{"ticker": {"uuid": "ec5794c5-d249-4d91-8d57-c8632c8925f5", "symbol": "4433", "name": "HITO-Communications Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4433 rose 2.16%, moving from 881.00 to 900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.52 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 909.0, "low": 875.0, "close": 900.0, "volume": 227200}, "trend_line": 917.006561, "activity_lines": {"activity_5": 866.666667, "activity_10": 857.418182, "activity_20": 869.37619, "activity_30": 887.598351}, "trend_signal": 0, "fair_value": 979.638424, "relative_strength": -30.523319, "rate_of_change": -0.311845038152595, "market_dynamics": -0.611064, "expectation": {"probability": 46.2473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1408.042735, "high": 1423.406384, "low": 1373.700229, "close": 1376.411499, "volume": 78700}, "trend_line": 1397.93599, "activity_lines": {"activity_5": 1388.642293, "activity_10": 1385.744798, "activity_20": 1392.136765, "activity_30": 1396.748572}, "trend_signal": 0, "fair_value": 1535.74722, "relative_strength": -15.631482, "rate_of_change": 0.14565972026236276, "market_dynamics": 0.177426, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1383.641464, "high": 1396.293966, "low": 1362.855315, "close": 1386.352661, "volume": 74400}, "trend_line": 1398.839054, "activity_lines": {"activity_5": 1387.256502, "activity_10": 1386.714256, "activity_20": 1391.146934, "activity_30": 1396.001261}, "trend_signal": 0, "fair_value": 1539.376695, "relative_strength": -15.890842, "rate_of_change": 0.06459981046772291, "market_dynamics": 0.064417, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1405.331564, "high": 1420.695318, "low": 1338.453847, "close": 1342.068848, "volume": 116700}, "trend_line": 1400.174984, "activity_lines": {"activity_5": 1371.832438, "activity_10": 1379.747137, "activity_20": 1386.073008, "activity_30": 1392.338667}, "trend_signal": 0, "fair_value": 1541.917707, "relative_strength": -16.719978, "rate_of_change": 0.09550276682509337, "market_dynamics": -0.059054, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.550163, "high": 1372.796615, "low": 1334.838913, "close": 1352.914063, "volume": 139800}, "trend_line": 1400.500334, "activity_lines": {"activity_5": 1364.060213, "activity_10": 1374.998356, "activity_20": 1382.191192, "activity_30": 1389.289575}, "trend_signal": 0, "fair_value": 1544.638459, "relative_strength": -16.398611, "rate_of_change": 0.023236381432170432, "market_dynamics": -0.401518, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.721499, "high": 1371.892593, "low": 1275.191444, "close": 1283.325195, "volume": 292600}, "trend_line": 1395.493433, "activity_lines": {"activity_5": 1333.573706, "activity_10": 1357.383436, "activity_20": 1371.871223, "activity_30": 1381.729889}, "trend_signal": 0, "fair_value": 1546.764335, "relative_strength": -17.64485, "rate_of_change": -0.35750801898773205, "market_dynamics": -0.638893, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1288.747612, "high": 1300.496582, "low": 1257.116519, "close": 1300.496582, "volume": 252200}, "trend_line": 1389.239404, "activity_lines": {"activity_5": 1317.667749, "activity_10": 1344.007952, "activity_20": 1363.918231, "activity_30": 1375.60106}, "trend_signal": 0, "fair_value": 1549.138002, "relative_strength": -16.519951, "rate_of_change": -0.4481589703045326, "market_dynamics": -0.828152, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1293.266424, "high": 1295.977674, "low": 1252.783927, "close": 1279.283447, "volume": 535200}, "trend_line": 1384.127604, "activity_lines": {"activity_5": 1299.751741, "activity_10": 1329.010261, "activity_20": 1354.414029, "activity_30": 1368.507127}, "trend_signal": 0, "fair_value": 1551.442437, "relative_strength": -20.119883, "rate_of_change": -0.3679567384341125, "market_dynamics": -0.840714, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.28358, "high": 1292.076416, "low": 1263.749356, "close": 1265.576904, "volume": 160200}, "trend_line": 1379.513411, "activity_lines": {"activity_5": 1284.404834, "activity_10": 1313.664364, "activity_20": 1344.122904, "activity_30": 1360.858695}, "trend_signal": 0, "fair_value": 1553.219583, "relative_strength": -20.236145, "rate_of_change": -0.33336471194314204, "market_dynamics": -1.005737, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1271.059427, "high": 1293.903753, "low": 1269.231879, "close": 1290.248657, "volume": 189800}, "trend_line": 1375.870756, "activity_lines": {"activity_5": 1282.381307, "activity_10": 1305.295941, "activity_20": 1336.954557, "activity_30": 1355.099678}, "trend_signal": 0, "fair_value": 1554.89345, "relative_strength": -20.41833, "rate_of_change": -0.26405361274156375, "market_dynamics": -0.977589, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1279.283447, "high": 1289.33496, "low": 1242.732621, "close": 1271.973389, "volume": 121500}, "trend_line": 1371.380298, "activity_lines": {"activity_5": 1278.443717, "activity_10": 1294.875568, "activity_20": 1328.697007, "activity_30": 1348.396622}, "trend_signal": 0, "fair_value": 1555.871683, "relative_strength": -18.312345, "rate_of_change": -0.3263720796751922, "market_dynamics": -1.114664, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1278.369553, "high": 1314.920575, "low": 1264.663088, "close": 1305.782837, "volume": 159400}, "trend_line": 1367.09801, "activity_lines": {"activity_5": 1286.532731, "activity_10": 1293.224243, "activity_20": 1324.397729, "activity_30": 1344.164528}, "trend_signal": 0, "fair_value": 1556.98877, "relative_strength": -14.155961, "rate_of_change": -0.3122611580642752, "market_dynamics": -1.141958, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.69671, "high": 1331.368606, "low": 1258.26658, "close": 1271.059448, "volume": 138800}, "trend_line": 1362.321025, "activity_lines": {"activity_5": 1282.694865, "activity_10": 1286.543732, "activity_20": 1317.411824, "activity_30": 1337.968492}, "trend_signal": 0, "fair_value": 1557.571779, "relative_strength": -13.613552, "rate_of_change": -0.3494252032449355, "market_dynamics": -1.159709, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.059437, "high": 1303.955389, "low": 1179.682031, "close": 1195.216187, "volume": 258200}, "trend_line": 1356.311308, "activity_lines": {"activity_5": 1254.124178, "activity_10": 1268.169778, "activity_20": 1303.781892, "activity_30": 1327.187535}, "trend_signal": 0, "fair_value": 1557.418308, "relative_strength": -21.676305, "rate_of_change": -0.4411380937176617, "market_dynamics": -1.234657, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.906062, "high": 1225.370781, "low": 1098.356191, "close": 1105.666382, "volume": 260100}, "trend_line": 1346.744218, "activity_lines": {"activity_5": 1200.394271, "activity_10": 1236.184089, "activity_20": 1282.387261, "activity_30": 1311.016894}, "trend_signal": 0, "fair_value": 1556.418242, "relative_strength": -24.557581, "rate_of_change": -0.7053756717628139, "market_dynamics": -1.181453, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1105.666437, "high": 1117.54541, "low": 1086.477108, "close": 1117.54541, "volume": 164700}, "trend_line": 1336.096973, "activity_lines": {"activity_5": 1162.929525, "activity_10": 1210.853636, "activity_20": 1263.245388, "activity_30": 1296.229874}, "trend_signal": 0, "fair_value": 1556.044999, "relative_strength": -22.513741, "rate_of_change": -0.7905914766659953, "market_dynamics": -1.32256, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.545476, "high": 1160.492742, "low": 1095.614925, "close": 1156.837646, "volume": 90800}, "trend_line": 1328.024719, "activity_lines": {"activity_5": 1148.857389, "activity_10": 1195.681403, "activity_20": 1248.927703, "activity_30": 1284.664757}, "trend_signal": 0, "fair_value": 1555.228335, "relative_strength": -21.645909, "rate_of_change": -0.6041667755503499, "market_dynamics": -1.392471, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.182456, "high": 1176.026799, "low": 1127.596904, "close": 1142.217285, "volume": 89200}, "trend_line": 1319.826619, "activity_lines": {"activity_5": 1139.841479, "activity_10": 1180.462904, "activity_20": 1234.486979, "activity_30": 1272.67718}, "trend_signal": 0, "fair_value": 1554.306825, "relative_strength": -23.51492, "rate_of_change": -0.6173153167038352, "market_dynamics": -1.437826, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.131047, "high": 1203.440063, "low": 1133.993309, "close": 1203.440063, "volume": 99700}, "trend_line": 1312.343778, "activity_lines": {"activity_5": 1159.82264, "activity_10": 1178.867931, "activity_20": 1227.091187, "activity_30": 1265.16837}, "trend_signal": 0, "fair_value": 