2.2479886479541427, "market_dynamics": 1.257614, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2223.474863, "high": 2427.374395, "low": 2205.026819, "close": 2397.274902, "volume": 140800}, "trend_line": 1576.498682, "activity_lines": {"activity_5": 2190.1389, "activity_10": 2083.252044, "activity_20": 1902.723909, "activity_30": 1754.067632}, "trend_signal": 1, "fair_value": 1372.759345, "relative_strength": 27.855997, "rate_of_change": 2.480486574454788, "market_dynamics": 1.297952, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2310.860321, "high": 2475.921773, "low": 2165.217825, "close": 2346.7854, "volume": 222100}, "trend_line": 1613.297673, "activity_lines": {"activity_5": 2270.145141, "activity_10": 2143.362649, "activity_20": 1961.387761, "activity_30": 1803.76355}, "trend_signal": 1, "fair_value": 1379.94564, "relative_strength": 31.572745, "rate_of_change": 2.334222757060327, "market_dynamics": 1.432839, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2249.690379, "high": 2370.088321, "low": 2172.014406, "close": 2286.58667, "volume": 134200}, "trend_line": 1647.475106, "activity_lines": {"activity_5": 2303.48112, "activity_10": 2185.696076, "activity_20": 2009.556124, "activity_30": 1847.20155}, "trend_signal": 1, "fair_value": 1387.222582, "relative_strength": 31.663075, "rate_of_change": 2.118482755661922, "market_dynamics": 1.439229, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2258.429095, "high": 2335.133987, "low": 2135.118367, "close": 2151.624512, "volume": 111400}, "trend_line": 1676.830151, "activity_lines": {"activity_5": 2265.290413, "activity_10": 2195.299643, "activity_20": 2040.362967, "activity_30": 1879.727318}, "trend_signal": 1, "fair_value": 1393.674093, "relative_strength": 24.299248, "rate_of_change": 1.7818202468183326, "market_dynamics": 1.142183, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2067.15204, "high": 2201.143099, "low": 2030.255949, "close": 2117.641357, "volume": 121100}, "trend_line": 1705.14952, "activity_lines": {"activity_5": 2209.68737, "activity_10": 2193.234175, "activity_20": 2063.818342, "activity_30": 1908.16675}, "trend_signal": 1, "fair_value": 1399.896417, "relative_strength": 21.913095, "rate_of_change": 1.688863298594161, "market_dynamics": 0.726448, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2020.54633, "high": 2107.931809, "low": 1936.073683, "close": 2034.139648, "volume": 114600}, "trend_line": 1731.203337, "activity_lines": {"activity_5": 2134.406396, "activity_10": 2173.673952, "activity_20": 2075.511351, "activity_30": 1929.39192}, "trend_signal": 1, "fair_value": 1405.651551, "relative_strength": 17.284124, "rate_of_change": 1.5279491149843554, "market_dynamics": 0.188568, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.587584, "high": 2328.337367, "low": 2024.430044, "close": 2279.790039, "volume": 151300}, "trend_line": 1764.150899, "activity_lines": {"activity_5": 2165.217903, "activity_10": 2197.806487, "activity_20": 2107.344643, "activity_30": 1964.78461}, "trend_signal": 1, "fair_value": 1411.755984, "relative_strength": 22.122576, "rate_of_change": 1.9031595709083402, "market_dynamics": -0.114285, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2271.051296, "high": 2357.465884, "low": 1896.264768, "close": 1998.214478, "volume": 646500}, "trend_line": 1788.359912, "activity_lines": {"activity_5": 2106.637248, "activity_10": 2164.705921, "activity_20": 2108.246236, "activity_30": 1979.885486}, "trend_signal": 1, "fair_value": 1415.987368, "relative_strength": 4.164622, "rate_of_change": 1.3722756377429317, "market_dynamics": -0.314766, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.202258, "high": 1983.650229, "low": 1831.211182, "close": 1831.211182, "volume": 255800}, "trend_line": 1805.966467, "activity_lines": {"activity_5": 2011.613639, "activity_10": 2099.24626, "activity_20": 2090.769144, "activity_30": 1982.650085}, "trend_signal": 1, "fair_value": 1418.450431, "relative_strength": -6.344706, "rate_of_change": 0.9845084807515005, "market_dynamics": -0.543429, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.339614, "high": 1888.497155, "low": 1801.111752, "close": 1826.356445, "volume": 128700}, "trend_line": 1825.191272, "activity_lines": {"activity_5": 1936.332674, "activity_10": 2037.070175, "activity_20": 2071.109727, "activity_30": 1983.965567}, "trend_signal": 1, "fair_value": 1420.683816, "relative_strength": -6.127726, "rate_of_change": 1.0645161663458538, "market_dynamics": -0.668984, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1844.804456, "high": 