{"ticker": {"uuid": "ec561485-dab2-4706-8bed-d88ab075f99e", "symbol": "BIRLACORPN", "name": "Birla Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRLACORPN rose 27.47%, moving from 782.40 to 997.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "997.30"}, {"label": "12-Week Change", "value": "27.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.950012, "high": 1025.150024, "low": 991.0, "close": 997.299988, "volume": 164352}, "trend_line": 1013.806669, "activity_lines": {"activity_5": 997.756661, "activity_10": 973.285457, "activity_20": 951.349526, "activity_30": 973.534626}, "trend_signal": 0, "fair_value": 1235.526404, "relative_strength": -6.215032, "rate_of_change": -0.5932208095543211, "market_dynamics": 0.908253, "expectation": {"probability": 47.2563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1152.728409, "high": 1213.708828, "low": 1135.122624, "close": 1149.138306, "volume": 1785864}, "trend_line": 939.919491, "activity_lines": {"activity_5": 1081.236918, "activity_10": 1022.903374, "activity_20": 965.820529, "activity_30": 950.147427}, "trend_signal": 1, "fair_value": 973.487689, "relative_strength": 16.435606, "rate_of_change": 0.8142428824593269, "market_dynamics": 1.54616, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1158.482062, "high": 1233.380025, "low": 1147.417102, "close": 1179.677856, "volume": 891255}, "trend_line": 948.607575, "activity_lines": {"activity_5": 1125.270756, "activity_10": 1058.773688, "activity_20": 989.427297, "activity_30": 965.615709}, "trend_signal": 1, "fair_value": 977.535929, "relative_strength": 17.48006, "rate_of_change": 0.9243434233666725, "market_dynamics": 1.666793, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1191.628026, "high": 1240.707437, "low": 1161.580324, "close": 1205.299438, "volume": 1010247}, "trend_line": 957.590723, "activity_lines": {"activity_5": 1164.665462, "activity_10": 1094.393631, "activity_20": 1014.083654, "activity_30": 982.176474}, "trend_signal": 1, "fair_value": 981.617703, "relative_strength": 20.625331, "rate_of_change": 0.9469825285761636, "market_dynamics": 1.785411, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1206.824008, "high": 1247.149807, "low": 1196.3, "close": 1219.806885, "volume": 507266}, "trend_line": 966.127995, "activity_lines": {"activity_5": 1193.296777, "activity_10": 1127.400887, "activity_20": 1038.730877, "activity_30": 999.093646}, "trend_signal": 1, "fair_value": 985.69605, "relative_strength": 18.249689, "rate_of_change": 0.8915366236270471, "market_dynamics": 1.687175, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1219.806897, "high": 1238.101146, "low": 1183.513643, "close": 1198.414429, "volume": 448932}, "trend_line": 973.816126, "activity_lines": {"activity_5": 1199.712801, "activity_10": 1150.600277, "activity_20": 1059.787874, "activity_30": 1014.079868}, "trend_signal": 1, "fair_value": 989.752667, "relative_strength": 15.023032, "rate_of_change": 0.7957673351552138, "market_dynamics": 1.557406, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.774554, "high": 1218.233267, "low": 1172.104359, "close": 1194.62793, "volume": 309259}, "trend_line": 979.414205, "activity_lines": {"activity_5": 1201.09965, "activity_10": 1167.712386, "activity_20": 1078.953183, "activity_30": 1028.325791}, "trend_signal": 1, "fair_value": 993.920923, "relative_strength": 13.102043, "rate_of_change": 0.5748599607807259, "market_dynamics": 1.455239, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1200.627575, "high": 1228.265613, "low": 1168.760384, "close": 1179.333618, "volume": 355291}, "trend_line": 986.944973, "activity_lines": {"activity_5": 1194.355754, "activity_10": 1177.851075, "activity_20": 1095.031763, "activity_30": 1041.223817}, "trend_signal": 1, "fair_value": 998.048381, "relative_strength": 10.524994, "rate_of_change": 0.7689053274451912, "market_dynamics": 1.286894, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1169.645354, "high": 1209.72551, "low": 1160.646129, "close": 1166.940796, "volume": 283765}, "trend_line": 993.703648, "activity_lines": {"activity_5": 1183.503866, "activity_10": 1182.148331, "activity_20": 1108.485182, "activity_30": 1052.836451}, "trend_signal": 1, "fair_value": 1001.860083, "relative_strength": 9.756092, "rate_of_change": 0.6848076827886167, "market_dynamics": 1.133157, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.956569, "high": 1237.658499, "low": 1172.645339, "close": 1208.741821, "volume": 644305}, "trend_line": 1002.831051, "activity_lines": {"activity_5": 1189.142895, "activity_10": 1190.488874, "activity_20": 1124.491854, "activity_30": 1066.709882}, "trend_signal": 1, "fair_value": 1005.610065, "relative_strength": 14.179885, "rate_of_change": 0.9185236482094467, "market_dynamics": 1.054786, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1219.020175, "high": 1227.183623, "low": 1116.336861, "close": 1124.401978, "volume": 517157}, "trend_line": 1008.31274, "activity_lines": {"activity_5": 1167.406315, "activity_10": 1179.582136, "activity_20": 1130.759455, "activity_30": 1074.553167}, "trend_signal": 1, "fair_value": 1009.127655, "relative_strength": 6.468154, "rate_of_change": 0.5466213869757769, "market_dynamics": 0.720217, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1127.155964, "high": 1145.597652, "low": 1043.110936, "close": 1073.011108, "volume": 714264}, "trend_line": 1012.879722, "activity_lines": {"activity_5": 1133.473608, "activity_10": 1159.649918, "activity_20": 1131.157093, "activity_30": 1078.727255}, "trend_signal": 1, "fair_value": 1012.321707, "relative_strength": 2.177108, "rate_of_change": 0.45293308502677976, "market_dynamics": 0.346756, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1081.764779, "high": 1173.235577, "low": 1073.994657, "close": 1116.582764, "volume": 688372}, "trend_line": 1020.510486, "activity_lines": {"activity_5": 1122.172575, "activity_10": 1149.02395, "activity_20": 1134.76418, "activity_30": 1085.417774}, "trend_signal": 1, "fair_value": 1015.494399, "relative_strength": 6.443946, "rate_of_change": 0.7533731630970493, "market_dynamics": 0.025775, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1122.434796, "high": 1159.724148, "low": 1099.960551, "close": 1154.401123, "volume": 290446}, "trend_line": 1028.549447, "activity_lines": {"activity_5": 1127.661051, "activity_10": 1146.421231, "activity_20": 1140.987819, "activity_30": 1094.05588}, "trend_signal": 1, "fair_value": 1019.158417, "relative_strength": 8.875175, "rate_of_change": 0.7877391864447815, "market_dynamics": -0.371869, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.217056, "high": 1310.049677, "low": 1154.40116, "close": 1282.251831, "volume": 1141453}, "trend_line": 1041.500883, "activity_lines": {"activity_5": 1176.602409, "activity_10": 1167.98952, "activity_20": 1158.254983, "activity_30": 1110.423776}, "trend_signal": 1, "fair_value": 1023.674848, "relative_strength": 18.378617, "rate_of_change": 1.2591942990952607, "market_dynamics": -0.270156, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1306.106821, "high": 1320.695836, "low": 1188.803682, "close": 1197.527466, "volume": 696236}, "trend_line": 1052.188804, "activity_lines": {"activity_5": 1192.401644, "activity_10": 1173.018015, "activity_20": 1165.605764, "activity_30": 1120.490007}, "trend_signal": 1, "fair_value": 1026.894342, "relative_strength": 8.553798, "rate_of_change": 1.026203738705804, "market_dynamics": -0.205589, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1210.095473, "high": 1225.571677, "low": 1138.530793, "close": 1149.817505, "volume": 369183}, "trend_line": 1062.106022, "activity_lines": {"activity_5": 1187.422526, "activity_10": 1169.388099, "activity_20": 1167.002985, "activity_30": 1126.788633}, "trend_signal": 1, "fair_value": 1030.354469, "relative_strength": 6.959327, "rate_of_change": 0.9425321731516969, "market_dynamics": -0.277797, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1148.388167, "high": 1217.390062, "low": 1132.024891, "close": 1212.017822, "volume": 430369}, "trend_line": 1073.309739, "activity_lines": {"activity_5": 1198.056421, "activity_10": 1177.882067, "activity_20": 1173.439357, "activity_30": 1136.460362}, "trend_signal": 1, "fair_value": 1034.013699, "relative_strength": 12.683872, "rate_of_change": 1.0548586269102331, "market_dynamics": -0.239869, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1251.890903, "high": 1256.819607, "low": 1218.523598, "close": 1252.531738, "volume": 450802}, "trend_line": 1086.157349, "activity_lines": {"activity_5": 1215.832617, "activity_10": 1193.147943, "activity_20": 1182.638793, "activity_30": 1148.023071}, "trend_signal": 1, "fair_value": 1038.145889, "relative_strength": 15.950276, "rate_of_change": 