1553.571961, "relative_strength": -21.315109, "rate_of_change": -0.5669563632281922, "market_dynamics": -1.331118, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.043778, "high": 1214.405606, "low": 1182.423396, "close": 1206.181641, "volume": 51000}, "trend_line": 1304.98245, "activity_lines": {"activity_5": 1180.169401, "activity_10": 1178.901187, "activity_20": 1220.904976, "activity_30": 1258.3192}, "trend_signal": 0, "fair_value": 1552.75455, "relative_strength": -20.669509, "rate_of_change": -0.5609298511110066, "market_dynamics": -1.105542, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1215.31938, "high": 1245.473755, "low": 1201.612771, "close": 1218.060547, "volume": 77400}, "trend_line": 1298.017086, "activity_lines": {"activity_5": 1197.77478, "activity_10": 1182.622736, "activity_20": 1216.583244, "activity_30": 1252.711335}, "trend_signal": 0, "fair_value": 1552.185717, "relative_strength": -18.845149, "rate_of_change": -0.5337515458541154, "market_dynamics": -0.752321, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.060446, "high": 1246.38764, "low": 1203.440066, "close": 1209.83667, "volume": 62700}, "trend_line": 1290.476343, "activity_lines": {"activity_5": 1205.937858, "activity_10": 1185.829268, "activity_20": 1212.421695, "activity_30": 1247.022276}, "trend_signal": 0, "fair_value": 1551.820037, "relative_strength": -16.054033, "rate_of_change": -0.5809432773522073, "market_dynamics": -0.398157, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1210.750365, "high": 1221.715651, "low": 1132.165783, "close": 1134.907104, "volume": 78300}, "trend_line": 1281.883944, "activity_lines": {"activity_5": 1185.591146, "activity_10": 1177.156718, "activity_20": 1201.91721, "activity_30": 1236.985551}, "trend_signal": 0, "fair_value": 1550.684797, "relative_strength": -22.228694, "rate_of_change": -0.6658315781306898, "market_dynamics": -0.309526, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1107.49385, "high": 1129.424425, "low": 1081.908184, "close": 1098.356201, "volume": 118400}, "trend_line": 1273.308309, "activity_lines": {"activity_5": 1153.548144, "activity_10": 1164.314047, "activity_20": 1189.129047, "activity_30": 1225.145051}, "trend_signal": 0, "fair_value": 1549.65456, "relative_strength": -24.626269, "rate_of_change": -0.668986848625348, "market_dynamics": -0.327373, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.18366, "high": 1129.424425, "low": 1088.304644, "close": 1116.631592, "volume": 111100}, "trend_line": 1265.823857, "activity_lines": {"activity_5": 1134.602531, "activity_10": 1156.555264, "activity_20": 1179.241933, "activity_30": 1215.036876}, "trend_signal": 0, "fair_value": 1548.941717, "relative_strength": -23.420335, "rate_of_change": -0.5877957402066964, "market_dynamics": -0.387928, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.37292, "high": 1160.492798, "low": 1106.580087, "close": 1160.492798, "volume": 23800}, "trend_line": 1259.680941, "activity_lines": {"activity_5": 1136.247323, "activity_10": 1156.571879, "activity_20": 1174.657232, "activity_30": 1208.241324}, "trend_signal": 0, "fair_value": 1548.632407, "relative_strength": -19.660876, "rate_of_change": -0.4852899529448522, "market_dynamics": -0.429812, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1163.234165, "high": 1189.73362, "low": 1160.492843, "close": 1173.285522, "volume": 50600}, "trend_line": 1251.343575, "activity_lines": {"activity_5": 1145.994206, "activity_10": 1158.133583, "activity_20": 1171.875802, "activity_30": 1202.667426}, "trend_signal": 0, "fair_value": 1546.385967, "relative_strength": -23.167554, "rate_of_change": -0.6618633122591615, "market_dynamics": -0.276687, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1173.285646, "high": 1183.337158, "low": 1123.941796, "close": 1129.424438, "volume": 100800}, "trend_line": 1242.417802, "activity_lines": {"activity_5": 1143.55747, "activity_10": 1151.421491, "activity_20": 1165.522893, "activity_30": 1194.801675}, "trend_signal": 0, "fair_value": 1542.718083, "relative_strength": -26.086144, "rate_of_change": -0.7132951475776876, "market_dynamics": -0.052696, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.769399, "high": 1151.355022, "low": 1087.390869, "close": 1096.528564, "volume": 484900}, "trend_line": 1232.214742, "activity_lines": {"activity_5": 1130.520955, "activity_10": 1138.960928, "activity_20": 1156.750657, "activity_30": 1185.389466}, "trend_signal": 0, "fair_value": 1539.573558, "relative_strength": -27.031165, "rate_of_change": -0.8212261594751401, "market_dynamics": 0.196909, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1096.528653, "high": 1106.580189, "low": 1091.046, "close": 1103.838867, "volume": 198100}, "trend_line": 1223.671232, "activity_lines": {"activity_5": 1120.04305, "activity_10": 1129.773357, "activity_20": 1149.479633, "activity_30": 1177.107152}, "trend_signal": 0, "fair_value": 1534.768249, "relative_strength": -26.648221, "rate_of_change": -0.6933458681181701, "market_dynamics": 0.327612, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1103.838867, "high": 1111.149058, "low": 1047.184948, "close": 1059.977783, "volume": 349100}, "trend_line": 1211.797941, "activity_lines": {"activity_5": 1095.797632, "activity_10": 1114.471821, "activity_20": 1138.919029, "activity_30": 1166.546284}, "trend_signal": 0, "fair_value": 1529.63728, "relative_strength": -30.265115, "rate_of_change": -0.9703007384257836, "market_dynamics": 0.246143, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1068.201616, "high": 1078.253128, "low": 1027.081754, "close": 1058.150269, "volume": 192300}, "trend_line": 1201.189233, "activity_lines": {"activity_5": 1077.644043, "activity_10": 1101.712242, "activity_20": 1129.193878, "activity_30": 1156.633531}, "trend_signal": 0, "fair_value": 1525.039709, "relative_strength": -32.524711, "rate_of_change": -0.8754518918595834, "market_dynamics": 0.043778, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1058.150181, "high": 1078.253296, "low": 1056.322643, "close": 1059.063965, "volume": 152500}, "trend_line": 1190.27961, "activity_lines": {"activity_5": 1067.470703, "activity_10": 1091.876724, "activity_20": 1120.734949, "activity_30": 1147.464159}, "trend_signal": 0, "fair_value": 1520.59277, "relative_strength": -32.756056, "rate_of_change": -0.9082351639760335, "market_dynamics": -0.368946, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.374047, "high": 1090.705449, "low": 1059.171631, "close": 1074.010986, "volume": 200300}, "trend_line": 1181.344348, "activity_lines": {"activity_5": 1066.970402, "activity_10": 1086.137813, "activity_20": 1114.709048, "activity_30": 1139.962957}, "trend_signal": 0, "fair_value": 1516.459761, "relative_strength": -32.405791, "rate_of_change": -0.7506859669720769, "market_dynamics": -0.627662, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.156118, "high": 1072.156118, "low": 1027.637692, "close": 1056.389038, "volume": 214500}, "trend_line": 1171.460181, "activity_lines": {"activity_5": 1062.09729, "activity_10": 1077.637551, "activity_20": 1107.582034, "activity_30": 1131.901325}, "trend_signal": 0, "fair_value": 1512.163457, "relative_strength": -32.370963, "rate_of_change": -0.8366880509255343, "market_dynamics": -0.788117, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1053.606822, "high": 1061.954113, "low": 1016.507991, "close": 1050.824463, "volume": 152300}, "trend_line": 1163.710156, "activity_lines": {"activity_5": 1058.532642, "activity_10": 1069.220867, "activity_20": 1100.159714, "activity_30": 1124.118375}, "trend_signal": 0, "fair_value": 1506.919866, "relative_strength": -30.231684, "rate_of_change": -0.6615696483498165, "market_dynamics": -0.871453, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1053.606699, "high": 1098.125214, "low": 1052.679316, "close": 1058.244141, "volume": 167900}, "trend_line": 1155.635075, "activity_lines": {"activity_5": 1058.051441, "activity_10": 1064.147186, "activity_20": 1093.76175, "activity_30": 1117.314116}, "trend_signal": 0, "fair_value": 1502.087363, "relative_strength": -32.655229, "rate_of_change": -0.6939082690277889, "market_dynamics": -0.688747, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1056.389101, "high": 1088.850566, "low": 1043.404434, "close": 1087.923096, "volume": 156800}, "trend_line": 1149.256396, "activity_lines": {"activity_5": 1067.456966, "activity_10": 1066.561339, "activity_20": 1090.659845, "activity_30": 1112.945601}, "trend_signal": 0, "fair_value": 1497.109547, "relative_strength": -29.013455, "rate_of_change": -0.5519630840211319, "market_dynamics": -0.384215, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1083.28586, "high": 1089.778156, "low": 