{"ticker": {"uuid": "ec5794c5-d249-4d91-8d57-c8632c8925f5", "symbol": "4433", "name": "HITO-Communications Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4433 fell 9.07%, moving from 937.00 to 852.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.66 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "852.00"}, {"label": "12-Week Change", "value": "-9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.66"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 852.0, "high": 859.0, "low": 841.0, "close": 852.0, "volume": 183900}, "trend_line": 947.115633, "activity_lines": {"activity_5": 857.4, "activity_10": 872.454545, "activity_20": 896.29444, "activity_30": 918.696998}, "trend_signal": 0, "fair_value": 1000.300763, "relative_strength": -36.659387, "rate_of_change": -0.4559095589967922, "market_dynamics": -1.282319, "expectation": {"probability": 46.9209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1357.432761, "high": 1378.219009, "low": 1334.8389, "close": 1344.780151, "volume": 87700}, "trend_line": 1406.875635, "activity_lines": {"activity_5": 1358.456933, "activity_10": 1382.376212, "activity_20": 1395.409313, "activity_30": 1398.842431}, "trend_signal": 0, "fair_value": 1516.707748, "relative_strength": -19.029985, "rate_of_change": -0.40159686282179635, "market_dynamics": -0.414578, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1346.587837, "high": 1427.021495, "low": 1346.587837, "close": 1423.406494, "volume": 86200}, "trend_line": 1405.762581, "activity_lines": {"activity_5": 1374.905208, "activity_10": 1387.732985, "activity_20": 1397.047144, "activity_30": 1399.908938}, "trend_signal": 0, "fair_value": 1519.918952, "relative_strength": -17.774476, "rate_of_change": -0.0791153085823501, "market_dynamics": -0.49521, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1415.272695, "high": 1432.444113, "low": 1384.545252, "close": 1397.197754, "volume": 66700}, "trend_line": 1402.731921, "activity_lines": {"activity_5": 1383.460726, "activity_10": 1387.880877, "activity_20": 1396.497053, "activity_30": 1399.356369}, "trend_signal": 0, "fair_value": 1522.918061, "relative_strength": -16.750787, "rate_of_change": -0.2155883248680595, "market_dynamics": -0.341313, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1393.582675, "high": 1418.887667, "low": 1346.587874, "close": 1402.620239, "volume": 84200}, "trend_line": 1400.239954, "activity_lines": {"activity_5": 1393.522485, "activity_10": 1388.850357, "activity_20": 1396.632149, "activity_30": 1399.349163}, "trend_signal": 0, "fair_value": 1526.436891, "relative_strength": -17.191345, "rate_of_change": -0.1776509796842471, "market_dynamics": -0.049405, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1427.925212, "high": 1435.155213, "low": 1346.587669, "close": 1360.143921, "volume": 313400}, "trend_line": 1396.898832, "activity_lines": {"activity_5": 1386.292464, "activity_10": 1382.55696, "activity_20": 1392.728464, "activity_30": 1396.762322}, "trend_signal": 0, "fair_value": 1529.611795, "relative_strength": -17.373658, "rate_of_change": -0.23861067458155202, "market_dynamics": 0.123114, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1344.780088, "high": 1432.444017, "low": 1334.838837, "close": 1416.176514, "volume": 314700}, "trend_line": 1395.902714, "activity_lines": {"activity_5": 1396.474732, "activity_10": 1387.667265, "activity_20": 1394.348762, "activity_30": 1398.006044}, "trend_signal": 0, "fair_value": 1532.776653, "relative_strength": -13.741773, "rate_of_change": -0.07130924424740473, "market_dynamics": 0.229332, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1408.042735, "high": 1423.406509, "low": 1373.700229, "close": 1376.411377, "volume": 78700}, "trend_line": 1397.935974, "activity_lines": {"activity_5": 1388.642196, "activity_10": 1385.744729, "activity_20": 1392.136717, "activity_30": 1396.748538}, "trend_signal": 0, "fair_value": 1535.747224, "relative_strength": -15.631488, "rate_of_change": 0.14565914799130675, "market_dynamics": 0.177513, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1383.641464, "high": 1396.293966, "low": 1362.855315, "close": 1386.352783, "volume": 74400}, "trend_line": 1398.839042, "activity_lines": {"activity_5": 1387.25647, "activity_10": 1386.71422, "activity_20": 1391.146902, "activity_30": 1396.001236}, "trend_signal": 0, "fair_value": 1539.3767, "relative_strength": -15.890834, "rate_of_change": 0.06460009734323324, "market_dynamics": 0.064505, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1405.331319, "high": 1420.695069, "low": 1338.454091, "close": 1342.069092, "volume": 116700}, "trend_line": 1400.174984, "activity_lines": {"activity_5": 1371.832511, "activity_10": 1379.747152, "activity_20": 1386.073002, "activity_30": 1392.338658}, "trend_signal": 0, "fair_value": 1541.917715, "relative_strength": -16.719962, "rate_of_change": 0.09550362549860342, "market_dynamics": -0.059008, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.550283, "high": 1372.796615, "low": 1334.839032, "close": 1352.913818, "volume": 139800}, "trend_line": 1400.500325, "activity_lines": {"activity_5": 1364.060205, "activity_10": 1374.998326, "activity_20": 1382.191164, "activity_30": 1389.289551}, "trend_signal": 0, "fair_value": 1544.638465, "relative_strength": -16.398625, "rate_of_change": 0.02323573865536083, "market_dynamics": -0.401517, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.721499, "high": 1371.892716, "low": 1275.191565, "close": 1283.325317, "volume": 292600}, "trend_line": 1395.49342, "activity_lines": {"activity_5": 1333.573738, "activity_10": 1357.383436, "activity_20": 1371.871208, "activity_30": 1381.729873}, "trend_signal": 0, "fair_value": 1546.764341, "relative_strength": -17.644842, "rate_of_change": -0.35750830689739116, "market_dynamics": -0.631348, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1288.747734, "high": 1300.49646, "low": 1257.116519, "close": 1300.49646, "volume": 252200}, "trend_line": 1389.239384, "activity_lines": {"activity_5": 1317.667733, "activity_10": 1344.007932, "activity_20": 1363.918206, "activity_30": 1375.601037}, "trend_signal": 0, "fair_value": 1549.138008, "relative_strength": -16.519958, "rate_of_change": -0.44815947609412893, "market_dynamics": -0.812722, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1293.266424, "high": 