1.197008611136811, "market_dynamics": -0.345339, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1251.792364, "high": 1273.87298, "low": 1218.375725, "close": 1266.184204, "volume": 325474}, "trend_line": 1100.019027, "activity_lines": {"activity_5": 1231.617594, "activity_10": 1209.339886, "activity_20": 1191.79932, "activity_30": 1159.637707}, "trend_signal": 1, "fair_value": 1042.300192, "relative_strength": 16.115201, "rate_of_change": 1.2762126972452112, "market_dynamics": -0.304828, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1266.677122, "high": 1280.42816, "low": 1219.410788, "close": 1228.627441, "volume": 312514}, "trend_line": 1110.322371, "activity_lines": {"activity_5": 1235.954826, "activity_10": 1217.65892, "activity_20": 1196.084705, "activity_30": 1167.935024}, "trend_signal": 1, "fair_value": 1046.172212, "relative_strength": 13.378478, "rate_of_change": 0.9366514348483105, "market_dynamics": -0.200998, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1230.599036, "high": 1236.759917, "low": 1121.625316, "close": 1161.597168, "volume": 383126}, "trend_line": 1119.856873, "activity_lines": {"activity_5": 1215.875301, "activity_10": 1211.895623, "activity_20": 1193.573311, "activity_30": 1171.243076}, "trend_signal": 1, "fair_value": 1049.650506, "relative_strength": 9.560409, "rate_of_change": 0.858714752492362, "market_dynamics": -0.282405, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1155.091326, "high": 1285.406206, "low": 1141.537387, "close": 1277.175293, "volume": 509306}, "trend_line": 1132.106329, "activity_lines": {"activity_5": 1233.536507, "activity_10": 1225.535875, "activity_20": 1202.01003, "activity_30": 1181.392651}, "trend_signal": 1, "fair_value": 1053.688667, "relative_strength": 18.754149, "rate_of_change": 1.0938412126886157, "market_dynamics": -0.206878, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1283.582545, "high": 1304.135204, "low": 1246.420065, "close": 1254.404663, "volume": 473382}, "trend_line": 1143.368913, "activity_lines": {"activity_5": 1239.263672, "activity_10": 1232.116149, "activity_20": 1207.813844, "activity_30": 1189.282866}, "trend_signal": 1, "fair_value": 1057.078102, "relative_strength": 14.900079, "rate_of_change": 0.9948344701816486, "market_dynamics": -0.196011, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1269.486537, "high": 1299.551586, "low": 1245.187997, "close": 1294.425781, "volume": 345892}, "trend_line": 1156.706476, "activity_lines": {"activity_5": 1258.206348, "activity_10": 1244.154743, "activity_20": 1217.195358, "activity_30": 1199.028471}, "trend_signal": 1, "fair_value": 1060.73555, "relative_strength": 16.112566, "rate_of_change": 1.1665143986646107, "market_dynamics": -0.027933, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1304.135203, "high": 1306.057349, "low": 1271.605785, "close": 1292.848511, "volume": 305236}, "trend_line": 1169.75213, "activity_lines": {"activity_5": 1274.740495, "activity_10": 1255.685216, "activity_20": 1226.071329, "activity_30": 1207.811828}, "trend_signal": 1, "fair_value": 1064.62869, "relative_strength": 15.024549, "rate_of_change": 1.1278275232894963, "market_dynamics": 0.270601, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1292.848614, "high": 1414.883239, "low": 1285.455557, "close": 1404.532959, "volume": 979096}, "trend_line": 1184.435461, "activity_lines": {"activity_5": 1324.221387, "activity_10": 1285.788843, "activity_20": 1245.134227, "activity_30": 1222.958978}, "trend_signal": 1, "fair_value": 1068.897725, "relative_strength": 21.314162, "rate_of_change": 1.2552514864837179, "market_dynamics": 0.631858, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1436.224544, "high": 1452.982116, "low": 1386.937497, "close": 1397.238403, "volume": 524129}, "trend_line": 1198.277309, "activity_lines": {"activity_5": 1355.075041, "activity_10": 1309.934996, "activity_20": 1262.502858, "activity_30": 1236.6882}, "trend_signal": 1, "fair_value": 1073.280562, "relative_strength": 16.087517, "rate_of_change": 1.1686451863163212, "market_dynamics": 0.965133, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1397.780707, "high": 1430.260824, "low": 1347.803588, "close": 1406.70166, "volume": 454984}, "trend_line": 1212.79032, "activity_lines": {"activity_5": 1381.078906, "activity_10": 1332.434095, "activity_20": 1279.735109, "activity_30": 1250.134932}, "trend_signal": 1, "fair_value": 1077.81054, "relative_strength": 13.862576, "rate_of_change": 1.2111562900336956, "market_dynamics": 1.154509, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.416489, "high": 1429.275041, "low": 1299.600939, "close": 1393.985474, "volume": 433565}, "trend_line": 1226.138509, "activity_lines": {"activity_5": 1392.69091, "activity_10": 1349.818071, "activity_20": 1294.614577, "activity_30": 1261.824942}, "trend_signal": 1, "fair_value": 1082.394768, "relative_strength": 12.956752, "rate_of_change": 1.1006180359355149, "market_dynamics": 1.308624, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1400.836406, "high": 1438.195992, "low": 1391.915523, "close": 1420.40332, "volume": 307329}, "trend_line": 1235.421643, "activity_lines": {"activity_5": 1406.471549, "activity_10": 1369.681632, "activity_20": 1311.127917, "activity_30": 1274.358156}, "trend_signal": 1, "fair_value": 1086.984681, "relative_strength": 12.620572, "rate_of_change": 0.7571032091285366, "market_dynamics": 1.193406, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1439.181826, "high": 1498.276912, "low": 1401.723561, "close": 1413.749634, "volume": 568046}, "trend_line": 1244.242021, "activity_lines": {"activity_5": 1409.53064, "activity_10": 1384.848597, "activity_20": 1325.598043, "activity_30": 1285.863187}, "trend_signal": 1, "fair_value": 1091.362701, "relative_strength": 11.726667, "rate_of_change": 0.7139568947959672, "market_dynamics": 1.197231, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1414.439778, "high": 1440.118195, "low": 1394.823473, "close": 1409.658936, "volume": 342235}, "trend_line": 1251.908057, "activity_lines": {"activity_5": 1410.611719, "activity_10": 1394.687209, "activity_20": 1338.056015, "activity_30": 1296.535247}, "trend_signal": 1, "fair_value": 1095.923725, "relative_strength": 10.071667, "rate_of_change": 0.6161209692820748, "market_dynamics": 1.108682, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1417.495459, "high": 1497.784, "low": 1337.650435, "close": 1415.721069, "volume": 1916448}, "trend_line": 1258.922111, "activity_lines": {"activity_5": 1412.885474, "activity_10": 1403.219234, "activity_20": 1349.695731, "activity_30": 1307.103828}, "trend_signal": 1, "fair_value": 1100.527948, "relative_strength": 11.439788, "rate_of_change": 0.560269099697949, "market_dynamics": 1.141728, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.673349, "high": 1452.883565, "low": 1361.850415, "close": 1375.404419, "volume": 335303}, "trend_line": 1264.108695, "activity_lines": {"activity_5": 1401.119051, "activity_10": 1401.487933, "activity_20": 1356.251386, "activity_30": 1314.618816}, "trend_signal": 1, "fair_value": 1104.892639, "relative_strength": 9.134444, "rate_of_change": 0.41198609148900805, "market_dynamics": 0.906664, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1382.008806, "high": 1607.989912, "low": 1378.065842, "close": 1512.077271, "volume": 1345475}, "trend_line": 1274.564124, "activity_lines": {"activity_5": 1436.148983, "activity_10": 1423.133902, "activity_20": 1375.379919, "activity_30": 1330.616788}, "trend_signal": 1, "fair_value": 1109.43571, "relative_strength": 16.542374, "rate_of_change": 0.8270988912073021, "market_dynamics": 0.988632, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1527.849085, "high": 1744.761547, "low": 1451.010628, "close": 1671.9646, "volume": 4147284}, "trend_line": 1290.475346, "activity_lines": {"activity_5": 1518.363094, "activity_10": 1469.864318, "activity_20": 1408.23796, "activity_30": 1356.255529}, "trend_signal": 1, "fair_value": 1115.041205, "relative_strength": 28.178519, "rate_of_change": 1.2483657511138258, "market_dynamics": 1.266978, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1695.474412, "high": 1741.409916, "low": 1616.615154, "close": 1693.207153, "volume": 1353859}, "trend_line": 1307.604464, "activity_lines": {"activity_5": 1590.443726, "activity_10": 1515.594622, "activity_20": 1440.632688, "activity_30": 1382.238226}, "trend_signal": 1, "fair_value": 1120.509793, "relative_strength": 27.144996, "rate_of_change": 1.3273494959120329, "market_dynamics": 1.382716, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1702.621036, "high": 1729.975267, "low": 1631.401236, "close": 1671.027954, "volume": 504729}, "trend_line": 1324.407369, "activity_lines": {"activity_5": 1636.228076, "activity_10": 1551.911095, "activity_20": 1468.623732, "activity_30": 1405.684903}, "trend_signal": 