1046.18704, "close": 1076.793457, "volume": 148800}, "trend_line": 1142.963615, "activity_lines": {"activity_5": 1071.22867, "activity_10": 1067.706492, "activity_20": 1086.756518, "activity_30": 1108.270573}, "trend_signal": 0, "fair_value": 1493.162157, "relative_strength": -26.391849, "rate_of_change": -0.5475524018750038, "market_dynamics": -0.083657, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1075.866054, "high": 1125.949389, "low": 1075.866054, "close": 1116.674683, "volume": 185000}, "trend_line": 1137.177816, "activity_lines": {"activity_5": 1088.108618, "activity_10": 1076.461597, "activity_20": 1087.254482, "activity_30": 1106.574513}, "trend_signal": 0, "fair_value": 1489.364155, "relative_strength": -23.893724, "rate_of_change": -0.5062102523709819, "market_dynamics": 0.356399, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1116.674669, "high": 1133.369141, "low": 923.760798, "close": 929.325623, "volume": 550400}, "trend_line": 1125.756224, "activity_lines": {"activity_5": 1038.519837, "activity_10": 1050.919858, "activity_20": 1070.335903, "activity_30": 1093.164694}, "trend_signal": 0, "fair_value": 1483.900997, "relative_strength": -31.584102, "rate_of_change": -1.0043804794025213, "market_dynamics": 0.32376, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 940.455313, "high": 951.584949, "low": 906.138892, "close": 910.776245, "volume": 421600}, "trend_line": 1112.589337, "activity_lines": {"activity_5": 990.847852, "activity_10": 1024.380998, "activity_20": 1053.025644, "activity_30": 1079.295018}, "trend_signal": 0, "fair_value": 1478.173523, "relative_strength": -33.594395, "rate_of_change": -1.1696037489551634, "market_dynamics": -0.01889, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 918.195991, "high": 935.817935, "low": 917.268494, "close": 917.268494, "volume": 123200}, "trend_line": 1100.796305, "activity_lines": {"activity_5": 955.171143, "activity_10": 1001.702075, "activity_20": 1037.757792, "activity_30": 1066.693673}, "trend_signal": 0, "fair_value": 1472.252772, "relative_strength": -32.755619, "rate_of_change": -1.0599627021232014, "market_dynamics": -0.457343, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.543201, "high": 947.875034, "low": 922.833318, "close": 933.963013, "volume": 138500}, "trend_line": 1092.087866, "activity_lines": {"activity_5": 936.436247, "activity_10": 984.636619, "activity_20": 1025.116268, "activity_30": 1055.930235}, "trend_signal": 0, "fair_value": 1467.0822, "relative_strength": -30.605267, "rate_of_change": -0.7911035820564457, "market_dynamics": -1.002233, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 933.035592, "high": 945.092712, "low": 879.242222, "close": 886.661987, "volume": 233600}, "trend_line": 1084.78772, "activity_lines": {"activity_5": 911.456372, "activity_10": 961.517303, "activity_20": 1008.752709, "activity_30": 1042.676952}, "trend_signal": 0, "fair_value": 1461.121848, "relative_strength": -34.265671, "rate_of_change": -0.6684577520981302, "market_dynamics": -1.171167, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.662029, "high": 896.864143, "low": 864.402644, "close": 869.967468, "volume": 211200}, "trend_line": 1076.535122, "activity_lines": {"activity_5": 896.245837, "activity_10": 938.448566, "activity_20": 991.89429, "activity_30": 1028.817581}, "trend_signal": 0, "fair_value": 1455.283785, "relative_strength": -34.494668, "rate_of_change": -0.7607569525215527, "market_dynamics": -1.248958, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.822463, "high": 880.1697, "low": 831.013767, "close": 846.780762, "volume": 288500}, "trend_line": 1066.199892, "activity_lines": {"activity_5": 877.263611, "activity_10": 914.452374, "activity_20": 974.211067, "activity_30": 1013.994719}, "trend_signal": 0, "fair_value": 1449.202011, "relative_strength": -35.233917, "rate_of_change": -0.9600457791659408, "market_dynamics": -1.174321, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.41816, "high": 864.402723, "low": 838.433554, "close": 856.05542, "volume": 185700}, "trend_line": 1056.661163, "activity_lines": {"activity_5": 865.639303, "activity_10": 895.987271, "activity_20": 958.965929, "activity_30": 1000.437012}, "trend_signal": 0, "fair_value": 1442.575675, "relative_strength": -34.127323, "rate_of_change": -0.8946473425454167, "market_dynamics": -1.172702, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.200474, "high": 867.185103, "low": 829.158825, "close": 838.433533, "volume": 193800}, "trend_line": 1044.494279, "activity_lines": {"activity_5": 852.221904, "activity_10": 878.533966, "activity_20": 943.344274, "activity_30": 986.35781}, "trend_signal": 0, "fair_value": 1435.59589, "relative_strength": -34.932061, "rate_of_change": -1.1514461235100757, "market_dynamics": -1.197555, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.651099, "high": 888.516914, "low": 815.246743, "close": 880.169678, "volume": 448900}, "trend_line": 1033.627214, "activity_lines": {"activity_5": 859.085185, "activity_10": 873.002867, "activity_20": 932.926513, "activity_30": 975.756222}, "trend_signal": 0, "fair_value": 1428.973127, "relative_strength": -30.509364, "rate_of_change": -1.0404140279642367, "market_dynamics": -0.962085, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.822473, "high": 892.226829, "low": 869.967531, "close": 881.097168, "volume": 429500}, "trend_line": 1022.395101, "activity_lines": {"activity_5": 866.69045, "activity_10": 871.940493, "activity_20": 923.662176, "activity_30": 965.915574}, "trend_signal": 0, "fair_value": 1421.914483, "relative_strength": -31.365526, "rate_of_change": -1.0866696278761232, "market_dynamics": -0.721201, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.009186, "high": 910.776314, "low": 878.314787, "close": 902.429077, "volume": 314200}, "trend_line": 1012.148181, "activity_lines": {"activity_5": 880.664372, "activity_10": 875.633529, "activity_20": 917.281262, "activity_30": 958.175831}, "trend_signal": 0, "fair_value": 1415.339332, "relative_strength": -31.174198, "rate_of_change": -1.0022465864691121, "market_dynamics": -0.422963, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.57404, "high": 918.195908, "low": 890.371863, "close": 911.703613, "volume": 175200}, "trend_line": 1004.708065, "activity_lines": {"activity_5": 894.019918, "activity_10": 881.164612, "activity_20": 912.525167, "activity_30": 951.695536}, "trend_signal": 0, "fair_value": 1409.120048, "relative_strength": -30.030311, "rate_of_change": -0.7350816945251211, "market_dynamics": -0.10658, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.050923, "high": 920.978394, "low": 886.661987, "close": 886.661987, "volume": 245300}, "trend_line": 997.651591, "activity_lines": {"activity_5": 895.318375, "activity_10": 882.243851, "activity_20": 906.08587, "activity_30": 944.07966}, "trend_signal": 0, "fair_value": 1403.014285, "relative_strength": -29.15627, "rate_of_change": -0.7023407341713714, "market_dynamics": -0.059019, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.516943, "high": 898.719097, "low": 875.532344, "close": 897.791626, "volume": 232600}, "trend_line": 990.356925, "activity_lines": {"activity_5": 897.111483, "activity_10": 886.206679, "activity_20": 901.598678, "activity_30": 937.637082}, "trend_signal": 0, "fair_value": 1397.052573, "relative_strength": -22.825233, "rate_of_change": -0.7311837184250034, "market_dynamics": 0.148399, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 902.428984, "high": 908.921279, "low": 825.448994, "close": 826.376465, "volume": 423600}, "trend_line": 979.219714, "activity_lines": {"activity_5": 873.92474, "activity_10": 876.982576, "activity_20": 891.065267, "activity_30": 927.057697}, "trend_signal": 0, "fair_value": 1391.34894, "relative_strength": -24.610348, "rate_of_change": -1.1245653681878474, "market_dynamics": 0.318837, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 793.91493, "high": 827.303949, "low": 723.427155, "close": 792.060059, "volume": 637600}, "trend_line": 966.512199, "activity_lines": {"activity_5": 842.947241, "activity_10": 862.31169, "activity_20": 878.332427, "activity_30": 914.982881}, "trend_signal": 0, "fair_value": 1385.509223, "relative_strength": -25.015992, "rate_of_change": -1.2977184607621108, "market_dynamics": 0.368773, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 797.624812, "high": 812.464343, "low": 780.930332, "close": 788.350098, "volume": 348300}, "trend_line": 955.143054, "activity_lines": {"activity_5": 818.091024, "activity_10": 847.961187, "activity_20": 866.513801, "activity_30": 903.488552}, "trend_signal": 0, "fair_value": 