1295.977674, "low": 1252.784047, "close": 1279.283325, "volume": 535200}, "trend_line": 1384.127584, "activity_lines": {"activity_5": 1299.751676, "activity_10": 1329.010223, "activity_20": 1354.413995, "activity_30": 1368.507097}, "trend_signal": 0, "fair_value": 1551.442442, "relative_strength": -20.11989, "rate_of_change": -0.3679567437313527, "market_dynamics": -0.817355, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.283338, "high": 1292.076172, "low": 1263.749113, "close": 1265.57666, "volume": 160200}, "trend_line": 1379.513383, "activity_lines": {"activity_5": 1284.404695, "activity_10": 1313.664291, "activity_20": 1344.122849, "activity_30": 1360.858651}, "trend_signal": 0, "fair_value": 1553.219587, "relative_strength": -20.236159, "rate_of_change": -0.33336529474150656, "market_dynamics": -0.973459, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1271.059548, "high": 1293.903753, "low": 1269.232, "close": 1290.248657, "volume": 189800}, "trend_line": 1375.870723, "activity_lines": {"activity_5": 1282.381209, "activity_10": 1305.295878, "activity_20": 1336.954505, "activity_30": 1355.099636}, "trend_signal": 0, "fair_value": 1554.893454, "relative_strength": -20.418329, "rate_of_change": -0.2640539805477174, "market_dynamics": -0.949715, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1279.283325, "high": 1289.334949, "low": 1242.732383, "close": 1271.973145, "volume": 121500}, "trend_line": 1371.380253, "activity_lines": {"activity_5": 1278.443563, "activity_10": 1294.875468, "activity_20": 1328.696937, "activity_30": 1348.396566}, "trend_signal": 0, "fair_value": 1555.871685, "relative_strength": -18.31236, "rate_of_change": -0.3263729596781281, "market_dynamics": -1.087929, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1278.369674, "high": 1314.920698, "low": 1264.663088, "close": 1305.782959, "volume": 159400}, "trend_line": 1367.097969, "activity_lines": {"activity_5": 1286.532666, "activity_10": 1293.224177, "activity_20": 1324.397676, "activity_30": 1344.164483}, "trend_signal": 0, "fair_value": 1556.988773, "relative_strength": -14.155952, "rate_of_change": -0.31226087663376306, "market_dynamics": -1.123153, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.696588, "high": 1331.368481, "low": 1258.266702, "close": 1271.059448, "volume": 138800}, "trend_line": 1362.320988, "activity_lines": {"activity_5": 1282.694832, "activity_10": 1286.543672, "activity_20": 1317.411776, "activity_30": 1337.968449}, "trend_signal": 0, "fair_value": 1557.571783, "relative_strength": -13.61355, "rate_of_change": -0.3494249211337961, "market_dynamics": -1.148789, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.059559, "high": 1303.955266, "low": 1179.682031, "close": 1195.216187, "volume": 258200}, "trend_line": 1356.311275, "activity_lines": {"activity_5": 1254.12417, "activity_10": 1268.169727, "activity_20": 1303.781848, "activity_30": 1327.187494}, "trend_signal": 0, "fair_value": 1557.418311, "relative_strength": -21.676304, "rate_of_change": -0.44113781208220804, "market_dynamics": -1.216991, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.906062, "high": 1225.370656, "low": 1098.356191, "close": 1105.666382, "volume": 260100}, "trend_line": 1346.744189, "activity_lines": {"activity_5": 1200.394271, "activity_10": 1236.184051, "activity_20": 1282.38722, "activity_30": 1311.016856}, "trend_signal": 0, "fair_value": 1556.418247, "relative_strength": -24.55758, "rate_of_change": -0.7053753940075458, "market_dynamics": -1.160649, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1105.666437, "high": 1117.54541, "low": 1086.477108, "close": 1117.54541, "volume": 164700}, "trend_line": 1336.096944, "activity_lines": {"activity_5": 1162.929533, "activity_10": 1210.853607, "activity_20": 1263.245351, "activity_30": 1296.229838}, "trend_signal": 0, "fair_value": 1556.045002, "relative_strength": -22.51374, "rate_of_change": -0.7905914936901289, "market_dynamics": -1.291871, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.545599, "high": 1160.492864, "low": 1095.614925, "close": 1156.837769, "volume": 90800}, "trend_line": 1328.024691, "activity_lines": {"activity_5": 1148.85743, "activity_10": 1195.681408, "activity_20": 1248.927682, "activity_30": 1284.66473}, "trend_signal": 0, "fair_value": 1555.228338, "relative_strength": -21.6459, "rate_of_change": -0.6041667138189203, "market_dynamics": -1.352931, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.182576, "high": 1176.026921, "low": 1127.597024, "close": 1142.217407, "volume": 89200}, "trend_line": 1319.826595, "activity_lines": {"activity_5": 1139.841553, "activity_10": 1180.462937, "activity_20": 1234.486972, "activity_30": 1272.677163}, "trend_signal": 0, "fair_value": 1554.306828, "relative_strength": -23.514911, "rate_of_change": -0.6173150285200592, "market_dynamics": -1.399252, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.13117, "high": 1203.440186, "low": 1133.993431, "close": 1203.440186, "volume": 99700}, "trend_line": 1312.343762, "activity_lines": {"activity_5": 1159.822738, "activity_10": 1178.867989, "activity_20": 1227.091195, "activity_30": 1265.168363}, "trend_signal": 0, "fair_value": 1553.571965, "relative_strength": -21.315101, "rate_of_change": -0.5669557673976123, "market_dynamics": -1.29929, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.043778, "high": 1214.405361, "low": 1182.423396, "close": 1206.181396, "volume": 51000}, "trend_line": 1304.982422, "activity_lines": {"activity_5": 1180.169393, "activity_10": 1178.901196, "activity_20": 1220.904962, "activity_30": 1258.319178}, "trend_signal": 0, "fair_value": 1552.754552, "relative_strength": -20.669525, "rate_of_change": -0.5609307723443827, "market_dynamics": -1.083724, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1215.319134, "high": 1245.473877, "low": 1201.612528, "close": 1218.060547, "volume": 77400}, "trend_line": 1298.017053, "activity_lines": {"activity_5": 1197.774764, "activity_10": 1182.622745, "activity_20": 1216.583232, "activity_30": 1252.711315}, "trend_signal": 0, "fair_value": 1552.185719, "relative_strength": -18.845148, "rate_of_change": -0.5337519404533412, "market_dynamics": -0.740387, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.060691, "high": 1246.38764, "low": 1203.440054, "close": 1209.83667, "volume": 62700}, "trend_line": 