1, "fair_value": 1125.955232, "relative_strength": 23.469251, "rate_of_change": 1.2850143497215845, "market_dynamics": 1.706929, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1681.920462, "high": 1776.305091, "low": 1599.11818, "close": 1624.993896, "volume": 933001}, "trend_line": 1338.282438, "activity_lines": {"activity_5": 1649.647282, "activity_10": 1575.051807, "activity_20": 1490.237742, "activity_30": 1425.077582}, "trend_signal": 1, "fair_value": 1131.0346, "relative_strength": 18.531404, "rate_of_change": 1.047643597035886, "market_dynamics": 1.637874, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1654.07328, "high": 1657.523373, "low": 1451.109228, "close": 1519.174683, "volume": 670053}, "trend_line": 1351.441528, "activity_lines": {"activity_5": 1611.154118, "activity_10": 1574.752508, "activity_20": 1500.065113, "activity_30": 1436.748049}, "trend_signal": 1, "fair_value": 1135.410532, "relative_strength": 9.44162, "rate_of_change": 0.9832819759381843, "market_dynamics": 1.206434, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.518371, "high": 1537.755842, "low": 1355.393767, "close": 1393.739136, "volume": 929159}, "trend_line": 1362.132463, "activity_lines": {"activity_5": 1530.375944, "activity_10": 1549.850903, "activity_20": 1496.562684, "activity_30": 1439.476927}, "trend_signal": 1, "fair_value": 1139.440517, "relative_strength": 2.117451, "rate_of_change": 0.7910764009021819, "market_dynamics": 0.602769, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.739181, "high": 1445.046943, "low": 1373.580637, "close": 1428.190796, "volume": 497688}, "trend_line": 1372.519397, "activity_lines": {"activity_5": 1479.630021, "activity_10": 1531.577064, "activity_20": 1495.235928, "activity_30": 1443.738755}, "trend_signal": 1, "fair_value": 1142.962001, "relative_strength": 3.959603, "rate_of_change": 0.7625494790076163, "market_dynamics": -0.002986, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1438.639468, "high": 1439.181673, "low": 1393.147623, "close": 1403.399292, "volume": 320558}, "trend_line": 1380.819336, "activity_lines": {"activity_5": 1438.288021, "activity_10": 1508.458736, "activity_20": 1490.828954, "activity_30": 1445.731006}, "trend_signal": 1, "fair_value": 1145.919443, "relative_strength": 0.715031, "rate_of_change": 0.6047228926703463, "market_dynamics": -0.610401, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1415.770525, "high": 1529.86993, "low": 1406.2581, "close": 1486.152344, "volume": 528821}, "trend_line": 1387.61602, "activity_lines": {"activity_5": 1442.372282, "activity_10": 1500.610449, "activity_20": 1493.593725, "activity_30": 1452.526684}, "trend_signal": 1, "fair_value": 1149.310026, "relative_strength": 5.30419, "rate_of_change": 0.49222109097115896, "market_dynamics": -0.838694, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1496.35467, "high": 1545.641833, "low": 1465.747468, "close": 1507.050049, "volume": 519437}, "trend_line": 1397.933439, "activity_lines": {"activity_5": 1462.678548, "activity_10": 1494.548147, "activity_20": 1497.43577, "activity_30": 1460.232106}, "trend_signal": 1, "fair_value": 1153.040693, "relative_strength": 6.252245, "rate_of_change": 0.7435355927931686, "market_dynamics": -0.821578, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1477.231356, "high": 1492.362455, "low": 1434.302306, "close": 1483.293579, "volume": 341375}, "trend_line": 1409.049308, "activity_lines": {"activity_5": 1475.8743, "activity_10": 1484.25789, "activity_20": 1497.995287, "activity_30": 1465.739211}, "trend_signal": 1, "fair_value": 1156.931829, "relative_strength": 5.811392, "rate_of_change": 0.7951643969509626, "market_dynamics": -0.782894, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1484.525843, "high": 1490.341739, "low": 1403.399336, "close": 1427.303467, "volume": 518495}, "trend_line": 1416.225496, "activity_lines": {"activity_5": 1464.436385, "activity_10": 1467.217995, "activity_20": 1492.847362, "activity_30": 1466.916899}, "trend_signal": 1, "fair_value": 1160.389352, "relative_strength": 0.15902, "rate_of_change": 0.5092928940993391, "market_dynamics": -0.734515, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1452.982148, "high": 1552.492678, "low": 1413.552491, "close": 1537.657349, "volume": 873011}, "trend_line": 1425.729683, "activity_lines": {"activity_5": 1489.842253, "activity_10": 1475.077055, "activity_20": 1498.066163, "activity_30": 1474.751212}, "trend_signal": 1, "fair_value": 1164.431836, "relative_strength": 7.146341, "rate_of_change": 0.6710927763158984, "market_dynamics": -0.652131, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1647.173072, "high": 1658.016222, "low": 1431.049423, "close": 1438.196045, "volume": 2217117}, "trend_line": 1431.463412, "activity_lines": {"activity_5": 1473.143815, "activity_10": 1467.277162, "activity_20": 1493.18886, "activity_30": 1475.555494}, "trend_signal": 1, "fair_value": 1167.149249, "relative_strength": 1.771781, "rate_of_change": 0.4021610175033467, "market_dynamics": -0.617327, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1415.721136, "high": 1456.87568, "low": 1379.44594, "close": 1453.918457, "volume": 636691}, "trend_line": 1438.973112, "activity_lines": {"activity_5": 1464.883268, "activity_10": 1465.732213, "activity_20": 1489.598404, "activity_30": 1477.004206}, "trend_signal": 1, "fair_value": 1168.66095, "relative_strength": 0.659499, "rate_of_change": 0.5246169714884643, "market_dynamics": -0.668465, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1477.625665, "high": 1477.625665, "low": 1411.67952, "close": 1421.684814, "volume": 559546}, "trend_line": 1447.6427, "activity_lines": {"activity_5": 1449.42028, "activity_10": 1459.513079, "activity_20": 1482.778481, "activity_30": 1475.888832}, "trend_signal": 1, "fair_value": 1170.200049, "relative_strength": -3.913572, "rate_of_change": 0.6024843638635136, "market_dynamics": -0.722017, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.402298, "high": 1428.831574, "low": 1383.536658, "close": 1390.239624, "volume": 457158}, "trend_line": 1451.411511, "activity_lines": {"activity_5": 1427.582812, "activity_10": 1447.068535, "activity_20": 1472.925991, "activity_30": 1472.185408}, "trend_signal": 0, "fair_value": 1171.518357, "relative_strength": -4.263248, "rate_of_change": 0.2603412430429079, "market_dynamics": -0.94206, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1460.81873, "high": 1473.682697, "low": 1294.524313, "close": 1455.446411, "volume": 726375}, "trend_line": 1458.112903, "activity_lines": {"activity_5": 1429.951863, "activity_10": 1447.169791, "activity_20": 1469.376145, "activity_30": 1472.445724}, "trend_signal": 0, "fair_value": 1173.149891, "relative_strength": -3.058135, "rate_of_change": 0.4617155058514581, "market_dynamics": -1.040045, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.326299, "high": 1571.763885, "low": 1476.491954, "close": 1551.753296, "volume": 1309438}, "trend_line": 1466.690487, "activity_lines": {"activity_5": 1469.903939, "activity_10": 1463.835079, "activity_20": 1474.809214, "activity_30": 1478.48704}, "trend_signal": 0, "fair_value": 1175.781581, "relative_strength": 2.477744, "rate_of_change": 0.5882661063043975, "market_dynamics": -0.709371, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1567.278662, "high": 1602.765334, "low": 1505.423625, "close": 1514.591064, "volume": 506732}, "trend_line": 1474.081905, "activity_lines": {"activity_5": 1489.89812, "activity_10": 1472.550852, "activity_20": 1475.863267, "activity_30": 1481.577399}, "trend_signal": 0, "fair_value": 1177.884307, "relative_strength": -0.123792, "rate_of_change": 0.5039521334264937, "market_dynamics": -0.460383, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1517.203147, "high": 1633.274095, "low": 1486.595843, "close": 1574.27771, "volume": 1002705}, "trend_line": 1479.740064, "activity_lines": {"activity_5": 1525.743009, "activity_10": 1491.981634, "activity_20": 1482.589791, "activity_30": 1488.041645}, "trend_signal": 1, "fair_value": 1180.374288, "relative_strength": 1.548765, "rate_of_change": 0.3838429181450449, "market_dynamics": 0.001002, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1581.966368, "high": 1629.23268, "low": 1543.867416, "close": 1570.433228, "volume": 817410}, "trend_line": 1485.513224, "activity_lines": {"activity_5": 1550.133545, "activity_10": 1509.059162, "activity_20": 1489.415351, "activity_30": 1493.892817}, "trend_signal": 1, "fair_value": 1182.688053, "relative_strength": -0.08034, "rate_of_change": 0.3901469008275741, "market_dynamics": 0.35858, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1580.931387, "high": 1588.965077, "low": 1512.373022, "close": 1583.740723, "volume": 522079}, "trend_line": 1491.414526, "activity_lines": {"activity_5": 