1380.596489, "relative_strength": -30.432137, "rate_of_change": -1.1763064151454132, "market_dynamics": 0.318701, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.987436, "high": 829.158813, "low": 779.075376, "close": 822.666504, "volume": 262100}, "trend_line": 946.014319, "activity_lines": {"activity_5": 812.897176, "activity_10": 841.081037, "activity_20": 859.389942, "activity_30": 894.941677}, "trend_signal": 0, "fair_value": 1375.534611, "relative_strength": -27.047239, "rate_of_change": -0.955745316030954, "market_dynamics": 0.196776, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 825.448874, "high": 830.030405, "low": 800.690785, "close": 822.458862, "volume": 600500}, "trend_line": 936.634985, "activity_lines": {"activity_5": 811.90048, "activity_10": 834.449807, "activity_20": 853.456436, "activity_30": 886.970358}, "trend_signal": 0, "fair_value": 1370.207982, "relative_strength": -26.746188, "rate_of_change": -0.9914579316214317, "market_dynamics": 0.230063, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 822.458939, "high": 850.852199, "low": 816.780255, "close": 827.191101, "volume": 323100}, "trend_line": 928.875429, "activity_lines": {"activity_5": 817.503381, "activity_10": 829.728272, "activity_20": 849.374647, "activity_30": 879.909462}, "trend_signal": 0, "fair_value": 1364.618686, "relative_strength": -20.914846, "rate_of_change": -0.8284503701300433, "market_dynamics": 0.271581, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 804.47652, "high": 817.726722, "low": 781.761831, "close": 799.744263, "volume": 286900}, "trend_line": 920.261896, "activity_lines": {"activity_5": 813.903027, "activity_10": 820.996512, "activity_20": 843.165229, "activity_30": 871.578419}, "trend_signal": 0, "fair_value": 1358.678774, "relative_strength": -23.08159, "rate_of_change": -0.9273076594644291, "market_dynamics": 0.330169, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.797827, "high": 830.976885, "low": 779.868969, "close": 817.726685, "volume": 470800}, "trend_line": 912.21732, "activity_lines": {"activity_5": 815.784534, "activity_10": 817.401281, "activity_20": 839.197146, "activity_30": 864.963244}, "trend_signal": 0, "fair_value": 1352.887941, "relative_strength": -22.815204, "rate_of_change": -0.8741615875835422, "market_dynamics": 0.425037, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 827.191094, "high": 836.655557, "low": 804.476465, "close": 830.030457, "volume": 117100}, "trend_line": 904.084636, "activity_lines": {"activity_5": 819.808859, "activity_10": 817.75177, "activity_20": 836.874859, "activity_30": 859.660866}, "trend_signal": 0, "fair_value": 1347.64929, "relative_strength": -24.757633, "rate_of_change": -0.8915292246369457, "market_dynamics": 0.288655, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.673159, "high": 829.083984, "low": 810.155088, "close": 829.083984, "volume": 98400}, "trend_line": 896.5078, "activity_lines": {"activity_5": 823.026762, "activity_10": 818.959838, "activity_20": 834.957349, "activity_30": 854.822114}, "trend_signal": 0, "fair_value": 1342.934231, "relative_strength": -21.454713, "rate_of_change": -0.8380671121149404, "market_dynamics": 0.301657, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.923316, "high": 834.762644, "low": 805.422874, "close": 812.047974, "volume": 95000}, "trend_line": 888.548584, "activity_lines": {"activity_5": 820.124321, "activity_10": 818.319679, "activity_20": 831.691542, "activity_30": 849.373093}, "trend_signal": 0, "fair_value": 1337.157709, "relative_strength": -24.072282, "rate_of_change": -0.887802203171012, "market_dynamics": 0.338828, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.833833, "high": 817.726719, "low": 759.047236, "close": 771.351013, "volume": 305200}, "trend_line": 878.98548, "activity_lines": {"activity_5": 804.665767, "activity_10": 810.540591, "activity_20": 824.825642, "activity_30": 841.811959}, "trend_signal": 0, "fair_value": 1330.055357, "relative_strength": -25.900584, "rate_of_change": -1.0762612390815485, "market_dynamics": 0.171159, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 772.297456, "high": 778.922557, "low": 745.797026, "close": 746.743469, "volume": 185200}, "trend_line": 867.612826, "activity_lines": {"activity_5": 782.897583, "activity_10": 798.663932, "activity_20": 815.975356, "activity_30": 833.280217}, "trend_signal": 0, "fair_value": 1322.474088, "relative_strength": -25.364571, "rate_of_change": -1.2938386650027496, "market_dynamics": 0.04168, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 741.064746, "high": 780.815405, "low": 728.760989, "close": 761.886597, "volume": 252100}, "trend_line": 857.11593, "activity_lines": {"activity_5": 770.909322, "activity_10": 790.297053, "activity_20": 809.087805, "activity_30": 826.45917}, "trend_signal": 0, "fair_value": 1313.547419, "relative_strength": -23.22509, "rate_of_change": -1.2098594771119706, "market_dynamics": -0.117857, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.56522, "high": 795.012034, "low": 759.047234, "close": 787.440491, "volume": 182500}, "trend_line": 846.141457, "activity_lines": {"activity_5": 771.98195, "activity_10": 787.681425, "activity_20": 804.998467, "activity_30": 821.96398}, "trend_signal": 0, "fair_value": 1303.584372, "relative_strength": -22.69331, "rate_of_change": -1.2803954069550547, "market_dynamics": -0.001394, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.815422, "high": 798.797854, "low": 776.083207, "close": 787.440491, "volume": 135600}, "trend_line": 841.411953, "activity_lines": {"activity_5": 775.830811, "activity_10": 785.702496, "activity_20": 801.350697, "activity_30": 818.176821}, "trend_signal": 0, "fair_value": 1293.317054, "relative_strength": -20.056517, "rate_of_change": -0.5589495658052726, "market_dynamics": 0.19078, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.440481, "high": 797.851353, "low": 779.869034, "close": 790.279907, "volume": 130200}, "trend_line": 837.395408, "activity_lines": {"activity_5": 782.266642, "activity_10": 784.962562, "activity_20": 798.419332, "activity_30": 814.877979}, "trend_signal": 0, "fair_value": 1283.868058, "relative_strength": -18.074521, "rate_of_change": -0.4773577301438769, "market_dynamics": 0.462804, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.065594, "high": 796.904976, "low": 777.029674, "close": 791.226318, "volume": 129600}, "trend_line": 833.194002, "activity_lines": {"activity_5": 787.756018, "activity_10": 784.566782, "activity_20": 796.112145, "activity_30": 811.899328}, "trend_signal": 0, "fair_value": 1274.909711, "relative_strength": -16.815215, "rate_of_change": -0.5017230760835532, "market_dynamics": 0.65794, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.279855, "high": 816.780222, "low": 786.494048, "close": 787.440491, "volume": 108600}, "trend_line": 828.309918, "activity_lines": {"activity_5": 789.017928, "activity_10": 783.964495, "activity_20": 794.018105, "activity_30": 808.947489}, "trend_signal": 0, "fair_value": 1264.405735, "relative_strength": -17.987292, "rate_of_change": -0.5861880892416598, "market_dynamics": 0.640701, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.38695, "high": 801.637156, "low": 774.190361, "close": 779.869019, "volume": 175600}, "trend_line": 824.750153, "activity_lines": {"activity_5": 786.052421, "activity_10": 782.75994, "activity_20": 791.675455, "activity_30": 805.82227}, "trend_signal": 0, "fair_value": 1256.738174, "relative_strength": -18.622051, "rate_of_change": -0.4297624503392804, "market_dynamics": 0.617441, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 776.083159, "high": 784.601175, "low": 762.832998, "close": 777.976074, "volume": 144800}, "trend_line": 821.683773, "activity_lines": {"activity_5": 782.960697, "activity_10": 782.10603, "activity_20": 789.714061, "activity_30": 802.804587}, "trend_signal": 0, "fair_value": 1248.478107, "relative_strength": -16.345326, "rate_of_change": -0.37179502044905727, "market_dynamics": 0.603688, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.70831, "high": 799.744263, "low": 771.350976, "close": 799.744263, "volume": 159600}, "trend_line": 820.11589, "activity_lines": {"activity_5": 787.755998, "activity_10": 786.029462, "activity_20": 790.056305, "activity_30": 801.389135}, "trend_signal": 0, "fair_value": 1240.28433, "relative_strength": -16.472792, "rate_of_change": -0.19081343109351362, "market_dynamics": 0.730707, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.2263, "high": 804.476501, "low": 791.2263, "close": 804.476501, "volume": 33300}, "trend_line": 818.396592, "activity_lines": {"activity_5": 793.497754, "activity_10": 790.29706, "activity_20": 790.812648, "activity_30": 800.380142}, "trend_signal": 