1290.476314, "activity_lines": {"activity_5": 1205.937834, "activity_10": 1185.829273, "activity_20": 1212.421684, "activity_30": 1247.022258}, "trend_signal": 0, "fair_value": 1551.820039, "relative_strength": -16.054032, "rate_of_change": -0.5809429839593973, "market_dynamics": -0.395266, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1210.750242, "high": 1221.715527, "low": 1132.165905, "close": 1134.907227, "volume": 78300}, "trend_line": 1281.883923, "activity_lines": {"activity_5": 1185.591162, "activity_10": 1177.156743, "activity_20": 1201.917213, "activity_30": 1236.985543}, "trend_signal": 0, "fair_value": 1550.684799, "relative_strength": -22.228685, "rate_of_change": -0.6658309731673159, "market_dynamics": -0.309774, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1107.493973, "high": 1129.424425, "low": 1081.908304, "close": 1098.356201, "volume": 118400}, "trend_line": 1273.308293, "activity_lines": {"activity_5": 1153.548161, "activity_10": 1164.314067, "activity_20": 1189.12905, "activity_30": 1225.145045}, "trend_signal": 0, "fair_value": 1549.654561, "relative_strength": -24.626268, "rate_of_change": -0.6689864695338757, "market_dynamics": -0.327496, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.183782, "high": 1129.424425, "low": 1088.304644, "close": 1116.631592, "volume": 111100}, "trend_line": 1265.823836, "activity_lines": {"activity_5": 1134.602555, "activity_10": 1156.55528, "activity_20": 1179.241939, "activity_30": 1215.03687}, "trend_signal": 0, "fair_value": 1548.941718, "relative_strength": -23.420335, "rate_of_change": -0.5877961402706438, "market_dynamics": -0.388052, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.373038, "high": 1160.492798, "low": 1106.580204, "close": 1160.492798, "volume": 23800}, "trend_line": 1259.680925, "activity_lines": {"activity_5": 1136.247339, "activity_10": 1156.571891, "activity_20": 1174.657239, "activity_30": 1208.241319}, "trend_signal": 0, "fair_value": 1548.632409, "relative_strength": -19.660876, "rate_of_change": -0.4852895659961439, "market_dynamics": -0.429936, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1163.234165, "high": 1189.73362, "low": 1160.492843, "close": 1173.285522, "volume": 50600}, "trend_line": 1251.343559, "activity_lines": {"activity_5": 1145.994214, "activity_10": 1158.133589, "activity_20": 1171.875811, "activity_30": 1202.667422}, "trend_signal": 0, "fair_value": 1546.385968, "relative_strength": -23.167554, "rate_of_change": -0.6618633206659039, "market_dynamics": -0.276812, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1173.285525, "high": 1183.337036, "low": 1123.941796, "close": 1129.424438, "volume": 100800}, "trend_line": 1242.417782, "activity_lines": {"activity_5": 1143.55747, "activity_10": 1151.421495, "activity_20": 1165.522903, "activity_30": 1194.801673}, "trend_signal": 0, "fair_value": 1542.718084, "relative_strength": -26.086143, "rate_of_change": -0.7132954763544619, "market_dynamics": -0.052821, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.769399, "high": 1151.355022, "low": 1087.390869, "close": 1096.528687, "volume": 484900}, "trend_line": 1232.21473, "activity_lines": {"activity_5": 1130.520996, "activity_10": 1138.960955, "activity_20": 1156.75068, "activity_30": 1185.389473}, "trend_signal": 0, "fair_value": 1539.573561, "relative_strength": -27.031156, "rate_of_change": -0.8212255287891614, "market_dynamics": 0.197134, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1096.528653, "high": 1106.580311, "low": 1091.046, "close": 1103.838989, "volume": 198100}, "trend_line": 1223.671232, "activity_lines": {"activity_5": 1120.043123, "activity_10": 1129.773406, "activity_20": 1149.479666, "activity_30": 1177.107167}, "trend_signal": 0, "fair_value": 1534.768254, "relative_strength": -26.648213, "rate_of_change": -0.6933449010141276, "market_dynamics": 0.328267, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1103.838989, "high": 1111.149181, "low": 1047.184948, "close": 1059.977783, "volume": 349100}, "trend_line": 1211.797941, "activity_lines": {"activity_5": 1095.797689, "activity_10": 1114.471864, "activity_20": 1138.91906, "activity_30": 1166.5463}, "trend_signal": 0, "fair_value": 1529.637286, "relative_strength": -30.265115, "rate_of_change": -0.9703007384257836, "market_dynamics": 0.251589, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1068.201616, "high": 1078.253128, "low": 1027.081754, "close": 1058.150024, "volume": 192300}, "trend_line": 1201.189229, "activity_lines": {"activity_5": 1077.644002, "activity_10": 1101.712234, "activity_20": 1129.193883, "activity_30": 1156.633531}, "trend_signal": 0, "fair_value": 1525.039713, "relative_strength": -32.524726, "rate_of_change": -0.8754522219476165, "market_dynamics": 0.053971, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1058.150181, "high": 1078.253173, "low": 1056.322643, "close": 1059.063965, "volume": 152500}, "trend_line": 1190.279602, "activity_lines": {"activity_5": 1067.470662, "activity_10": 1091.876713, "activity_20": 1120.734953, "activity_30": 1147.464159}, "trend_signal": 0, "fair_value": 1520.592773, "relative_strength": -32.756055, "rate_of_change": -0.9082355000038049, "market_dynamics": -0.353389, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.374047, "high": 1090.705449, "low": 1059.171631, "close": 1074.011108, "volume": 200300}, "trend_line": 1181.344336, "activity_lines": {"activity_5": 1066.970402, "activity_10": 1086.137824, "activity_20": 1114.709062, "activity_30": 1139.962966}, "trend_signal": 0, "fair_value": 1516.459765, "relative_strength": -32.405783, "rate_of_change": -0.7506863080730132, "market_dynamics": -0.61241, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.156118, "high": 1072.156118, "low": 1027.637453, "close": 1056.389038, "volume": 214500}, "trend_line": 1171.460177, "activity_lines": {"activity_5": 1062.09729, "activity_10": 1077.63756, "activity_20": 1107.582046, "activity_30": 1131.901334}, "trend_signal": 0, "fair_value": 1512.163459, "relative_strength": -32.370962, "rate_of_change": -0.8366873822299496, "market_dynamics": -0.777656, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1053.606699, "high": 1061.953866, "low": 1016.507872, "close": 1050.824219, "volume": 152300}, "trend_line": 1163.71014, "activity_lines": {"activity_5": 1058.532568, "activity_10": 