1566.947005, "activity_10": 1525.953875, "activity_20": 1498.092928, "activity_30": 1500.230075}, "trend_signal": 1, "fair_value": 1184.502842, "relative_strength": -0.07326, "rate_of_change": 0.3972567799908045, "market_dynamics": 0.36032, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.740744, "high": 1586.944402, "low": 1470.972004, "close": 1481.272949, "volume": 404192}, "trend_line": 1494.324109, "activity_lines": {"activity_5": 1541.051587, "activity_10": 1523.380205, "activity_20": 1497.427323, "activity_30": 1499.575779}, "trend_signal": 1, "fair_value": 1184.858911, "relative_strength": -6.666236, "rate_of_change": 0.19508881999449454, "market_dynamics": 0.312411, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1476.442767, "high": 1534.601582, "low": 1457.467254, "close": 1517.005981, "volume": 532903}, "trend_line": 1497.544198, "activity_lines": {"activity_5": 1531.765869, "activity_10": 1526.520233, "activity_20": 1500.84925, "activity_30": 1501.039126}, "trend_signal": 1, "fair_value": 1185.330281, "relative_strength": -5.631858, "rate_of_change": 0.21548799089877654, "market_dynamics": 0.166095, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1549.698624, "high": 1566.168922, "low": 1493.441453, "close": 1497.757568, "volume": 789875}, "trend_line": 1500.344462, "activity_lines": {"activity_5": 1515.903019, "activity_10": 1525.013503, "activity_20": 1502.448322, "activity_30": 1501.052892}, "trend_signal": 1, "fair_value": 1186.391489, "relative_strength": -6.350421, "rate_of_change": 0.18699040761132646, "market_dynamics": 0.040095, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1468.537563, "high": 1492.300541, "low": 1339.453897, "close": 1354.435913, "volume": 803690}, "trend_line": 1498.503695, "activity_lines": {"activity_5": 1457.367627, "activity_10": 1496.06515, "activity_20": 1489.902386, "activity_30": 1491.639437}, "trend_signal": 0, "fair_value": 1186.526529, "relative_strength": -14.036197, "rate_of_change": -0.12268962539083338, "market_dynamics": -0.273299, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1346.44894, "high": 1349.375846, "low": 1202.53198, "close": 1277.045288, "volume": 1066605}, "trend_line": 1493.881169, "activity_lines": {"activity_5": 1387.43518, "activity_10": 1453.696751, "activity_20": 1470.337128, "activity_30": 1477.351798}, "trend_signal": 0, "fair_value": 1186.576178, "relative_strength": -19.436977, "rate_of_change": -0.3084761162367442, "market_dynamics": -0.3975, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1285.280491, "high": 1324.571049, "low": 1261.071049, "close": 1316.633545, "volume": 490487}, "trend_line": 1491.92214, "activity_lines": {"activity_5": 1351.145182, "activity_10": 1421.769873, "activity_20": 1455.143867, "activity_30": 1465.916467}, "trend_signal": 0, "fair_value": 1186.953369, "relative_strength": -17.76276, "rate_of_change": -0.13113686956181858, "market_dynamics": -0.718325, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.633621, "high": 1335.435531, "low": 1292.176095, "close": 1320.403931, "volume": 563828}, "trend_line": 1485.533028, "activity_lines": {"activity_5": 1327.08794, "activity_10": 1394.803425, "activity_20": 1441.116922, "activity_30": 1454.850777}, "trend_signal": 0, "fair_value": 1187.050345, "relative_strength": -18.704671, "rate_of_change": -0.4282470129439758, "market_dynamics": -1.030237, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.354699, "high": 1358.255893, "low": 1310.035515, "close": 1324.372681, "volume": 394756}, "trend_line": 1473.946631, "activity_lines": {"activity_5": 1317.460417, "activity_10": 1372.089242, "activity_20": 1428.356744, "activity_30": 1444.453335}, "trend_signal": 0, "fair_value": 1187.472187, "relative_strength": -16.918119, "rate_of_change": -0.7799487982841424, "market_dynamics": -1.126654, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1321.644231, "high": 1349.375824, "low": 1260.07884, "close": 1302.842163, "volume": 493212}, "trend_line": 1460.934465, "activity_lines": {"activity_5": 1312.215047, "activity_10": 1350.004148, "activity_20": 1414.302807, "activity_30": 1433.414337}, "trend_signal": 0, "fair_value": 1187.742374, "relative_strength": -19.703667, "rate_of_change": -0.8828112040374126, "market_dynamics": -1.279385, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1309.638579, "high": 1320.552645, "low": 1289.844477, "close": 1298.77417, "volume": 391594}, "trend_line": 1448.526005, "activity_lines": {"activity_5": 1309.053263, "activity_10": 1332.044711, "activity_20": 1400.454115, "activity_30": 1422.952382}, "trend_signal": 0, "fair_value": 1187.912186, "relative_strength": -21.11107, "rate_of_change": -0.8493508981595628, "market_dynamics": -1.322009, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1303.586262, "high": 1304.727358, "low": 1219.349508, "close": 1226.592529, "volume": 661414}, "trend_line": 1435.24596, "activity_lines": {"activity_5": 1280.38234, "activity_10": 1306.142549, "activity_20": 1380.86852, "activity_30": 1408.634094}, "trend_signal": 0, "fair_value": 1187.107378, "relative_strength": -26.269558, "rate_of_change": -0.9167971409667562, "market_dynamics": -1.359607, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1233.98424, "high": 1287.860112, "low": 1224.360102, "close": 1233.041748, "volume": 480440}, "trend_line": 1425.708195, "activity_lines": {"activity_5": 1259.863892, "activity_10": 1286.043526, "activity_20": 1362.904772, "activity_30": 1395.588661}, "trend_signal": 0, "fair_value": 1186.377644, "relative_strength": -22.091541, "rate_of_change": -0.664538710842289, "market_dynamics": -1.415762, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1238.945221, "high": 1249.958652, "low": 1168.797571, "close": 1204.764404, "volume": 1086049}, "trend_line": 1419.409037, "activity_lines": {"activity_5": 1235.743807, "activity_10": 1265.966153, "activity_20": 1343.299737, "activity_30": 1381.334222}, "trend_signal": 0, "fair_value": 1185.188356, "relative_strength": -23.355505, "rate_of_change": -0.44182659692154147, "market_dynamics": -1.340042, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1222.871799, "high": 1254.076083, "low": 1188.690951, "close": 1216.323364, "volume": 545003}, "trend_line": 1412.34679, "activity_lines": {"activity_5": 1223.450594, "activity_10": 1253.317558, "activity_20": 1325.82851, "activity_30": 1368.231921}, "trend_signal": 0, "fair_value": 1184.313973, "relative_strength": -21.944966, "rate_of_change": -0.4975484033077805, "market_dynamics": -1.330869, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1219.796083, "high": 1221.333902, "low": 1091.406856, "close": 1111.300293, "volume": 817506}, "trend_line": 1402.610156, "activity_lines": {"activity_5": 1181.917611, "activity_10": 1224.084996, "activity_20": 1299.183259, "activity_30": 1348.809566}, "trend_signal": 0, "fair_value": 1181.890893, "relative_strength": -26.359598, "rate_of_change": -0.6893939979146406, "market_dynamics": -1.303396, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1111.300329, "high": 1191.568192, "low": 1097.955326, "close": 1186.011963, "volume": 285384}, "trend_line": 1392.605477, "activity_lines": {"activity_5": 1177.786776, "activity_10": 1211.44992, "activity_20": 1281.292196, "activity_30": 1334.835489}, "trend_signal": 0, "fair_value": 1179.857407, "relative_strength": -21.38159, "rate_of_change": -0.713290072598041, "market_dynamics": -1.302852, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1193.751115, "high": 1193.751115, "low": 1127.12573, "close": 1131.342529, "volume": 344420}, "trend_line": 1380.081893, "activity_lines": {"activity_5": 1158.138167, "activity_10": 1191.249884, "activity_20": 1259.936145, "activity_30": 1317.979815}, "trend_signal": 0, "fair_value": 1177.799865, "relative_strength": -24.103769, "rate_of_change": -0.8992915945569002, "market_dynamics": -1.407697, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1131.094385, "high": 1136.997856, "low": 1071.41428, "close": 1076.821777, "volume": 287929}, "trend_line": 1366.532833, "activity_lines": {"activity_5": 1127.095923, "activity_10": 1164.574465, "activity_20": 1235.212635, "activity_30": 1298.414647}, "trend_signal": 0, "fair_value": 1175.834158, "relative_strength": -25.410807, "rate_of_change": -0.9817576818247593, "market_dynamics": -1.385867, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1083.816664, "high": 1119.188195, "low": 1064.17137, "close": 1092.696777, "volume": 269439}, "trend_line": 1355.379276, "activity_lines": {"activity_5": 1109.874853, "activity_10": 1145.286335, "activity_20": 1214.369867, "activity_30": 1280.747804}, "trend_signal": 0, "fair_value": 1174.390305, "relative_strength": -25.03623, "rate_of_change": -0.8161938543045669, "market_dynamics": -1.366677, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1117.104624, "high": 