0, "fair_value": 1233.676054, "relative_strength": -14.149957, "rate_of_change": -0.2096408594156102, "market_dynamics": 0.812783, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 807.315803, "high": 814.887393, "low": 800.690703, "close": 811.101563, "volume": 156800}, "trend_line": 817.485527, "activity_lines": {"activity_5": 800.564518, "activity_10": 794.719524, "activity_20": 792.123157, "activity_30": 799.909495}, "trend_signal": 0, "fair_value": 1226.53551, "relative_strength": -10.99274, "rate_of_change": -0.1113231664092765, "market_dynamics": 0.960961, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.10157, "high": 874.51327, "low": 803.530027, "close": 853.691528, "volume": 395200}, "trend_line": 816.602922, "activity_lines": {"activity_5": 820.250533, "activity_10": 805.990799, "activity_20": 797.544923, "activity_30": 802.245366}, "trend_signal": 0, "fair_value": 1219.989157, "relative_strength": -3.786455, "rate_of_change": -0.10796582579742874, "market_dynamics": 1.228927, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.888178, "high": 887.763486, "low": 835.709113, "close": 845.173523, "volume": 331700}, "trend_line": 815.405467, "activity_lines": {"activity_5": 832.175712, "activity_10": 814.508782, "activity_20": 802.006725, "activity_30": 804.088631}, "trend_signal": 0, "fair_value": 1213.968569, "relative_strength": -7.545656, "rate_of_change": -0.14663858868729235, "market_dynamics": 1.383639, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 852.745077, "high": 899.120831, "low": 836.655547, "close": 868.834656, "volume": 282700}, "trend_line": 814.285653, "activity_lines": {"activity_5": 847.508106, "activity_10": 826.279098, "activity_20": 808.636337, "activity_30": 807.535675}, "trend_signal": 0, "fair_value": 1208.268696, "relative_strength": -3.398272, "rate_of_change": -0.1373321672860478, "market_dynamics": 1.593205, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 857.477356, "high": 872.620444, "low": 849.905762, "close": 853.691528, "volume": 202200}, "trend_line": 812.351917, "activity_lines": {"activity_5": 853.186763, "activity_10": 833.86785, "activity_20": 813.494744, "activity_30": 810.07799}, "trend_signal": 0, "fair_value": 1202.8211, "relative_strength": -2.606185, "rate_of_change": -0.23747636875042266, "market_dynamics": 1.667487, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.85217, "high": 904.799502, "low": 850.85217, "close": 876.406189, "volume": 214500}, "trend_line": 812.010057, "activity_lines": {"activity_5": 863.155973, "activity_10": 844.450809, "activity_20": 820.345191, "activity_30": 814.210523}, "trend_signal": 1, "fair_value": 1198.708025, "relative_strength": -0.507933, "rate_of_change": -0.04208274675616935, "market_dynamics": 1.614887, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 898.174339, "high": 903.852997, "low": 870.727502, "close": 875.459717, "volume": 210600}, "trend_line": 811.26566, "activity_lines": {"activity_5": 868.456051, "activity_10": 853.244124, "activity_20": 826.884662, "activity_30": 818.30405}, "trend_signal": 1, "fair_value": 1194.8742, "relative_strength": 0.727581, "rate_of_change": -0.0916733719715414, "market_dynamics": 1.567934, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.459749, "high": 917.8317, "low": 865.995319, "close": 910.110657, "volume": 236200}, "trend_line": 814.056799, "activity_lines": {"activity_5": 883.855229, "activity_10": 866.599597, "activity_20": 836.503385, "activity_30": 824.681146}, "trend_signal": 1, "fair_value": 1191.415856, "relative_strength": 9.511045, "rate_of_change": 0.3440474726860656, "market_dynamics": 1.543915, "expectation": {"probability": 26.8702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 917.831666, "high": 942.924873, "low": 909.145562, "close": 925.552673, "volume": 288900}, "trend_line": 818.506553, "activity_lines": {"activity_5": 900.072603, "activity_10": 880.360263, "activity_20": 847.125811, "activity_30": 831.874429}, "trend_signal": 1, "fair_value": 1188.567695, "relative_strength": 12.326573, "rate_of_change": 0.5466146840694955, "market_dynamics": 1.594422, "expectation": {"probability": 29.6623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.692181, "high": 935.203857, "low": 884.052421, "close": 935.203857, "volume": 115400}, "trend_line": 823.401679, "activity_lines": {"activity_5": 915.725838, "activity_10": 893.588263, "activity_20": 857.933103, "activity_30": 839.403287}, "trend_signal": 1, "fair_value": 1185.185004, "relative_strength": 13.175514, "rate_of_change": 0.5980558105562157, "market_dynamics": 1.529059, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 932.308542, "high": 994.076389, "low": 924.58756, "close": 979.599548, "volume": 219300}, "trend_line": 828.63278, "activity_lines": {"activity_5": 940.743481, "activity_10": 912.511347, "activity_20": 872.071127, "activity_30": 849.480569}, "trend_signal": 1, "fair_value": 1181.649546, "relative_strength": 16.572983, "rate_of_change": 0.6353036596127807, "market_dynamics": 1.524674, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 993.111249, "high": 993.111249, "low": 964.157576, "close": 971.878601, "volume": 215100}, "trend_line": 833.613438, "activity_lines": {"activity_5": 956.307918, "activity_10": 926.967022, "activity_20": 884.437094, "activity_30": 858.722235}, "trend_signal": 1, "fair_value": 1177.808997, "relative_strength": 17.466484, "rate_of_change": 0.601069390472333, "market_dynamics": 1.50268, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 961.262169, "high": 961.262169, "low": 868.610457, "close": 885.982666, "volume": 333500}, "trend_line": 835.573157, "activity_lines": {"activity_5": 936.812451, "activity_10": 923.656399, "activity_20": 887.744218, "activity_30": 862.100894}, "trend_signal": 1, "fair_value": 1173.372394, "relative_strength": 17.812768, "rate_of_change": 0.23508726115330011, "market_dynamics": 1.296151, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.644793, "high": 933.273681, "low": 784.644793, "close": 926.517822, "volume": 328000}, "trend_line": 839.798942, "activity_lines": {"activity_5": 932.437235, "activity_10": 926.973819, "activity_20": 894.442586, "activity_30": 867.968292}, "trend_signal": 1, "fair_value": 1170.218021, "relative_strength": 23.989618, "rate_of_change": 0.5057348916248124, "market_dynamics": 1.254214, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 926.517814, "high": 939.064409, "low": 850.273089, "close": 875.366333, "volume": 278100}, "trend_line": 841.720264, "activity_lines": {"activity_5": 910.94718, "activity_10": 919.942184, "activity_20": 895.620631, "activity_30": 870.262963}, "trend_signal": 1, "fair_value": 1166.724395, "relative_strength": 13.270176, "rate_of_change": 0.228783569960729, "market_dynamics": 0.941455, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 874.401219, "high": 931.343381, "low": 857.994132, "close": 887.912903, "volume": 294800}, "trend_line": 843.649679, "activity_lines": {"activity_5": 897.628483, "activity_10": 914.797656, "activity_20": 897.592921, "activity_30": 873.243133}, "trend_signal": 1, "fair_value": 1163.544072, "relative_strength": 11.671997, "rate_of_change": 0.22922282883282813, "market_dynamics": 0.592894, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.45949, "high": 930.378331, "low": 890.808263, "close": 913.006104, "volume": 283000}, "trend_line": 846.447083, "activity_lines": {"activity_5": 898.786629, "activity_10": 914.006315, "activity_20": 901.476599, "activity_30": 877.717741}, "trend_signal": 1, "fair_value": 1160.740441, "relative_strength": 11.24383, "rate_of_change": 0.3315836027242806, "market_dynamics": 0.417879, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 916.866522, "high": 917.831645, "low": 882.122175, "close": 895.633911, "volume": 94900}, "trend_line": 849.23328, "activity_lines": {"activity_5": 898.078878, "activity_10": 909.373733, "activity_20": 903.071797, "activity_30": 880.891085}, "trend_signal": 1, "fair_value": 1158.382086, "relative_strength": 7.220724, "rate_of_change": 0.32916375470574044, "market_dynamics": -0.013513, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.110692, "high": 919.761918, "low": 888.878009, "close": 905.285095, "volume": 155900}, "trend_line": 853.69775, "activity_lines": {"activity_5": 899.944771, "activity_10": 906.759124, "activity_20": 905.025879, "activity_30": 884.507331}, "trend_signal": 1, "fair_value": 1155.540321, "relative_strength": 7.553415, "rate_of_change": 0.5257059638548321, "market_dynamics": -0.205929, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.459456, "high": 913.971252, "low": 883.087298, "close": 900.459534, "volume": 195100}, "trend_line": 