1069.22083, "activity_20": 1100.159702, "activity_30": 1124.118369}, "trend_signal": 0, "fair_value": 1506.919867, "relative_strength": -30.231699, "rate_of_change": -0.6615706749713969, "market_dynamics": -0.86574, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1053.606699, "high": 1098.125214, "low": 1052.679316, "close": 1058.244141, "volume": 167900}, "trend_line": 1155.635063, "activity_lines": {"activity_5": 1058.051392, "activity_10": 1064.14715, "activity_20": 1093.761736, "activity_30": 1117.314111}, "trend_signal": 0, "fair_value": 1502.087365, "relative_strength": -32.655228, "rate_of_change": -0.6939079348401971, "market_dynamics": -0.688747, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1056.389224, "high": 1088.850566, "low": 1043.404434, "close": 1087.923096, "volume": 156800}, "trend_line": 1149.256388, "activity_lines": {"activity_5": 1067.456926, "activity_10": 1066.561306, "activity_20": 1090.659831, "activity_30": 1112.945597}, "trend_signal": 0, "fair_value": 1497.10955, "relative_strength": -29.013454, "rate_of_change": -0.5519627436226319, "market_dynamics": -0.384216, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1083.285737, "high": 1089.778031, "low": 1046.18704, "close": 1076.793579, "volume": 148800}, "trend_line": 1142.963619, "activity_lines": {"activity_5": 1071.228679, "activity_10": 1067.706483, "activity_20": 1086.756517, "activity_30": 1108.270577}, "trend_signal": 0, "fair_value": 1493.162159, "relative_strength": -26.39184, "rate_of_change": -0.5475513615330809, "market_dynamics": -0.083658, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1075.866054, "high": 1125.949512, "low": 1075.866054, "close": 1116.674805, "volume": 185000}, "trend_line": 1137.177824, "activity_lines": {"activity_5": 1088.108675, "activity_10": 1076.461612, "activity_20": 1087.254493, "activity_30": 1106.574524}, "trend_signal": 0, "fair_value": 1489.364156, "relative_strength": -23.893715, "rate_of_change": -0.5062099006320171, "market_dynamics": 0.3564, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1116.674669, "high": 1133.369141, "low": 923.760859, "close": 929.325684, "volume": 550400}, "trend_line": 1125.756242, "activity_lines": {"activity_5": 1038.519914, "activity_10": 1050.919887, "activity_20": 1070.335918, "activity_30": 1093.164709}, "trend_signal": 0, "fair_value": 1483.901, "relative_strength": -31.584097, "rate_of_change": -1.0043795929668224, "market_dynamics": 0.329518, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 940.455313, "high": 951.584949, "low": 906.138892, "close": 910.776245, "volume": 421600}, "trend_line": 1112.589351, "activity_lines": {"activity_5": 990.847909, "activity_10": 1024.381028, "activity_20": 1053.025658, "activity_30": 1079.295031}, "trend_signal": 0, "fair_value": 1478.173527, "relative_strength": -33.594395, "rate_of_change": -1.16960408557076, "market_dynamics": -0.008383, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 918.196051, "high": 935.817996, "low": 917.268511, "close": 917.268555, "volume": 123200}, "trend_line": 1100.796322, "activity_lines": {"activity_5": 955.1712, "activity_10": 1001.702113, "activity_20": 1037.75781, "activity_30": 1066.69369}, "trend_signal": 0, "fair_value": 1472.252775, "relative_strength": -32.755614, "rate_of_change": -1.0599624191441825, "market_dynamics": -0.441056, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.543261, "high": 947.875096, "low": 922.833378, "close": 933.962952, "volume": 138500}, "trend_line": 1092.087881, "activity_lines": {"activity_5": 936.436259, "activity_10": 984.636641, "activity_20": 1025.11628, "activity_30": 1055.930246}, "trend_signal": 0, "fair_value": 1467.082203, "relative_strength": -30.605271, "rate_of_change": -0.791103751525797, "market_dynamics": -0.980166, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 933.035532, "high": 945.092651, "low": 879.242222, "close": 886.661987, "volume": 233600}, "trend_line": 1084.787734, "activity_lines": {"activity_5": 911.456372, "activity_10": 961.517324, "activity_20": 1008.75272, "activity_30": 1042.676963}, "trend_signal": 0, "fair_value": 1461.121852, "relative_strength": -34.265671, "rate_of_change": -0.668457834484469, "market_dynamics": -1.15011, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.662029, "high": 896.864204, "low": 864.402644, "close": 869.967468, "volume": 211200}, "trend_line": 1076.535136, "activity_lines": {"activity_5": 896.245833, "activity_10": 938.448586, "activity_20": 991.8943, "activity_30": 1028.817591}, "trend_signal": 0, "fair_value": 1455.283787, "relative_strength": -34.494667, "rate_of_change": -0.7607569427034132, "market_dynamics": -1.226869, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.822403, "high": 880.169652, "low": 831.013706, "close": 846.780762, "volume": 288500}, "trend_line": 1066.199902, "activity_lines": {"activity_5": 877.263607, "activity_10": 914.452388, "activity_20": 974.211076, "activity_30": 1013.994728}, "trend_signal": 0, "fair_value": 1449.202012, "relative_strength": -35.233917, "rate_of_change": -0.9600461382432668, "market_dynamics": -1.153265, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.41816, "high": 864.402661, "low": 838.433554, "close": 856.055481, "volume": 185700}, "trend_line": 1056.661172, "activity_lines": {"activity_5": 865.639319, "activity_10": 895.987291, "activity_20": 958.965943, "activity_30": 1000.437024}, "trend_signal": 0, "fair_value": 1442.575675, "relative_strength": -34.127318, "rate_of_change": -0.8946474279454574, "market_dynamics": -1.151647, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.200474, "high": 867.185103, "low": 829.158765, "close": 838.433472, "volume": 193800}, "trend_line": 1044.494281, "activity_lines": {"activity_5": 852.2219, "activity_10": 878.533968, "activity_20": 943.344281, "activity_30": 986.357817}, "trend_signal": 0, "fair_value": 1435.595889, "relative_strength": -34.932065, "rate_of_change": -1.1514467761667764, "market_dynamics": -1.176499, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.651099, "high": 888.516914, "low": 815.246743, "close": 880.169678, "volume": 448900}, "trend_line": 1033.627224, "activity_lines": {"activity_5": 859.085181, "activity_10": 873.002865, "activity_20": 932.92652, "activity_30": 975.75623}, "trend_signal": 0, "fair_value": 