1238.250761, "low": 1099.245238, "close": 1232.843384, "volume": 794462}, "trend_line": 1345.218811, "activity_lines": {"activity_5": 1147.611092, "activity_10": 1155.300231, "activity_20": 1209.149331, "activity_30": 1272.842263}, "trend_signal": 0, "fair_value": 1173.872311, "relative_strength": -15.722108, "rate_of_change": -0.7496399849041171, "market_dynamics": -0.965633, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1225.352307, "high": 1288.852326, "low": 1213.594902, "close": 1269.306274, "volume": 574861}, "trend_line": 1339.589152, "activity_lines": {"activity_5": 1189.398755, "activity_10": 1173.142485, "activity_20": 1209.07239, "activity_30": 1267.94468}, "trend_signal": 0, "fair_value": 1173.336313, "relative_strength": -14.740721, "rate_of_change": -0.41849392485189885, "market_dynamics": -0.47338, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1281.807819, "high": 1314.450819, "low": 1254.621885, "close": 1272.134033, "volume": 400839}, "trend_line": 1333.529671, "activity_lines": {"activity_5": 1226.57605, "activity_10": 1190.722263, "activity_20": 1210.274126, "activity_30": 1263.592737}, "trend_signal": 0, "fair_value": 1172.826251, "relative_strength": -14.475905, "rate_of_change": -0.45233876304187964, "market_dynamics": -0.025052, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1274.812825, "high": 1280.865148, "low": 1225.947606, "close": 1254.175415, "volume": 234489}, "trend_line": 1327.946025, "activity_lines": {"activity_5": 1248.381038, "activity_10": 1204.32607, "activity_20": 1210.931573, "activity_30": 1258.473107}, "trend_signal": 0, "fair_value": 1172.226679, "relative_strength": -11.117271, "rate_of_change": -0.41871179332762254, "market_dynamics": 0.34744, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1254.572129, "high": 1257.598351, "low": 1214.438171, "close": 1236.960815, "volume": 158894}, "trend_line": 1322.836731, "activity_lines": {"activity_5": 1252.624251, "activity_10": 1213.901567, "activity_20": 1211.10945, "activity_30": 1252.603094}, "trend_signal": 0, "fair_value": 1171.275324, "relative_strength": -12.79269, "rate_of_change": -0.3847516317539987, "market_dynamics": 0.380087, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1236.960794, "high": 1263.501873, "low": 1180.70378, "close": 1221.730835, "volume": 296570}, "trend_line": 1315.046212, "activity_lines": {"activity_5": 1242.173201, "activity_10": 1220.33275, "activity_20": 1210.396258, "activity_30": 1246.080133}, "trend_signal": 0, "fair_value": 1170.033006, "relative_strength": -14.158864, "rate_of_change": -0.5889252103024746, "market_dynamics": 0.351096, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.211273, "high": 1229.866827, "low": 1158.429235, "close": 1180.108521, "volume": 180583}, "trend_line": 1302.658053, "activity_lines": {"activity_5": 1218.588884, "activity_10": 1217.188412, "activity_20": 1205.982437, "activity_30": 1237.374475}, "trend_signal": 0, "fair_value": 1167.669644, "relative_strength": -14.666738, "rate_of_change": -0.9420322181042761, "market_dynamics": 0.26568, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1170.881154, "high": 1230.164393, "low": 1131.193595, "close": 1177.578369, "volume": 469931}, "trend_line": 1291.424296, "activity_lines": {"activity_5": 1200.107699, "activity_10": 1213.691382, "activity_20": 1201.97777, "activity_30": 1229.304818}, "trend_signal": 0, "fair_value": 1166.07246, "relative_strength": -13.597361, "rate_of_change": -0.8623718998342687, "market_dynamics": 0.294492, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1175.742948, "high": 1180.703889, "low": 1122.164711, "close": 1160.215088, "volume": 530148}, "trend_line": 1277.622209, "activity_lines": {"activity_5": 1182.142464, "activity_10": 1206.19674, "activity_20": 1196.999578, "activity_30": 1220.839708}, "trend_signal": 0, "fair_value": 1165.178541, "relative_strength": -14.063444, "rate_of_change": -1.068749213000698, "market_dynamics": 0.326331, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.238589, "high": 1160.215154, "low": 1090.414712, "close": 1158.379639, "volume": 261475}, "trend_line": 1263.887089, "activity_lines": {"activity_5": 1169.829435, "activity_10": 1196.852137, "activity_20": 1192.628284, "activity_30": 1213.146639}, "trend_signal": 0, "fair_value": 1164.149483, "relative_strength": -15.162691, "rate_of_change": -1.0750533219636644, "market_dynamics": 0.304542, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.719068, "high": 1198.513536, "low": 1110.804287, "close": 1165.622681, "volume": 810908}, "trend_line": 1249.949821, "activity_lines": {"activity_5": 1165.169499, "activity_10": 1187.630218, "activity_20": 1189.634721, "activity_30": 1206.807}, "trend_signal": 0, "fair_value": 1164.135403, "relative_strength": -14.042541, "rate_of_change": -1.1027304670884355, "market_dynamics": 0.427029, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1163.737458, "high": 1163.737458, "low": 974.72558, "close": 985.391602, "volume": 755164}, "trend_line": 1233.420443, "activity_lines": {"activity_5": 1104.17308, "activity_10": 1146.861206, "activity_20": 1170.110348, "activity_30": 1189.738728}, "trend_signal": 0, "fair_value": 1163.425439, "relative_strength": -24.480657, "rate_of_change": -1.3224033255011725, "market_dynamics": 0.227683, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.391616, "high": 1025.872855, "low": 935.286129, "close": 1002.159546, "volume": 667412}, "trend_line": 1216.258895, "activity_lines": {"activity_5": 1061.747103, "activity_10": 1114.302996, "activity_20": 1153.331497, "activity_30": 1174.81867}, "trend_signal": 0, "fair_value": 1162.999742, "relative_strength": -21.921315, "rate_of_change": -1.391378592546973, "market_dynamics": 0.016968, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1002.060352, "high": 1015.90141, "low": 941.586521, "close": 965.002136, "volume": 469905}, "trend_line": 1198.50038, "activity_lines": {"activity_5": 1018.629911, "activity_10": 1079.897521, "activity_20": 1134.113285, "activity_30": 1158.608556}, "trend_signal": 0, "fair_value": 1162.702225, "relative_strength": -21.757031, "rate_of_change": -1.4600933298826966, "market_dynamics": -0.298955, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 959.892378, "high": 1016.94317, "low": 903.139207, "close": 1007.864685, "volume": 752743}, "trend_line": 1186.948006, "activity_lines": {"activity_5": 1002.814433, "activity_10": 1058.542932, "activity_20": 1120.118945, "activity_30": 1146.309479}, "trend_signal": 0, "fair_value": 1161.978278, "relative_strength": -19.194908, "rate_of_change": -0.9639024061051924, "market_dynamics": -0.659922, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.413105, "high": 1035.794685, "low": 944.662278, "close": 988.715454, "volume": 896557}, "trend_line": 1177.337012, "activity_lines": {"activity_5": 990.650207, "activity_10": 1037.872049, "activity_20": 1105.293529, "activity_30": 1133.520282}, "trend_signal": 0, "fair_value": 1161.452659, "relative_strength": -19.645752, "rate_of_change": -0.809723252528057, "market_dynamics": -0.76813, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 997.000209, "high": 1045.716609, "low": 973.931835, "close": 1034.653809, "volume": 742176}, "trend_line": 1167.937687, "activity_lines": {"activity_5": 1005.592582, "activity_10": 1029.790238, "activity_20": 1095.426933, "activity_30": 1124.314914}, "trend_signal": 0, "fair_value": 1161.82151, "relative_strength": -18.766964, "rate_of_change": -0.7983546685611088, "market_dynamics": -0.793875, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040.805364, "high": 1105.297548, "low": 1032.570154, "close": 1047.601807, "volume": 1258515}, "trend_line": 1158.844283, "activity_lines": {"activity_5": 1021.566809, "activity_10": 1026.707239, "activity_20": 1087.514231, "activity_30": 1116.551309}, "trend_signal": 0, "fair_value": 1160.972803, "relative_strength": -17.810524, "rate_of_change": -0.7785864007315135, "market_dynamics": -0.587117, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.398248, "high": 1148.904134, "low": 1043.285789, "close": 1091.109253, "volume": 431138}, "trend_line": 1151.068835, "activity_lines": {"activity_5": 1049.014034, "activity_10": 1033.897895, "activity_20": 1084.143862, "activity_30": 1112.181307}, "trend_signal": 0, "fair_value": 1160.766546, "relative_strength": -11.522171, "rate_of_change": -0.6709657297416093, "market_dynamics": -0.448719, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.786935, "high": 1139.180795, "low": 1025.079188, "close": 1101.279175, "volume": 391288}, "trend_line": 1144.350069, "activity_lines": {"activity_5": 1071.444092, "activity_10": 1044.194097, "activity_20": 1081.674021, "activity_30": 1108.969071}, "trend_signal": 