858.821619, "activity_lines": {"activity_5": 901.61766, "activity_10": 903.635642, "activity_20": 906.017809, "activity_30": 887.52422}, "trend_signal": 1, "fair_value": 1152.326828, "relative_strength": 8.526935, "rate_of_change": 0.6001970838039591, "market_dynamics": -0.350939, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.459508, "high": 921.692235, "low": 897.56414, "close": 902.389709, "volume": 124100}, "trend_line": 863.505056, "activity_lines": {"activity_5": 902.261059, "activity_10": 901.494816, "activity_20": 906.736504, "activity_30": 890.335065}, "trend_signal": 1, "fair_value": 1148.739472, "relative_strength": 6.292684, "rate_of_change": 0.545332918546373, "market_dynamics": -0.546561, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 900.459428, "high": 903.354849, "low": 883.08722, "close": 899.494324, "volume": 199600}, "trend_line": 867.240184, "activity_lines": {"activity_5": 900.974211, "activity_10": 900.231372, "activity_20": 906.744741, "activity_30": 892.656953}, "trend_signal": 1, "fair_value": 1145.51411, "relative_strength": 6.423137, "rate_of_change": 0.43255427099665206, "market_dynamics": -0.529096, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 896.598972, "high": 896.599016, "low": 877.296509, "close": 884.052368, "volume": 232100}, "trend_line": 870.460579, "activity_lines": {"activity_5": 895.440828, "activity_10": 897.476377, "activity_20": 905.064208, "activity_30": 893.74161}, "trend_signal": 1, "fair_value": 1143.149672, "relative_strength": 4.182074, "rate_of_change": 0.37133830505253124, "market_dynamics": -0.543303, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.773361, "high": 933.273699, "low": 890.808238, "close": 915.901489, "volume": 223900}, "trend_line": 874.647965, "activity_lines": {"activity_5": 901.295923, "activity_10": 900.547228, "activity_20": 906.231787, "activity_30": 896.673282}, "trend_signal": 1, "fair_value": 1140.358921, "relative_strength": 6.240992, "rate_of_change": 0.48105406505720083, "market_dynamics": -0.513039, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.901463, "high": 960.297102, "low": 907.215358, "close": 957.401733, "volume": 311300}, "trend_line": 880.187146, "activity_lines": {"activity_5": 920.276672, "activity_10": 911.356602, "activity_20": 911.127642, "activity_30": 902.012234}, "trend_signal": 1, "fair_value": 1138.067076, "relative_strength": 6.077111, "rate_of_change": 0.6333040516477947, "market_dynamics": -0.279435, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.983173, "high": 1024.960371, "low": 960.297069, "close": 1015.309143, "volume": 414600}, "trend_line": 887.782768, "activity_lines": {"activity_5": 954.763745, "activity_10": 931.203043, "activity_20": 921.044631, "activity_30": 910.729783}, "trend_signal": 1, "fair_value": 1135.578438, "relative_strength": 13.120096, "rate_of_change": 0.8629553424539613, "market_dynamics": 0.105186, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.890468, "high": 1046.19301, "low": 1015.308997, "close": 1040.402222, "volume": 258700}, "trend_line": 896.467208, "activity_lines": {"activity_5": 990.087215, "activity_10": 953.295567, "activity_20": 932.689994, "activity_30": 920.576199}, "trend_signal": 1, "fair_value": 1133.500572, "relative_strength": 16.21012, "rate_of_change": 0.978216779265082, "market_dynamics": 0.559767, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.750995, "high": 1052.948869, "low": 937.134113, "close": 954.506348, "volume": 627600}, "trend_line": 902.35155, "activity_lines": {"activity_5": 987.384867, "activity_10": 957.454366, "activity_20": 935.369357, "activity_30": 924.32066}, "trend_signal": 1, "fair_value": 1130.281376, "relative_strength": 5.782514, "rate_of_change": 0.6563923306383725, "market_dynamics": 0.87394, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 960.297075, "high": 1136.914566, "low": 949.680725, "close": 1092.518921, "volume": 966100}, "trend_line": 912.110706, "activity_lines": {"activity_5": 1025.989779, "activity_10": 985.635952, "activity_20": 950.981367, "activity_30": 936.589522}, "trend_signal": 1, "fair_value": 1128.009355, "relative_strength": 16.0482, "rate_of_change": 1.0815248225594642, "market_dynamics": 1.204738, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.518902, "high": 1122.437727, "low": 1065.495484, "close": 1119.542358, "volume": 338000}, "trend_line": 922.612901, "activity_lines": {"activity_5": 1061.828007, "activity_10": 1015.326639, "activity_20": 968.37196, "activity_30": 949.97221}, "trend_signal": 1, "fair_value": 1125.246008, "relative_strength": 20.381187, "rate_of_change": 1.1514167009459393, "market_dynamics": 1.302093, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1119.542393, "high": 1146.56576, "low": 1115.681885, "close": 1115.681885, "volume": 504600}, "trend_line": 932.765578, "activity_lines": {"activity_5": 1085.570036, "activity_10": 1040.332098, "activity_20": 984.517087, "activity_30": 962.428273}, "trend_signal": 1, "fair_value": 1122.639673, "relative_strength": 16.637706, "rate_of_change": 1.1004265157137707, "market_dynamics": 1.354515, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.542252, "high": 1121.472534, "low": 1106.995694, "close": 1112.786499, "volume": 330200}, "trend_line": 941.402077, "activity_lines": {"activity_5": 1101.65542, "activity_10": 1060.933083, "activity_20": 999.738451, "activity_30": 974.042526}, "trend_signal": 1, "fair_value": 1119.435423, "relative_strength": 11.693094, "rate_of_change": 0.9259024136072866, "market_dynamics": 1.431071, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.542306, "high": 1126.298165, "low": 1112.786447, "close": 1117.612061, "volume": 309500}, "trend_line": 950.483362, "activity_lines": {"activity_5": 1114.523706, "activity_10": 1078.533404, "activity_20": 1014.748403, "activity_30": 985.410912}, "trend_signal": 1, "fair_value": 1116.324585, "relative_strength": 13.683616, "rate_of_change": 0.964655296803652, "market_dynamics": 1.290357, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.193533, "high": 1131.123778, "low": 1072.398982, "close": 1091.040771, "volume": 646900}, "trend_line": 957.890232, "activity_lines": {"activity_5": 1107.661182, "activity_10": 1087.056041, "activity_20": 1026.124758, "activity_30": 994.479132}, "trend_signal": 1, "fair_value": 1113.607137, "relative_strength": 10.367442, "rate_of_change": 0.7792740300487145, "market_dynamics": 1.235164, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.210447, "high": 1098.890085, "low": 1069.455473, "close": 1093.003174, "volume": 296400}, "trend_line": 965.867287, "activity_lines": {"activity_5": 1101.551335, "activity_10": 1092.751129, "activity_20": 1036.904567, "activity_30": 1003.196096}, "trend_signal": 1, "fair_value": 1110.776073, "relative_strength": 9.550444, "rate_of_change": 0.8327733944362912, "market_dynamics": 1.028061, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.889991, "high": 1110.663915, "low": 1087.116242, "close": 1107.720459, "volume": 162100}, "trend_line": 973.577763, "activity_lines": {"activity_5": 1102.116528, "activity_10": 1098.656605, "activity_20": 1048.049655, "activity_30": 1012.347914}, "trend_signal": 1, "fair_value": 1108.217172, "relative_strength": 6.432764, "rate_of_change": 0.7982955944132697, "market_dynamics": 0.854616, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.720392, "high": 1122.437669, "low": 1090.059625, "close": 1100.852295, "volume": 146700}, "trend_line": 981.090849, "activity_lines": {"activity_5": 1100.923096, "activity_10": 1101.633119, "activity_20": 1057.493931, "activity_30": 1020.559174}, "trend_signal": 1, "fair_value": 1105.786327, "relative_strength": 4.881194, "rate_of_change": 0.7716986033913804, "market_dynamics": 0.691082, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1097.908912, "high": 1105.758127, "low": 1091.040875, "close": 1097.908936, "volume": 88800}, "trend_line": 987.350791, "activity_lines": {"activity_5": 1099.544157, "activity_10": 1102.975384, "activity_20": 1065.76338, "activity_30": 1028.095824}, "trend_signal": 1, "fair_value": 1103.342352, "relative_strength": 3.599795, "rate_of_change": 0.6380593608003279, "market_dynamics": 0.439596, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1094.965449, "high": 1094.965449, "low": 1020.397836, "close": 1052.775879, "volume": 245500}, "trend_line": 991.591565, "activity_lines": {"activity_5": 1084.434408, "activity_10": 1093.504319, "activity_20": 1068.771229, "activity_30": 1032.316798}, "trend_signal": 1, "fair_value": 1100.471394, "relative_strength": -1.683513, "rate_of_change": 0.4295103663921598, "market_dynamics": 0.160018, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.455504, "high": 