1428.973127, "relative_strength": -30.509364, "rate_of_change": -1.0404132600511513, "market_dynamics": -0.946766, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.822533, "high": 892.22689, "low": 869.967591, "close": 881.097107, "volume": 429500}, "trend_line": 1022.395109, "activity_lines": {"activity_5": 866.690426, "activity_10": 871.94048, "activity_20": 923.662177, "activity_30": 965.915577}, "trend_signal": 0, "fair_value": 1421.914481, "relative_strength": -31.36553, "rate_of_change": -1.0866698108562995, "market_dynamics": -0.71063, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.009248, "high": 910.776253, "low": 878.314727, "close": 902.429016, "volume": 314200}, "trend_line": 1012.148187, "activity_lines": {"activity_5": 880.664331, "activity_10": 875.633506, "activity_20": 917.281258, "activity_30": 958.175829}, "trend_signal": 0, "fair_value": 1415.339331, "relative_strength": -31.174202, "rate_of_change": -1.0022467742458694, "market_dynamics": -0.418172, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.57404, "high": 918.195969, "low": 890.371804, "close": 911.703674, "volume": 175200}, "trend_line": 1004.708069, "activity_lines": {"activity_5": 894.019906, "activity_10": 881.164602, "activity_20": 912.525168, "activity_30": 951.695538}, "trend_signal": 0, "fair_value": 1409.120048, "relative_strength": -30.030306, "rate_of_change": -0.7350818877670907, "market_dynamics": -0.106538, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.050923, "high": 920.978394, "low": 886.661987, "close": 886.661987, "volume": 245300}, "trend_line": 997.651595, "activity_lines": {"activity_5": 895.318371, "activity_10": 882.243843, "activity_20": 906.085871, "activity_30": 944.079662}, "trend_signal": 0, "fair_value": 1403.014285, "relative_strength": -29.15627, "rate_of_change": -0.7023407313751732, "market_dynamics": -0.059021, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.516943, "high": 898.719097, "low": 875.532283, "close": 897.791626, "volume": 232600}, "trend_line": 990.35693, "activity_lines": {"activity_5": 897.111483, "activity_10": 886.206673, "activity_20": 901.598679, "activity_30": 937.637083}, "trend_signal": 0, "fair_value": 1397.052572, "relative_strength": -22.825233, "rate_of_change": -0.7311836152579908, "market_dynamics": 0.148703, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 902.428923, "high": 908.921217, "low": 825.448933, "close": 826.376404, "volume": 423600}, "trend_line": 979.219716, "activity_lines": {"activity_5": 873.924723, "activity_10": 876.982559, "activity_20": 891.065262, "activity_30": 927.057694}, "trend_signal": 0, "fair_value": 1391.34894, "relative_strength": -24.610353, "rate_of_change": -1.1245656654313596, "market_dynamics": 0.319186, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 793.914994, "high": 827.303821, "low": 723.427214, "close": 792.059937, "volume": 637600}, "trend_line": 966.512197, "activity_lines": {"activity_5": 842.947188, "activity_10": 862.311653, "activity_20": 878.33241, "activity_30": 914.98287}, "trend_signal": 0, "fair_value": 1385.509221, "relative_strength": -25.016003, "rate_of_change": -1.2977188666001016, "market_dynamics": 0.369166, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 797.624812, "high": 812.464343, "low": 780.930337, "close": 788.350159, "volume": 348300}, "trend_line": 955.143054, "activity_lines": {"activity_5": 818.091, "activity_10": 847.961166, "activity_20": 866.513789, "activity_30": 903.488545}, "trend_signal": 0, "fair_value": 1380.596486, "relative_strength": -30.432131, "rate_of_change": -1.1763062106499218, "market_dynamics": 0.319094, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.987436, "high": 829.158813, "low": 779.075376, "close": 822.666504, "volume": 262100}, "trend_line": 946.014315, "activity_lines": {"activity_5": 812.89716, "activity_10": 841.08102, "activity_20": 859.38993, "activity_30": 894.941671}, "trend_signal": 0, "fair_value": 1375.534608, "relative_strength": -27.047239, "rate_of_change": -0.9557457348163887, "market_dynamics": 0.196864, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 825.448936, "high": 830.030405, "low": 800.690725, "close": 822.458862, "volume": 600500}, "trend_line": 936.634977, "activity_lines": {"activity_5": 811.900472, "activity_10": 834.449794, "activity_20": 853.456424, "activity_30": 886.970351}, "trend_signal": 0, "fair_value": 1370.207979, "relative_strength": -26.746188, "rate_of_change": -0.9914583586401609, "market_dynamics": 0.230152, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 822.458879, "high": 850.852261, "low": 816.780222, "close": 827.191162, "volume": 323100}, "trend_line": 928.875423, "activity_lines": {"activity_5": 817.503402, "activity_10": 829.728273, "activity_20": 849.374641, "activity_30": 879.90946}, "trend_signal": 0, "fair_value": 1364.618681, "relative_strength": -20.91484, "rate_of_change": -0.828450163675672, "market_dynamics": 0.271931, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 804.47652, "high": 817.726722, "low": 781.761891, "close": 799.744263, "volume": 286900}, "trend_line": 920.261898, "activity_lines": {"activity_5": 813.903048, "activity_10": 820.996514, "activity_20": 843.165223, "activity_30": 871.578417}, "trend_signal": 0, "fair_value": 1358.678769, "relative_strength": -23.081591, "rate_of_change": -0.9273068041977877, "market_dynamics": 0.330519, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.797827, "high": 830.976885, "low": 779.868969, "close": 817.726685, "volume": 470800}, "trend_line": 912.217322, "activity_lines": {"activity_5": 815.784546, "activity_10": 817.401283, "activity_20": 839.197141, "activity_30": 864.963242}, "trend_signal": 0, "fair_value": 1352.887936, "relative_strength": -22.815204, "rate_of_change": -0.8741615856837317, "market_dynamics": 0.425692, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 827.191157, "high": 836.655557, "low": 804.476525, "close": 830.030457, "volume": 117100}, "trend_line": 904.084634, "activity_lines": {"activity_5": 819.808867, "activity_10": 817.751774, "activity_20": 836.874855, "activity_30": 859.660864}, "trend_signal": 0, "fair_value": 1347.649286, "relative_strength": -24.757634, "rate_of_change": -0.8915296611743049, "market_dynamics": 0.289141, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.673098, "high": 829.084045, "low": 810.155112, "close": 