0, "fair_value": 1160.478995, "relative_strength": -9.798729, "rate_of_change": -0.5836980201101492, "market_dynamics": -0.275793, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1102.420153, "high": 1129.110099, "low": 1093.986554, "close": 1096.963135, "volume": 182640}, "trend_line": 1137.623035, "activity_lines": {"activity_5": 1086.207837, "activity_10": 1054.743756, "activity_20": 1078.75226, "activity_30": 1105.911849}, "trend_signal": 0, "fair_value": 1160.321507, "relative_strength": -13.352414, "rate_of_change": -0.5878475636287136, "market_dynamics": -0.132278, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.574024, "high": 1119.684211, "low": 1069.57878, "close": 1076.127197, "volume": 302605}, "trend_line": 1132.607524, "activity_lines": {"activity_5": 1086.809758, "activity_10": 1062.753417, "activity_20": 1074.493173, "activity_30": 1101.944376}, "trend_signal": 0, "fair_value": 1160.423058, "relative_strength": -15.080504, "rate_of_change": -0.44087635760645966, "market_dynamics": -0.07704, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.547482, "high": 1094.482718, "low": 1037.630332, "close": 1061.641235, "volume": 214899}, "trend_line": 1126.894173, "activity_lines": {"activity_5": 1079.818131, "activity_10": 1066.479529, "activity_20": 1069.77437, "activity_30": 1097.365906}, "trend_signal": 0, "fair_value": 1160.967404, "relative_strength": -16.525732, "rate_of_change": -0.5044422607950203, "market_dynamics": 0.019789, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1063.228759, "high": 1084.660033, "low": 1002.110028, "close": 1049.139771, "volume": 362220}, "trend_line": 1121.706685, "activity_lines": {"activity_5": 1067.723389, "activity_10": 1066.851162, "activity_20": 1064.867299, "activity_30": 1092.349493}, "trend_signal": 0, "fair_value": 1161.738637, "relative_strength": -15.67722, "rate_of_change": -0.4603349741519875, "market_dynamics": 0.093477, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.888306, "high": 1386.185995, "low": 1258.888306, "close": 1373.188354, "volume": 2399271}, "trend_line": 1126.935518, "activity_lines": {"activity_5": 1166.442806, "activity_10": 1124.610944, "activity_20": 1091.798358, "activity_30": 1108.574117}, "trend_signal": 0, "fair_value": 1164.069254, "relative_strength": 6.292154, "rate_of_change": 0.46614975821418897, "market_dynamics": 0.544799, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1370.112581, "high": 1418.233705, "low": 1348.284443, "close": 1391.940674, "volume": 426390}, "trend_line": 1136.290198, "activity_lines": {"activity_5": 1253.285718, "activity_10": 1179.137991, "activity_20": 1119.866649, "activity_30": 1125.671223}, "trend_signal": 0, "fair_value": 1166.746208, "relative_strength": 8.705878, "rate_of_change": 0.830098958687707, "market_dynamics": 0.885318, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.016431, "high": 1431.529001, "low": 1352.352362, "close": 1363.66333, "volume": 444964}, "trend_line": 1142.21191, "activity_lines": {"activity_5": 1311.037679, "activity_10": 1221.192334, "activity_20": 1144.431337, "activity_30": 1140.340458}, "trend_signal": 0, "fair_value": 1169.725391, "relative_strength": 7.202767, "rate_of_change": 0.5211443353487478, "market_dynamics": 1.184879, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1357.511709, "high": 1391.047699, "low": 1337.667947, "close": 1367.63208, "volume": 287915}, "trend_line": 1150.088228, "activity_lines": {"activity_5": 1350.943481, "activity_10": 1257.986277, "activity_20": 1168.499931, "activity_30": 1154.883694}, "trend_signal": 1, "fair_value": 1173.120743, "relative_strength": 6.740907, "rate_of_change": 0.6895671399539235, "market_dynamics": 1.429441, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1369.219521, "high": 1407.914858, "low": 1310.680472, "close": 1345.803955, "volume": 348267}, "trend_line": 1159.054301, "activity_lines": {"activity_5": 1363.173852, "activity_10": 1284.992738, "activity_20": 1189.584637, "activity_30": 1167.510516}, "trend_signal": 1, "fair_value": 1176.487363, "relative_strength": 6.713896, "rate_of_change": 0.7795987109260129, "market_dynamics": 1.234385, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1365.151671, "high": 1386.483715, "low": 1250.851462, "close": 1256.110107, "volume": 459745}, "trend_line": 1164.501412, "activity_lines": {"activity_5": 1325.728662, "activity_10": 1291.060414, "activity_20": 1201.243317, "activity_30": 1173.77218}, "trend_signal": 1, "fair_value": 1179.055391, "relative_strength": -1.424082, "rate_of_change": 0.46996167438406994, "market_dynamics": 1.067837, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1255.117989, "high": 1334.096147, "low": 1244.203919, "close": 1328.043823, "volume": 317107}, "trend_line": 1167.67476, "activity_lines": {"activity_5": 1320.066593, "activity_10": 1307.391839, "activity_20": 1219.287443, "activity_30": 1184.323304}, "trend_signal": 1, "fair_value": 1182.330652, "relative_strength": 2.620627, "rate_of_change": 0.2725070117819688, "market_dynamics": 0.947985, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.539866, "high": 1402.854793, "low": 1314.748402, "close": 1390.055542, "volume": 700533}, "trend_line": 1171.699736, "activity_lines": {"activity_5": 1339.334888, "activity_10": 1330.796655, "activity_20": 1242.464013, "activity_30": 1198.670451}, "trend_signal": 1, "fair_value": 1185.540858, "relative_strength": 8.570575, "rate_of_change": 0.34470009439956756, "market_dynamics": 0.937061, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1387.079013, "high": 1409.006242, "low": 1354.336742, "close": 1356.718018, "volume": 329911}, "trend_line": 1174.519202, "activity_lines": {"activity_5": 1345.731193, "activity_10": 1342.432315, "activity_20": 1260.538609, "activity_30": 1210.607114}, "trend_signal": 1, "fair_value": 1188.449908, "relative_strength": 7.718177, "rate_of_change": 0.24063042035198687, "market_dynamics": 0.861527, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.141492, "high": 1438.672724, "low": 1354.435983, "close": 1405.136719, "volume": 366953}, "trend_line": 1179.551245, "activity_lines": {"activity_5": 1368.99467, "activity_10": 1357.506343, "activity_20": 1281.536137, "activity_30": 1225.485664}, "trend_signal": 1, "fair_value": 1191.350753, "relative_strength": 12.550694, "rate_of_change": 0.4284342896592471, "market_dynamics": 0.884899, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.045302, "high": 1480.344669, "low": 1372.394479, "close": 1412.280518, "volume": 1395624}, "trend_line": 1185.395235, "activity_lines": {"activity_5": 1390.683895, "activity_10": 1367.406572, "activity_20": 1301.118148, "activity_30": 1240.500456}, "trend_signal": 1, "fair_value": 1194.316445, "relative_strength": 13.90634, "rate_of_change": 0.49544180676947597, "market_dynamics": 0.990275, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1412.875795, "high": 1523.306437, "low": 1299.766449, "close": 1308.398438, "volume": 2447517}, "trend_line": 1188.284155, "activity_lines": {"activity_5": 1367.3344, "activity_10": 1357.708383, "activity_20": 1308.880837, "activity_30": 1248.436146}, "trend_signal": 1, "fair_value": 1196.510032, "relative_strength": 6.99701, "rate_of_change": 0.24370943249152666, "market_dynamics": 0.887468, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.688343, "high": 1309.688343, "low": 1220.391417, "close": 1239.441284, "volume": 407771}, "trend_line": 1190.261914, "activity_lines": {"activity_5": 1322.308879, "activity_10": 1336.99148, "activity_20": 1308.553879, "activity_30": 1251.736606}, "trend_signal": 1, "fair_value": 1198.579854, "relative_strength": 2.384787, "rate_of_change": 0.1664382203261709, "market_dynamics": 0.63286, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1239.441333, "high": 1323.479738, "low": 1227.931975, "close": 1261.666382, "volume": 244739}, "trend_line": 1193.064848, "activity_lines": {"activity_5": 1294.732674, "activity_10": 1322.574086, "activity_20": 1309.368418, "activity_30": 1256.343346}, "trend_signal": 1, "fair_value": 1200.488556, "relative_strength": 3.119254, "rate_of_change": 0.23548884216420038, "market_dynamics": 0.306043, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1286.173442, "high": 1319.610141, "low": 1259.086668, "close": 1285.677368, "volume": 534529}, "trend_line": 1197.246924, "activity_lines": {"activity_5": 1281.496908, "activity_10": 1314.448975, "activity_20": 1311.450363, "activity_30": 1262.318347}, "trend_signal": 1, "fair_value": 1202.586469, "relative_strength": 4.12697, "rate_of_change": 0.35053216151751476, "market_dynamics": -0.135147, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1291.729748, "high": 1307.803147, "low": 1230.313274, "close": 1241.822632, "volume": 181092}, "trend_line": 1200.028357, "activity_lines": {"activity_5": 