1093.9843, "low": 1030.209351, "close": 1030.209351, "volume": 300100}, "trend_line": 994.758415, "activity_lines": {"activity_5": 1064.353475, "activity_10": 1080.65285, "activity_20": 1068.927548, "activity_30": 1034.808268}, "trend_signal": 1, "fair_value": 1098.390772, "relative_strength": -8.500251, "rate_of_change": 0.31937040529384375, "market_dynamics": -0.165977, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.397872, "high": 1066.512043, "low": 989.001059, "close": 999.793701, "volume": 502800}, "trend_line": 995.431553, "activity_lines": {"activity_5": 1038.320248, "activity_10": 1063.895499, "activity_20": 1065.569281, "activity_30": 1035.133125}, "trend_signal": 1, "fair_value": 1095.684965, "relative_strength": -10.346314, "rate_of_change": 0.06766849014290514, "market_dynamics": -0.47046, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.661778, "high": 1027.26596, "low": 993.906804, "close": 1014.510986, "volume": 251300}, "trend_line": 996.852633, "activity_lines": {"activity_5": 1024.387899, "activity_10": 1051.921076, "activity_20": 1063.148833, "activity_30": 1036.364056}, "trend_signal": 1, "fair_value": 1092.780958, "relative_strength": -12.259462, "rate_of_change": 0.1427601923725599, "market_dynamics": -0.711131, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.473272, "high": 1030.209397, "low": 973.302629, "close": 982.132996, "volume": 283300}, "trend_line": 1000.057644, "activity_lines": {"activity_5": 1005.418974, "activity_10": 1035.846573, "activity_20": 1057.097068, "activity_30": 1035.414402}, "trend_signal": 1, "fair_value": 1089.807066, "relative_strength": -20.018544, "rate_of_change": 0.3215130194675438, "market_dynamics": -0.857188, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.17064, "high": 989.001006, "low": 941.905744, "close": 953.679565, "volume": 292500}, "trend_line": 1000.963035, "activity_lines": {"activity_5": 984.683968, "activity_10": 1017.061975, "activity_20": 1047.868402, "activity_30": 1032.422268}, "trend_signal": 0, "fair_value": 1086.209097, "relative_strength": -18.973439, "rate_of_change": 0.09053388126494924, "market_dynamics": -0.939558, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.623, "high": 998.812561, "low": 948.773783, "close": 998.812561, "volume": 209000}, "trend_line": 1005.077909, "activity_lines": {"activity_5": 985.599715, "activity_10": 1008.980853, "activity_20": 1042.75822, "activity_30": 1032.283528}, "trend_signal": 0, "fair_value": 1083.273292, "relative_strength": -15.26926, "rate_of_change": 0.4110915044929693, "market_dynamics": -0.993038, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.812529, "high": 1061.606323, "low": 998.812529, "close": 1061.606323, "volume": 251400}, "trend_line": 1010.86769, "activity_lines": {"activity_5": 1009.539835, "activity_10": 1014.029335, "activity_20": 1043.431203, "activity_30": 1035.930522}, "trend_signal": 0, "fair_value": 1080.539246, "relative_strength": -6.791191, "rate_of_change": 0.5760529555127315, "market_dynamics": -0.915259, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1058.662752, "high": 1061.606207, "low": 1018.435561, "close": 1022.360168, "volume": 158100}, "trend_line": 1014.512826, "activity_lines": {"activity_5": 1016.277063, "activity_10": 1012.780591, "activity_20": 1040.145994, "activity_30": 1036.671973}, "trend_signal": 0, "fair_value": 1077.622456, "relative_strength": -13.118968, "rate_of_change": 0.36059476784741035, "market_dynamics": -0.846425, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.284767, "high": 1033.152888, "low": 1001.755981, "close": 1001.755981, "volume": 104900}, "trend_line": 1018.050228, "activity_lines": {"activity_5": 1015.622949, "activity_10": 1009.212761, "activity_20": 1034.984396, "activity_30": 1035.84895}, "trend_signal": 0, "fair_value": 1074.682574, "relative_strength": -15.249994, "rate_of_change": 0.34867986972102893, "market_dynamics": -0.793175, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1002.737171, "high": 1010.586386, "low": 976.246038, "close": 986.057556, "volume": 163600}, "trend_line": 1020.742643, "activity_lines": {"activity_5": 1008.427828, "activity_10": 1004.538907, "activity_20": 1028.102711, "activity_30": 1033.784907}, "trend_signal": 0, "fair_value": 1071.733839, "relative_strength": -17.119092, "rate_of_change": 0.2644677959838438, "market_dynamics": -0.758269, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 985.076435, "high": 1019.416757, "low": 985.076435, "close": 1013.529846, "volume": 161400}, "trend_line": 1024.511654, "activity_lines": {"activity_5": 1008.231604, "activity_10": 1006.073075, "activity_20": 1024.344394, "activity_30": 1033.319565}, "trend_signal": 0, "fair_value": 1069.798688, "relative_strength": -12.549126, "rate_of_change": 0.3692420440986577, "market_dynamics": -0.807446, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.397918, "high": 1020.397918, "low": 1005.680606, "close": 1010.586365, "volume": 134400}, "trend_line": 1028.118209, "activity_lines": {"activity_5": 1006.073067, "activity_10": 1007.375329, "activity_20": 1020.810567, "activity_30": 1032.421159}, "trend_signal": 0, "fair_value": 1067.563596, "relative_strength": -14.943182, "rate_of_change": 0.3520267422941459, "market_dynamics": -0.791274, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.52982, "high": 1013.529844, "low": 1005.680606, "close": 1008.624084, "volume": 62600}, "trend_line": 1031.755867, "activity_lines": {"activity_5": 1006.661767, "activity_10": 1008.124575, "activity_20": 1017.590311, "activity_30": 1031.163474}, "trend_signal": 0, "fair_value": 1065.683039, "relative_strength": -14.406343, "rate_of_change": 0.3538170969210119, "market_dynamics": -0.752379, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1028.247167, "high": 1041.983227, "low": 1011.567585, "close": 1041.002075, "volume": 221800}, "trend_line": 1036.987524, "activity_lines": {"activity_5": 1018.95887, "activity_10": 1014.867762, "activity_20": 1017.949684, "activity_30": 1031.760004}, "trend_signal": 0, "fair_value": 1063.74617, "relative_strength": -14.3347, "rate_of_change": 0.5070634601973931, "market_dynamics": -0.52089, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1047.870082, "high": 1051.794689, "low": 966.434523, "close": 987.038757, "volume": 452400}, "trend_line": 1039.358767, "activity_lines": {"activity_5": 1010.651794, "activity_10": 1010.72909, "activity_20": 1013.534504, "activity_30": 1028.537502}, "trend_signal": 0, "fair_value": 1060.884033, "relative_strength": -21.530029, "rate_of_change": 0.2286664926163615, "market_dynamics": -0.34478, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.944476, "high": 991.944476, "low": 956.623047, "close": 956.623047, "volume": 465800}, "trend_line": 1039.33281, "activity_lines": {"activity_5": 992.140735, "activity_10": 1000.453758, "activity_20": 1006.717836, "activity_30": 1023.199714}, "trend_signal": 0, "fair_value": 1057.477018, "relative_strength": -23.607805, "rate_of_change": -0.0024974052102102306, "market_dynamics": -0.2169, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 956.623021, "high": 957.604196, "low": 933.075367, "close": 940.924622, "volume": 423700}, "trend_line": 1036.853326, "activity_lines": {"activity_5": 972.190654, "activity_10": 988.09125, "activity_20": 999.05551, "activity_30": 1016.850799}, "trend_signal": 0, "fair_value": 1054.325012, "relative_strength": -23.851633, "rate_of_change": -0.23856496938648397, "market_dynamics": -0.131198, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.886923, "high": 955.641857, "low": 931.113089, "close": 946.811523, "volume": 309200}, "trend_line": 1033.733636, "activity_lines": {"activity_5": 958.846989, "activity_10": 978.993299, "activity_20": 992.748107, "activity_30": 1011.04165}, "trend_signal": 0, "fair_value": 1051.3943, "relative_strength": -24.403899, "rate_of_change": -0.3008805509681117, "market_dynamics": -0.286537, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 954.660715, "high": 967.415708, "low": 944.849196, "close": 946.811523, "volume": 238400}, "trend_line": 1033.477142, "activity_lines": {"activity_5": 949.624162, "activity_10": 971.268961, "activity_20": 987.174232, "activity_30": 1005.433772}, "trend_signal": 0, "fair_value": 1048.492269, "relative_strength": -27.625687, "rate_of_change": -0.02481238793703866, "market_dynamics": -0.49372, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 948.773813, "high": 952.698388, "low": 921.30154, "close": 924.244995, "volume": 400000}, "trend_line": 1027.868011, "activity_lines": {"activity_5": 939.158528, "activity_10": 960.440607, "activity_20": 980.170674, "activity_30": 