829.084045, "volume": 98400}, "trend_line": 896.5078, "activity_lines": {"activity_5": 823.026786, "activity_10": 818.959853, "activity_20": 834.957351, "activity_30": 854.822116}, "trend_signal": 0, "fair_value": 1342.934227, "relative_strength": -21.454707, "rate_of_change": -0.8380668927506709, "market_dynamics": 0.30236, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.923377, "high": 834.762706, "low": 805.422995, "close": 812.048096, "volume": 95000}, "trend_line": 888.548596, "activity_lines": {"activity_5": 820.124378, "activity_10": 818.319717, "activity_20": 831.691557, "activity_30": 849.373103}, "trend_signal": 0, "fair_value": 1337.157706, "relative_strength": -24.072271, "rate_of_change": -0.8878008646438994, "market_dynamics": 0.340054, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.833833, "high": 817.726719, "low": 759.047236, "close": 771.351013, "volume": 305200}, "trend_line": 878.985492, "activity_lines": {"activity_5": 804.665812, "activity_10": 810.540625, "activity_20": 824.825656, "activity_30": 841.811969}, "trend_signal": 0, "fair_value": 1330.055353, "relative_strength": -25.900585, "rate_of_change": -1.0762612245464571, "market_dynamics": 0.177474, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 772.297456, "high": 778.922557, "low": 745.797087, "close": 746.74353, "volume": 185200}, "trend_line": 867.61284, "activity_lines": {"activity_5": 782.897636, "activity_10": 798.663972, "activity_20": 815.975375, "activity_30": 833.280229}, "trend_signal": 0, "fair_value": 1322.474086, "relative_strength": -25.364566, "rate_of_change": -1.293838419804091, "market_dynamics": 0.052867, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 741.064807, "high": 780.815405, "low": 728.761049, "close": 761.886536, "volume": 252100}, "trend_line": 857.115938, "activity_lines": {"activity_5": 770.909338, "activity_10": 790.297076, "activity_20": 809.087818, "activity_30": 826.459177}, "trend_signal": 0, "fair_value": 1313.547414, "relative_strength": -23.225097, "rate_of_change": -1.2098601491420964, "market_dynamics": -0.102446, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.56522, "high": 795.012096, "low": 759.047234, "close": 787.440552, "volume": 182500}, "trend_line": 846.141463, "activity_lines": {"activity_5": 771.981974, "activity_10": 787.681455, "activity_20": 804.998486, "activity_30": 821.963991}, "trend_signal": 0, "fair_value": 1303.584369, "relative_strength": -22.693304, "rate_of_change": -1.28039562834497, "market_dynamics": 0.014141, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.815422, "high": 798.797793, "low": 776.083207, "close": 787.440552, "volume": 135600}, "trend_line": 841.411959, "activity_lines": {"activity_5": 775.830843, "activity_10": 785.702531, "activity_20": 801.350721, "activity_30": 818.176835}, "trend_signal": 0, "fair_value": 1293.317049, "relative_strength": -20.056511, "rate_of_change": -0.5589495618417673, "market_dynamics": 0.201568, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.440541, "high": 797.851414, "low": 779.868974, "close": 790.279846, "volume": 130200}, "trend_line": 837.395412, "activity_lines": {"activity_5": 782.266646, "activity_10": 784.962581, "activity_20": 798.419349, "activity_30": 814.877989}, "trend_signal": 0, "fair_value": 1283.868051, "relative_strength": -18.074528, "rate_of_change": -0.47735796443559453, "market_dynamics": 0.46949, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.065594, "high": 796.904976, "low": 777.029674, "close": 791.226318, "volume": 129600}, "trend_line": 833.194004, "activity_lines": {"activity_5": 787.756018, "activity_10": 784.566797, "activity_20": 796.112161, "activity_30": 811.899338}, "trend_signal": 0, "fair_value": 1274.909702, "relative_strength": -16.815216, "rate_of_change": -0.5017233125227603, "market_dynamics": 0.660525, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.279855, "high": 816.780284, "low": 786.494109, "close": 787.440552, "volume": 108600}, "trend_line": 828.309924, "activity_lines": {"activity_5": 789.017948, "activity_10": 783.964516, "activity_20": 794.018125, "activity_30": 808.947503}, "trend_signal": 0, "fair_value": 1264.405729, "relative_strength": -17.987286, "rate_of_change": -0.5861876077543072, "market_dynamics": 0.643161, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.38695, "high": 801.637156, "low": 774.1903, "close": 779.868958, "volume": 175600}, "trend_line": 824.750157, "activity_lines": {"activity_5": 786.052413, "activity_10": 782.759944, "activity_20": 791.675469, "activity_30": 805.822279}, "trend_signal": 0, "fair_value": 1256.738165, "relative_strength": -18.622058, "rate_of_change": -0.4297626886817402, "market_dynamics": 0.619901, "expectation": {"probability": 48.6892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 776.083159, "high": 784.601175, "low": 762.832998, "close": 777.976074, "volume": 144800}, "trend_line": 821.683777, "activity_lines": {"activity_5": 782.960689, "activity_10": 782.106031, "activity_20": 789.714074, "activity_30": 802.804596}, "trend_signal": 0, "fair_value": 1248.478099, "relative_strength": -16.345326, "rate_of_change": -0.37179501864586867, "market_dynamics": 0.606149, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.70831, "high": 799.744263, "low": 771.350976, "close": 799.744263, "volume": 159600}, "trend_line": 820.115894, "activity_lines": {"activity_5": 787.755994, "activity_10": 786.029462, "activity_20": 790.056317, "activity_30": 801.389144}, "trend_signal": 0, "fair_value": 1240.284322, "relative_strength": -16.472792, "rate_of_change": -0.1908134301646238, "market_dynamics": 0.733254, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.2263, "high": 804.476501, "low": 791.2263, "close": 804.476501, "volume": 33300}, "trend_line": 818.396594, "activity_lines": {"activity_5": 793.49775, "activity_10": 790.297059, "activity_20": 790.812658, "activity_30": 800.380151}, "trend_signal": 0, "fair_value": 1233.676048, "relative_strength": -14.149957, "rate_of_change": -0.20964110226108795, "market_dynamics": 0.815329, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 807.315803, "high": 814.887393, "low": 800.690703, "close": 811.101624, "volume": 156800}, "trend_line": 817.485533, "activity_lines": {"activity_5": 800.564535, "activity_10": 794.719534, "activity_20": 792.123171, "activity_30": 