1261.606852, "activity_10": 1299.443486, "activity_20": 1308.429151, "activity_30": 1265.194199}, "trend_signal": 1, "fair_value": 1204.495088, "relative_strength": 2.459112, "rate_of_change": 0.2323190767287266, "market_dynamics": -0.52191, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.235165, "high": 1325.265628, "low": 1240.235165, "close": 1270.099976, "volume": 273604}, "trend_line": 1203.510934, "activity_lines": {"activity_5": 1262.506437, "activity_10": 1289.839105, "activity_20": 1307.431765, "activity_30": 1269.714949}, "trend_signal": 1, "fair_value": 1205.809759, "relative_strength": 3.540009, "rate_of_change": 0.290207892145668, "market_dynamics": -0.617971, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1288.0, "high": 1320.0, "low": 1265.0, "close": 1270.199951, "volume": 400273}, "trend_line": 1213.004545, "activity_lines": {"activity_5": 1265.992578, "activity_10": 1281.306425, "activity_20": 1305.619439, "activity_30": 1274.017466}, "trend_signal": 1, "fair_value": 1207.181603, "relative_strength": 2.04204, "rate_of_change": 0.7888263190469776, "market_dynamics": -0.656333, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1273.5, "high": 1319.0, "low": 1265.5, "close": 1298.900024, "volume": 357032}, "trend_line": 1222.895894, "activity_lines": {"activity_5": 1276.994832, "activity_10": 1280.171134, "activity_20": 1305.616298, "activity_30": 1279.55911}, "trend_signal": 1, "fair_value": 1209.05897, "relative_strength": 3.432686, "rate_of_change": 0.815442039419563, "market_dynamics": -0.643184, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1295.099976, "high": 1321.099976, "low": 1231.199951, "close": 1237.300049, "volume": 364464}, "trend_line": 1231.972492, "activity_lines": {"activity_5": 1264.981519, "activity_10": 1268.887083, "activity_20": 1298.616689, "activity_30": 1280.48841}, "trend_signal": 1, "fair_value": 1210.967672, "relative_strength": 1.083741, "rate_of_change": 0.7422216432758832, "market_dynamics": -0.59217, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.400024, "high": 1249.800049, "low": 1198.0, "close": 1207.099976, "volume": 277366}, "trend_line": 1238.613668, "activity_lines": {"activity_5": 1246.126668, "activity_10": 1255.163685, "activity_20": 1287.844881, "activity_30": 1278.883732}, "trend_signal": 1, "fair_value": 1212.750247, "relative_strength": -2.302058, "rate_of_change": 0.5390685297866098, "market_dynamics": -0.654568, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.300049, "high": 1346.099976, "low": 1171.900024, "close": 1187.199951, "volume": 1406473}, "trend_line": 1245.229818, "activity_lines": {"activity_5": 1222.95332, "activity_10": 1241.552657, "activity_20": 1275.968729, "activity_30": 1275.566718}, "trend_signal": 0, "fair_value": 1214.708205, "relative_strength": -5.350962, "rate_of_change": 0.5341576773234882, "market_dynamics": -0.673416, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1187.0, "high": 1198.099976, "low": 1160.099976, "close": 1185.099976, "volume": 227119}, "trend_line": 1250.24469, "activity_lines": {"activity_5": 1204.606649, "activity_10": 1229.763423, "activity_20": 1264.867536, "activity_30": 1271.687373}, "trend_signal": 0, "fair_value": 1216.631265, "relative_strength": -6.975843, "rate_of_change": 0.4027266234320104, "market_dynamics": -0.842259, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1188.0, "high": 1202.199951, "low": 1164.900024, "close": 1168.800049, "volume": 173533}, "trend_line": 1254.284631, "activity_lines": {"activity_5": 1186.5, "activity_10": 1215.998591, "activity_20": 1253.06427, "activity_30": 1266.43288}, "trend_signal": 0, "fair_value": 1218.43187, "relative_strength": -8.535718, "rate_of_change": 0.3231320262595956, "market_dynamics": -1.013998, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1177.800049, "high": 1201.0, "low": 1160.0, "close": 1178.800049, "volume": 334882}, "trend_line": 1257.207658, "activity_lines": {"activity_5": 1180.400016, "activity_10": 1205.740419, "activity_20": 1243.160205, "activity_30": 1261.562907}, "trend_signal": 0, "fair_value": 1219.857444, "relative_strength": -7.384407, "rate_of_change": 0.23304335616945365, "market_dynamics": -1.11979, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.099976, "high": 1244.300049, "low": 1153.0, "close": 1217.099976, "volume": 566317}, "trend_line": 1261.068351, "activity_lines": {"activity_5": 1190.966675, "activity_10": 1204.389094, "activity_20": 1237.699008, "activity_30": 1258.975315}, "trend_signal": 0, "fair_value": 1221.752983, "relative_strength": -3.546774, "rate_of_change": 0.3070847505130179, "market_dynamics": -1.09045, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1202.800049, "high": 1202.800049, "low": 1167.900024, "close": 1176.599976, "volume": 279558}, "trend_line": 1263.722913, "activity_lines": {"activity_5": 1187.366667, "activity_10": 1196.123635, "activity_20": 1228.566431, "activity_30": 1253.525742}, "trend_signal": 0, "fair_value": 1223.404038, "relative_strength": -8.24732, "rate_of_change": 0.21050104047850848, "market_dynamics": -1.064846, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1177.099976, "high": 1190.300049, "low": 1140.099976, "close": 1142.900024, "volume": 170234}, "trend_line": 1265.948674, "activity_lines": {"activity_5": 1173.240007, "activity_10": 1183.430913, "activity_20": 1216.945496, "activity_30": 1245.730717}, "trend_signal": 0, "fair_value": 1224.731571, "relative_strength": -11.351644, "rate_of_change": 0.1761272963482241, "market_dynamics": -1.054367, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.900024, "high": 1151.400024, "low": 1116.0, "close": 1120.099976, "volume": 156435}, "trend_line": 1267.897298, "activity_lines": {"activity_5": 1154.32666, "activity_10": 1168.907271, "activity_20": 1204.330059, "activity_30": 1236.321124}, "trend_signal": 0, "fair_value": 1225.734207, "relative_strength": -13.285778, "rate_of_change": 0.1539259876818757, "market_dynamics": -1.067529, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1129.800049, "high": 1134.0, "low": 1051.300049, "close": 1084.5, "volume": 228837}, "trend_line": 1269.075973, "activity_lines": {"activity_5": 1126.793327, "activity_10": 1151.161817, "activity_20": 1189.4509, "activity_30": 1224.48904}, "trend_signal": 0, "fair_value": 1226.482473, "relative_strength": -15.659207, "rate_of_change": 0.09296297120114887, "market_dynamics": -1.258217, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1091.5, "high": 1095.0, "low": 1010.0, "close": 1070.400024, "volume": 504219}, "trend_line": 1258.983028, "activity_lines": {"activity_5": 1100.846671, "activity_10": 1133.630913, "activity_20": 1174.755728, "activity_30": 1211.671237}, "trend_signal": 0, "fair_value": 1226.762694, "relative_strength": -15.972072, "rate_of_change": -0.7952987224351047, "market_dynamics": -1.322061, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.0, "high": 1094.5, "low": 1035.0, "close": 1059.400024, "volume": 294190}, "trend_line": 1247.89834, "activity_lines": {"activity_5": 1081.013346, "activity_10": 1116.585462, "activity_20": 1160.64094, "activity_30": 1198.794914}, "trend_signal": 0, "fair_value": 1227.442113, "relative_strength": -16.169775, "rate_of_change": -0.8804477704206304, "market_dynamics": -1.364655, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1074.900024, "high": 1102.0, "low": 1056.0, "close": 1076.300049, "volume": 197528}, "trend_line": 1238.319564, "activity_lines": {"activity_5": 1074.626693, "activity_10": 1104.936379, "activity_20": 1149.321384, "activity_30": 1187.724057}, "trend_signal": 0, "fair_value": 1228.160828, "relative_strength": -14.723014, "rate_of_change": -0.7675926550234903, "market_dynamics": -1.393939, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1066.0, "high": 1119.0, "low": 1052.300049, "close": 1109.300049, "volume": 332912}, "trend_line": 1229.708496, "activity_lines": {"activity_5": 1083.680037, "activity_10": 1101.265476, "activity_20": 1141.921548, "activity_30": 1179.400217}, "trend_signal": 0, "fair_value": 1229.278651, "relative_strength": -12.760622, "rate_of_change": -0.6953833445209086, "market_dynamics": -1.294838, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1107.199951, "high": 1115.099976, "low": 1034.0, "close": 1056.5, "volume": 320541}, "trend_line": 1220.065031, "activity_lines": {"activity_5": 1075.853361, "activity_10": 1089.076383, "activity_20": 1130.218691, "activity_30": 1168.225475}, "trend_signal": 0, "fair_value": 1229.897553, "relative_strength": -14.511445, "rate_of_change": -0.7842073980433717, "market_dynamics": -1.241475, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.0, "high": 1100.699951, "low": 1020.0, "close": 1093.699951, "volume": 268116}, "trend_line": 1214.651359, "activity_lines": {"activity_5": 