998.386536}, "trend_signal": 0, "fair_value": 1045.399691, "relative_strength": -28.830082, "rate_of_change": -0.5427435955811333, "market_dynamics": -0.66521, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.20731, "high": 964.0, "low": 920.3204, "close": 964.0, "volume": 277000}, "trend_line": 1022.683266, "activity_lines": {"activity_5": 946.130814, "activity_10": 957.964301, "activity_20": 977.56536, "activity_30": 994.26602}, "trend_signal": 0, "fair_value": 1042.385259, "relative_strength": -27.829746, "rate_of_change": -0.5044173906098942, "market_dynamics": -0.798416, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.0, "high": 956.0, "low": 895.0, "close": 927.0, "volume": 439800}, "trend_line": 1016.39387, "activity_lines": {"activity_5": 940.27797, "activity_10": 949.661265, "activity_20": 971.751519, "activity_30": 988.092906}, "trend_signal": 0, "fair_value": 1039.261098, "relative_strength": -26.042348, "rate_of_change": -0.6149896267100953, "market_dynamics": -0.899763, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.0, "high": 940.0, "low": 898.0, "close": 937.0, "volume": 281000}, "trend_line": 1010.53432, "activity_lines": {"activity_5": 938.686768, "activity_10": 944.696162, "activity_20": 967.236695, "activity_30": 982.97072}, "trend_signal": 0, "fair_value": 1036.450151, "relative_strength": -22.222953, "rate_of_change": -0.5765038704926481, "market_dynamics": -0.957766, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 936.0, "low": 910.0, "close": 910.0, "volume": 133200}, "trend_line": 1003.613918, "activity_lines": {"activity_5": 928.749666, "activity_10": 936.124225, "activity_20": 960.519543, "activity_30": 976.484635}, "trend_signal": 0, "fair_value": 1033.356055, "relative_strength": -23.2412, "rate_of_change": -0.6848260235238688, "market_dynamics": -1.084373, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 926.0, "low": 892.0, "close": 925.0, "volume": 208300}, "trend_line": 998.079226, "activity_lines": {"activity_5": 926.266667, "activity_10": 932.661417, "activity_20": 955.574452, "activity_30": 971.41277}, "trend_signal": 0, "fair_value": 1030.074242, "relative_strength": -21.374231, "rate_of_change": -0.5514762101974021, "market_dynamics": -1.17114, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 935.0, "low": 900.0, "close": 927.0, "volume": 155600}, "trend_line": 992.545786, "activity_lines": {"activity_5": 924.4, "activity_10": 930.690222, "activity_20": 950.956407, "activity_30": 966.827013}, "trend_signal": 0, "fair_value": 1027.048568, "relative_strength": -20.223095, "rate_of_change": -0.5544088941893204, "market_dynamics": -1.245942, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 950.0, "low": 927.0, "close": 936.0, "volume": 157800}, "trend_line": 986.821771, "activity_lines": {"activity_5": 928.0, "activity_10": 930.893992, "activity_20": 947.53747, "activity_30": 963.178898}, "trend_signal": 0, "fair_value": 1024.150104, "relative_strength": -24.082899, "rate_of_change": -0.5767003478064243, "market_dynamics": -1.265225, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 934.0, "low": 888.0, "close": 898.0, "volume": 491500}, "trend_line": 980.060028, "activity_lines": {"activity_5": 918.333333, "activity_10": 924.278209, "activity_20": 941.09761, "activity_30": 957.448461}, "trend_signal": 0, "fair_value": 1020.753147, "relative_strength": -28.472417, "rate_of_change": -0.685204076228272, "market_dynamics": -1.197061, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 909.0, "low": 876.0, "close": 881.0, "volume": 306200}, "trend_line": 972.82973, "activity_lines": {"activity_5": 905.6, "activity_10": 915.459, "activity_20": 933.630894, "activity_30": 951.057491}, "trend_signal": 0, "fair_value": 1017.253009, "relative_strength": -30.655745, "rate_of_change": -0.7377403213510049, "market_dynamics": -1.307884, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 888.0, "low": 864.0, "close": 872.0, "volume": 312000}, "trend_line": 966.803868, "activity_lines": {"activity_5": 891.8, "activity_10": 906.2, "activity_20": 925.882064, "activity_30": 944.552348}, "trend_signal": 0, "fair_value": 1013.695179, "relative_strength": -30.49307, "rate_of_change": -0.6194158971683641, "market_dynamics": -1.295099, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.0, "high": 878.0, "low": 864.0, "close": 873.0, "volume": 97800}, "trend_line": 961.563556, "activity_lines": {"activity_5": 881.866667, "activity_10": 898.072727, "activity_20": 918.771603, "activity_30": 938.500485}, "trend_signal": 0, "fair_value": 1010.085827, "relative_strength": -33.35907, "rate_of_change": -0.5420243105605798, "market_dynamics": -1.366638, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.0, "high": 875.0, "low": 851.0, "close": 861.0, "volume": 191900}, "trend_line": 956.937099, "activity_lines": {"activity_5": 871.533333, "activity_10": 889.418182, "activity_20": 911.187474, "activity_30": 932.012514}, "trend_signal": 0, "fair_value": 1006.677628, "relative_strength": -32.258037, "rate_of_change": -0.4811389711196542, "market_dynamics": -1.42373, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 870.0, "low": 843.0, "close": 850.0, "volume": 235000}, "trend_line": 951.4534, "activity_lines": {"activity_5": 862.533333, "activity_10": 879.963636, "activity_20": 903.268043, "activity_30": 925.113346}, "trend_signal": 0, "fair_value": 1003.43644, "relative_strength": -34.503087, "rate_of_change": -0.5730469647096419, "market_dynamics": -1.438742, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.0, "high": 859.0, "low": 841.0, "close": 852.0, "volume": 183900}, "trend_line": 947.115633, "activity_lines": {"activity_5": 857.4, "activity_10": 872.454545, "activity_20": 896.29444, "activity_30": 918.696998}, "trend_signal": 0, "fair_value": 1000.300766, "relative_strength": -36.659387, "rate_of_change": -0.4559095589967922, "market_dynamics": -1.435617, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 827.0, "high": 844.0, "low": 827.0, "close": 841.0, "volume": 50400}, "trend_line": 943.359648, "activity_lines": {"activity_5": 850.533333, "activity_10": 864.0, "activity_20": 889.173228, "activity_30": 911.850828}, "trend_signal": 0, "fair_value": 997.071406, "relative_strength": -37.051233, "rate_of_change": -0.3965709010739145, "market_dynamics": -1.49573, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 840.0, "high": 846.0, "low": 827.0, "close": 839.0, "volume": 139700}, "trend_line": 938.032562, "activity_lines": {"activity_5": 845.066667, "activity_10": 856.709091, "activity_20": 882.556963, "activity_30": 905.117947}, "trend_signal": 0, "fair_value": 993.32521, "relative_strength": -36.006834, "rate_of_change": -0.5646930109098761, "market_dynamics": -1.537381, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 837.0, "high": 844.0, "low": 827.0, "close": 833.0, "volume": 130200}, "trend_line": 930.412351, "activity_lines": {"activity_5": 839.866667, "activity_10": 849.927273, "activity_20": 875.929379, "activity_30": 898.341653}, "trend_signal": 0, "fair_value": 989.708559, "relative_strength": -40.426813, "rate_of_change": -0.8123610318764223, "market_dynamics": -1.573031, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 834.0, "high": 840.0, "low": 824.0, "close": 837.0, "volume": 151400}, "trend_line": 924.233679, "activity_lines": {"activity_5": 837.866667, "activity_10": 845.745455, "activity_20": 870.196674, "activity_30": 892.31505}, "trend_signal": 0, "fair_value": 986.082787, "relative_strength": -37.792409, "rate_of_change": -0.6640788886088091, "market_dynamics": -1.643484, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 837.0, "high": 879.0, "low": 837.0, "close": 871.0, "volume": 178100}, "trend_line": 919.875146, "activity_lines": {"activity_5": 848.066667, "activity_10": 848.854545, "activity_20": 868.224976, "activity_30": 888.880619}, "trend_signal": 0, "fair_value": 982.947248, "relative_strength": -34.779631, "rate_of_change": -0.47158344248133366, "market_dynamics": -1.27106, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 909.0, "low": 875.0, "close": 900.0, "volume": 227200}, "trend_line": 917.006561, "activity_lines": {"activity_5": 866.666667, "activity_10": 857.418182, "activity_20": 869.37619, "activity_30": 887.598351}, "trend_signal": 0, "fair_value": 979.638424, "relative_strength": -30.523319, "rate_of_change": -0.311845038152595, "market_dynamics": -0.611064, "expectation": {"probability": 46.2473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5794c5-d249-4d91-8d57-c8632c8925f5/", "share_image": "https://sharemaestro.com/terminal/ec5794c5-d249-4d91-8d57-c8632c8925f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}