799.909507}, "trend_signal": 0, "fair_value": 1226.535505, "relative_strength": -10.992734, "rate_of_change": -0.11132267737663847, "market_dynamics": 0.963595, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.10157, "high": 874.51327, "low": 803.530027, "close": 853.691467, "volume": 395200}, "trend_line": 816.602926, "activity_lines": {"activity_5": 820.250529, "activity_10": 805.990796, "activity_20": 797.54493, "activity_30": 802.245374}, "trend_signal": 0, "fair_value": 1219.989149, "relative_strength": -3.786462, "rate_of_change": -0.10796606965765194, "market_dynamics": 1.23209, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.888178, "high": 887.763486, "low": 835.709053, "close": 845.173523, "volume": 331700}, "trend_line": 815.405473, "activity_lines": {"activity_5": 832.175708, "activity_10": 814.508779, "activity_20": 802.00673, "activity_30": 804.088638}, "trend_signal": 0, "fair_value": 1213.968562, "relative_strength": -7.545656, "rate_of_change": -0.14663834305193219, "market_dynamics": 1.387152, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 852.745077, "high": 899.120831, "low": 836.655547, "close": 868.834656, "volume": 282700}, "trend_line": 814.285661, "activity_lines": {"activity_5": 847.508101, "activity_10": 826.279096, "activity_20": 808.636341, "activity_30": 807.535683}, "trend_signal": 0, "fair_value": 1208.268688, "relative_strength": -3.398272, "rate_of_change": -0.13733192099877214, "market_dynamics": 1.597325, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 857.477295, "high": 872.620382, "low": 849.905762, "close": 853.691467, "volume": 202200}, "trend_line": 812.351921, "activity_lines": {"activity_5": 853.186739, "activity_10": 833.867837, "activity_20": 813.494741, "activity_30": 810.077993}, "trend_signal": 0, "fair_value": 1202.821092, "relative_strength": -2.606192, "rate_of_change": -0.23747685764542245, "market_dynamics": 1.671912, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.85217, "high": 904.799502, "low": 850.85217, "close": 876.406128, "volume": 214500}, "trend_line": 812.010059, "activity_lines": {"activity_5": 863.155933, "activity_10": 844.450786, "activity_20": 820.345182, "activity_30": 814.210522}, "trend_signal": 1, "fair_value": 1198.708018, "relative_strength": -0.50794, "rate_of_change": -0.042082992747670495, "market_dynamics": 1.619269, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 898.174339, "high": 903.852997, "low": 870.727502, "close": 875.459717, "volume": 210600}, "trend_line": 811.265662, "activity_lines": {"activity_5": 868.456022, "activity_10": 853.244104, "activity_20": 826.884652, "activity_30": 818.304048}, "trend_signal": 1, "fair_value": 1194.874192, "relative_strength": 0.72758, "rate_of_change": -0.09167337174574772, "market_dynamics": 1.572271, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.459688, "high": 917.8317, "low": 865.995258, "close": 910.110718, "volume": 236200}, "trend_line": 814.056806, "activity_lines": {"activity_5": 883.855229, "activity_10": 866.599591, "activity_20": 836.50338, "activity_30": 824.681149}, "trend_signal": 1, "fair_value": 1191.415848, "relative_strength": 9.511052, "rate_of_change": 0.3440480881588245, "market_dynamics": 1.548252, "expectation": {"probability": 26.3079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 917.831666, "high": 942.924873, "low": 909.145562, "close": 925.552673, "volume": 288900}, "trend_line": 818.506563, "activity_lines": {"activity_5": 900.072607, "activity_10": 880.360257, "activity_20": 847.125806, "activity_30": 831.874431}, "trend_signal": 1, "fair_value": 1188.567685, "relative_strength": 12.326573, "rate_of_change": 0.5466150478938415, "market_dynamics": 1.598851, "expectation": {"probability": 29.0647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.692181, "high": 935.203918, "low": 884.052421, "close": 935.203918, "volume": 115400}, "trend_line": 823.401689, "activity_lines": {"activity_5": 915.725867, "activity_10": 893.58827, "activity_20": 857.933105, "activity_30": 839.403292}, "trend_signal": 1, "fair_value": 1185.184995, "relative_strength": 13.17552, "rate_of_change": 0.5980558032495586, "market_dynamics": 1.533364, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 932.308542, "high": 994.076389, "low": 924.58756, "close": 979.599548, "volume": 219300}, "trend_line": 828.63279, "activity_lines": {"activity_5": 940.743506, "activity_10": 912.511354, "activity_20": 872.071128, "activity_30": 849.480573}, "trend_signal": 1, "fair_value": 1181.649537, "relative_strength": 16.572982, "rate_of_change": 0.6353036518971686, "market_dynamics": 1.529071, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 993.111249, "high": 993.111249, "low": 964.157576, "close": 971.87854, "volume": 215100}, "trend_line": 833.613446, "activity_lines": {"activity_5": 956.307914, "activity_10": 926.967019, "activity_20": 884.437089, "activity_30": 858.722235}, "trend_signal": 1, "fair_value": 1177.808988, "relative_strength": 17.466476, "rate_of_change": 0.6010691418571492, "market_dynamics": 1.507077, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 961.262232, "high": 961.262232, "low": 868.610457, "close": 885.982666, "volume": 333500}, "trend_line": 835.573163, "activity_lines": {"activity_5": 936.812443, "activity_10": 923.656396, "activity_20": 887.744214, "activity_30": 862.100894}, "trend_signal": 1, "fair_value": 1173.372385, "relative_strength": 17.812767, "rate_of_change": 0.23508701897786674, "market_dynamics": 1.300064, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.644793, "high": 933.273681, "low": 784.644793, "close": 926.517822, "volume": 328000}, "trend_line": 839.798948, "activity_lines": {"activity_5": 932.437227, "activity_10": 926.973818, "activity_20": 894.442582, "activity_30": 867.968291}, "trend_signal": 1, "fair_value": 1170.218013, "relative_strength": 23.989618, "rate_of_change": 0.505734887993282, "market_dynamics": 1.257854, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 926.517753, "high": 939.064347, "low": 850.273089, "close": 875.366272, "volume": 278100}, "trend_line": 841.720268, "activity_lines": {"activity_5": 910.947152, "activity_10": 919.942173, "activity_20": 895.620622, "activity_30": 870.262958}, "trend_signal": 1, "fair_value": 1166.724387, "relative_strength": 13.270168, "rate_of_change": 0.22878333017393077, "market_dynamics": 