1082.293335, "activity_10": 1085.874554, "activity_20": 1123.150006, "activity_30": 1160.072889}, "trend_signal": 0, "fair_value": 1230.908439, "relative_strength": -11.249084, "rate_of_change": -0.44371995446529056, "market_dynamics": -1.05045, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1092.400024, "high": 1102.0, "low": 1001.200012, "close": 1029.0, "volume": 334430}, "trend_line": 1204.683232, "activity_lines": {"activity_5": 1065.61333, "activity_10": 1073.152734, "activity_20": 1110.624768, "activity_30": 1148.095382}, "trend_signal": 0, "fair_value": 1231.814466, "relative_strength": -14.031009, "rate_of_change": -0.8206574607718253, "market_dynamics": -0.91129, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1038.0, "high": 1068.0, "low": 1007.5, "close": 1055.800049, "volume": 159286}, "trend_line": 1193.541382, "activity_lines": {"activity_5": 1059.893343, "activity_10": 1067.987287, "activity_20": 1101.80001, "activity_30": 1138.490016}, "trend_signal": 0, "fair_value": 1232.728361, "relative_strength": -12.472585, "rate_of_change": -0.92487798485436, "market_dynamics": -0.930171, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.599976, "high": 1105.0, "low": 1012.200012, "close": 1078.199951, "volume": 360492}, "trend_line": 1184.257446, "activity_lines": {"activity_5": 1063.006657, "activity_10": 1068.478185, "activity_20": 1096.129529, "activity_30": 1131.048633}, "trend_signal": 0, "fair_value": 1233.910997, "relative_strength": -11.64548, "rate_of_change": -0.7778478517806464, "market_dynamics": -0.684948, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1079.900024, "high": 1116.0, "low": 1040.699951, "close": 1052.599976, "volume": 560800}, "trend_line": 1172.506222, "activity_lines": {"activity_5": 1059.659985, "activity_10": 1065.076361, "activity_20": 1089.071907, "activity_30": 1122.554603}, "trend_signal": 0, "fair_value": 1235.037345, "relative_strength": -12.931309, "rate_of_change": -0.9922862667819015, "market_dynamics": -0.539992, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1045.5, "high": 1066.0, "low": 1010.0, "close": 1011.799988, "volume": 187312}, "trend_line": 1159.156871, "activity_lines": {"activity_5": 1042.97332, "activity_10": 1054.836357, "activity_20": 1079.008096, "activity_30": 1112.186459}, "trend_signal": 0, "fair_value": 1236.059774, "relative_strength": -16.485282, "rate_of_change": -1.1385313569790225, "market_dynamics": -0.503065, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.799988, "high": 1033.900024, "low": 973.799988, "close": 1000.599976, "volume": 270665}, "trend_line": 1148.896922, "activity_lines": {"activity_5": 1028.013314, "activity_10": 1043.625443, "activity_20": 1068.807618, "activity_30": 1101.956982}, "trend_signal": 0, "fair_value": 1236.859093, "relative_strength": -15.989759, "rate_of_change": -0.8851216998048581, "market_dynamics": -0.398996, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 961.0, "high": 980.0, "low": 861.099976, "close": 864.400024, "volume": 950769}, "trend_line": 1136.395547, "activity_lines": {"activity_5": 969.546659, "activity_10": 1008.719993, "activity_20": 1046.524286, "activity_30": 1083.602343}, "trend_signal": 0, "fair_value": 1236.841763, "relative_strength": -24.978854, "rate_of_change": -1.0881198095854787, "market_dynamics": -0.550143, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 854.0, "high": 856.0, "low": 780.0, "close": 782.400024, "volume": 743036}, "trend_line": 1120.420001, "activity_lines": {"activity_5": 896.506673, "activity_10": 962.75818, "activity_20": 1017.958574, "activity_30": 1060.763922}, "trend_signal": 0, "fair_value": 1236.40629, "relative_strength": -27.980339, "rate_of_change": -1.4058085709834378, "market_dynamics": -0.758756, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 782.400024, "high": 857.799988, "low": 769.599976, "close": 815.099976, "volume": 811724}, "trend_line": 1104.734088, "activity_lines": {"activity_5": 854.086666, "activity_10": 928.685449, "activity_20": 994.347142, "activity_30": 1041.065856}, "trend_signal": 0, "fair_value": 1235.736885, "relative_strength": -24.57188, "rate_of_change": -1.4000029440745434, "market_dynamics": -0.761812, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.0, "high": 927.599976, "low": 789.599976, "close": 871.700012, "volume": 1082804}, "trend_line": 1092.396668, "activity_lines": {"activity_5": 846.366671, "activity_10": 909.292726, "activity_20": 977.858096, "activity_30": 1026.0314}, "trend_signal": 0, "fair_value": 1235.712128, "relative_strength": -18.078014, "rate_of_change": -1.1167773434361372, "market_dynamics": -0.728725, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 861.0, "high": 912.400024, "low": 827.599976, "close": 889.799988, "volume": 461509}, "trend_line": 1079.720001, "activity_lines": {"activity_5": 854.019999, "activity_10": 897.227269, "activity_20": 964.737618, "activity_30": 1012.960646}, "trend_signal": 0, "fair_value": 1235.584617, "relative_strength": -15.690661, "rate_of_change": -1.1604454106592146, "market_dynamics": -0.734536, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 884.450012, "high": 951.0, "low": 866.349976, "close": 945.400024, "volume": 439543}, "trend_line": 1068.893337, "activity_lines": {"activity_5": 887.593339, "activity_10": 897.80182, "activity_20": 958.278097, "activity_30": 1004.294841}, "trend_signal": 0, "fair_value": 1235.7697, "relative_strength": -15.090187, "rate_of_change": -1.0027288547005382, "market_dynamics": -0.581584, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.700012, "high": 988.950012, "low": 906.049988, "close": 976.150024, "volume": 223974}, "trend_line": 1058.135004, "activity_lines": {"activity_5": 926.016679, "activity_10": 905.974553, "activity_20": 955.687622, "activity_30": 998.311401}, "trend_signal": 0, "fair_value": 1236.294387, "relative_strength": -13.205997, "rate_of_change": -1.006492661858551, "market_dynamics": -0.366384, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 976.0, "high": 988.0, "low": 900.0, "close": 907.900024, "volume": 328100}, "trend_line": 1047.155003, "activity_lines": {"activity_5": 928.773352, "activity_10": 903.593648, "activity_20": 947.282624, "activity_30": 988.618822}, "trend_signal": 0, "fair_value": 1236.335548, "relative_strength": -17.5027, "rate_of_change": -1.0376748674311793, "market_dynamics": -0.307784, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 911.099976, "high": 946.549988, "low": 904.650024, "close": 909.5, "volume": 256029}, "trend_line": 1037.235004, "activity_lines": {"activity_5": 925.87668, "activity_10": 904.134556, "activity_20": 939.870957, "activity_30": 979.737854}, "trend_signal": 0, "fair_value": 1235.985977, "relative_strength": -17.50377, "rate_of_change": -0.9473286162583696, "market_dynamics": -0.110562, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 926.950012, "high": 1009.0, "low": 918.650024, "close": 995.0, "volume": 350779}, "trend_line": 1030.828339, "activity_lines": {"activity_5": 948.96001, "activity_10": 922.080918, "activity_20": 941.368337, "activity_30": 977.013015}, "trend_signal": 0, "fair_value": 1236.06942, "relative_strength": -10.31974, "rate_of_change": -0.617667642847886, "market_dynamics": 0.141952, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1103.449951, "low": 996.0, "close": 1018.650024, "volume": 1922633}, "trend_line": 1025.280007, "activity_lines": {"activity_5": 972.913346, "activity_10": 944.429102, "activity_20": 945.424768, "activity_30": 976.227318}, "trend_signal": 0, "fair_value": 1236.372873, "relative_strength": -5.653238, "rate_of_change": -0.5382401501866206, "market_dynamics": 0.469268, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.549988, "high": 1034.849976, "low": 972.549988, "close": 1006.099976, "volume": 315183}, "trend_line": 1019.856671, "activity_lines": {"activity_5": 987.8, "activity_10": 961.690915, "activity_20": 948.560479, "activity_30": 974.989896}, "trend_signal": 0, "fair_value": 1236.453387, "relative_strength": -6.578764, "rate_of_change": -0.528961450820533, "market_dynamics": 0.733991, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.950012, "high": 1025.150024, "low": 991.0, "close": 997.299988, "volume": 164352}, "trend_line": 1013.806669, "activity_lines": {"activity_5": 997.756661, "activity_10": 973.285457, "activity_20": 951.349526, "activity_30": 973.534626}, "trend_signal": 0, "fair_value": 1235.526404, "relative_strength": -6.215032, "rate_of_change": -0.5932208095543211, "market_dynamics": 0.908253, "expectation": {"probability": 47.2563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec561485-dab2-4706-8bed-d88ab075f99e/", "share_image": "https://sharemaestro.com/terminal/ec561485-dab2-4706-8bed-d88ab075f99e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}