1858.397752, "low": 1804.024592, "close": 1830.240234, "volume": 38600}, "trend_line": 1843.962968, "activity_lines": {"activity_5": 1881.765299, "activity_10": 1983.120679, "activity_20": 2050.839997, "activity_30": 1984.291306}, "trend_signal": 1, "fair_value": 1423.322193, "relative_strength": -10.504548, "rate_of_change": 1.028478290904298, "market_dynamics": -0.974461, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1893.351977, "high": 1941.899463, "low": 1840.92064, "close": 1846.746338, "volume": 102100}, "trend_line": 1860.630937, "activity_lines": {"activity_5": 1846.293254, "activity_10": 1942.482013, "activity_20": 2032.128407, "activity_30": 1984.470879}, "trend_signal": 0, "fair_value": 1426.111763, "relative_strength": -7.653565, "rate_of_change": 0.9039210271168447, "market_dynamics": -1.143258, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1849.659151, "high": 1950.637961, "low": 1840.920603, "close": 1923.451416, "volume": 118300}, "trend_line": 1880.082296, "activity_lines": {"activity_5": 1865.259147, "activity_10": 1924.881345, "activity_20": 2021.313879, "activity_30": 1988.523813}, "trend_signal": 0, "fair_value": 1429.347648, "relative_strength": -6.625388, "rate_of_change": 1.0454173696242341, "market_dynamics": -1.148149, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.189912, "high": 1941.899409, "low": 1697.0, "close": 1726.0, "volume": 209800}, "trend_line": 1894.69965, "activity_lines": {"activity_5": 1823.392106, "activity_10": 1877.982879, "activity_20": 1991.278334, "activity_30": 1978.58302}, "trend_signal": 0, "fair_value": 1431.589605, "relative_strength": -19.710852, "rate_of_change": 0.7774847958038522, "market_dynamics": -1.119458, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1647.0, "high": 1660.0, "low": 1630.0, "close": 1642.0, "volume": 17400}, "trend_line": 1905.513692, "activity_lines": {"activity_5": 1760.539144, "activity_10": 1823.550313, "activity_20": 1953.831641, "activity_30": 1962.279816}, "trend_signal": 0, "fair_value": 1432.176522, "relative_strength": -23.574922, "rate_of_change": 0.5707523089477519, "market_dynamics": -1.15494, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1608.0, "high": 1660.0, "low": 1585.0, "close": 1618.0, "volume": 78500}, "trend_line": 1914.427323, "activity_lines": {"activity_5": 1701.976611, "activity_10": 1773.402135, "activity_20": 1915.758505, "activity_30": 1943.730546}, "trend_signal": 0, "fair_value": 1432.993416, "relative_strength": -23.712557, "rate_of_change": 0.46778099981240623, "market_dynamics": -1.219631, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1627.0, "high": 1660.0, "low": 1570.0, "close": 1618.0, "volume": 70100}, "trend_line": 1921.172502, "activity_lines": {"activity_5": 1657.563428, "activity_10": 1730.820133, "activity_20": 1879.412691, "activity_30": 1924.606202}, "trend_signal": 0, "fair_value": 1433.13571, "relative_strength": -28.92096, "rate_of_change": 0.3523340332099934, "market_dynamics": -1.305918, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1624.0, "high": 1643.0, "low": 1595.0, "close": 1611.0, "volume": 42300}, "trend_line": 1925.580623, "activity_lines": {"activity_5": 1626.066667, "activity_10": 1698.997949, "activity_20": 1843.970329, "activity_30": 1904.595073}, "trend_signal": 0, "fair_value": 1432.151445, "relative_strength": -26.966483, "rate_of_change": 0.22944951561669633, "market_dynamics": -1.379404, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1650.0, "high": 1799.0, "low": 1650.0, "close": 1761.0, "volume": 95700}, "trend_line": 1935.280029, "activity_lines": {"activity_5": 1665.4, "activity_10": 1701.488756, "activity_20": 1824.135096, "activity_30": 1893.976969}, "trend_signal": 0, "fair_value": 1432.489282, "relative_strength": -20.276076, "rate_of_change": 0.5037133155654918, "market_dynamics": -1.229205, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1777.0, "high": 1900.0, "low": 1748.0, "close": 1758.0, "volume": 99200}, "trend_line": 1939.862862, "activity_lines": {"activity_5": 1701.4, "activity_10": 1704.710676, "activity_20": 1805.439651, "activity_30": 1882.539547}, "trend_signal": 0, "fair_value": 1432.709024, "relative_strength": -18.70282, "rate_of_change": 0.23680464487446726, "market_dynamics": -1.055547, "expectation": {"probability": 54.7441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec528a00-290c-4d3b-b686-6311dabf9aca/", "share_image": "https://sharemaestro.com/terminal/ec528a00-290c-4d3b-b686-6311dabf9aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}