0.943964, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 874.401219, "high": 931.343444, "low": 857.994132, "close": 887.912903, "volume": 294800}, "trend_line": 843.649683, "activity_lines": {"activity_5": 897.628463, "activity_10": 914.797646, "activity_20": 897.592912, "activity_30": 873.243128}, "trend_signal": 1, "fair_value": 1163.544065, "relative_strength": 11.671997, "rate_of_change": 0.22922282774352165, "market_dynamics": 0.594273, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.45949, "high": 930.378269, "low": 890.808263, "close": 913.006104, "volume": 283000}, "trend_line": 846.447085, "activity_lines": {"activity_5": 898.786617, "activity_10": 914.006306, "activity_20": 901.476591, "activity_30": 877.717735}, "trend_signal": 1, "fair_value": 1160.740437, "relative_strength": 11.24383, "rate_of_change": 0.3315833640869197, "market_dynamics": 0.418611, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 916.866585, "high": 917.831708, "low": 882.122175, "close": 895.63385, "volume": 94900}, "trend_line": 849.233276, "activity_lines": {"activity_5": 898.078849, "activity_10": 909.373712, "activity_20": 903.071784, "activity_30": 880.891075}, "trend_signal": 1, "fair_value": 1158.38208, "relative_strength": 7.220717, "rate_of_change": 0.32916304508273314, "market_dynamics": -0.013637, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.110753, "high": 919.76198, "low": 888.878009, "close": 905.285095, "volume": 155900}, "trend_line": 853.697746, "activity_lines": {"activity_5": 899.944751, "activity_10": 906.759105, "activity_20": 905.025867, "activity_30": 884.507321}, "trend_signal": 1, "fair_value": 1155.540316, "relative_strength": 7.553415, "rate_of_change": 0.5257059663309761, "market_dynamics": -0.206178, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.459516, "high": 913.971252, "low": 883.087298, "close": 900.459534, "volume": 195100}, "trend_line": 858.821613, "activity_lines": {"activity_5": 901.617647, "activity_10": 903.635626, "activity_20": 906.017798, "activity_30": 887.524211}, "trend_signal": 1, "fair_value": 1152.326823, "relative_strength": 8.526935, "rate_of_change": 0.6001968523412154, "market_dynamics": -0.351187, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.459508, "high": 921.692235, "low": 897.56414, "close": 902.389709, "volume": 124100}, "trend_line": 863.505052, "activity_lines": {"activity_5": 902.261051, "activity_10": 901.494803, "activity_20": 906.736493, "activity_30": 890.335056}, "trend_signal": 1, "fair_value": 1148.739466, "relative_strength": 6.292684, "rate_of_change": 0.5453331552334864, "market_dynamics": -0.546933, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 900.459489, "high": 903.354849, "low": 883.087281, "close": 899.494324, "volume": 199600}, "trend_line": 867.240177, "activity_lines": {"activity_5": 900.974207, "activity_10": 900.231362, "activity_20": 906.744732, "activity_30": 892.656944}, "trend_signal": 1, "fair_value": 1145.514105, "relative_strength": 6.423138, "rate_of_change": 0.43255392557912203, "market_dynamics": -0.529344, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 896.599034, "high": 896.599034, "low": 877.29657, "close": 884.052429, "volume": 232100}, "trend_line": 870.460573, "activity_lines": {"activity_5": 895.440849, "activity_10": 897.47638, "activity_20": 905.064205, "activity_30": 893.741606}, "trend_signal": 1, "fair_value": 1143.149669, "relative_strength": 4.182081, "rate_of_change": 0.3713384233581163, "market_dynamics": -0.543427, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.77342, "high": 933.273637, "low": 890.808298, "close": 915.901428, "volume": 223900}, "trend_line": 874.647959, "activity_lines": {"activity_5": 901.295919, "activity_10": 900.547221, "activity_20": 906.231779, "activity_30": 896.673274}, "trend_signal": 1, "fair_value": 1140.358919, "relative_strength": 6.240985, "rate_of_change": 0.4810540683730728, "market_dynamics": -0.513163, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.901401, "high": 960.297102, "low": 907.215297, "close": 957.401733, "volume": 311300}, "trend_line": 880.18714, "activity_lines": {"activity_5": 920.276668, "activity_10": 911.356597, "activity_20": 911.127635, "activity_30": 902.012227}, "trend_signal": 1, "fair_value": 1138.067074, "relative_strength": 6.077111, "rate_of_change": 0.6333040559921989, "market_dynamics": -0.279434, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.983173, "high": 1024.960371, "low": 960.297069, "close": 1015.309143, "volume": 414600}, "trend_line": 887.78276, "activity_lines": {"activity_5": 954.763741, "activity_10": 931.203039, "activity_20": 921.044625, "activity_30": 910.729776}, "trend_signal": 1, "fair_value": 1135.578435, "relative_strength": 13.120096, "rate_of_change": 0.8629551211120914, "market_dynamics": 0.105323, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.89059, "high": 1046.19301, "low": 1015.309117, "close": 1040.402222, "volume": 258700}, "trend_line": 896.467202, "activity_lines": {"activity_5": 990.087211, "activity_10": 953.295564, "activity_20": 932.689988, "activity_30": 920.576193}, "trend_signal": 1, "fair_value": 1133.500568, "relative_strength": 16.21012, "rate_of_change": 0.9782170133603394, "market_dynamics": 0.560388, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.750995, "high": 1052.948869, "low": 937.134173, "close": 954.506348, "volume": 627600}, "trend_line": 902.351544, "activity_lines": {"activity_5": 987.384863, "activity_10": 957.454365, "activity_20": 935.369352, "activity_30": 924.320654}, "trend_signal": 1, "fair_value": 1130.281372, "relative_strength": 5.782514, "rate_of_change": 0.6563923350315661, "market_dynamics": 0.874605, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 960.297136, "high": 1136.914566, "low": 949.680786, "close": 1092.518921, "volume": 966100}, "trend_line": 912.110699, "activity_lines": {"activity_5": 1025.989779, "activity_10": 985.635951, "activity_20": 950.981362, "activity_30": 936.589517}, "trend_signal": 1, "fair_value": 1128.009351, "relative_strength": 16.0482, "rate_of_change": 1.081524718929274, "market_dynamics": 1.205625, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.518902, "high": 1122.437727, "low": 1065.495484, "close": 1119.542358, "volume": 338000}, "trend_line": 922.612895, "activity_lines": {"activity_5": 1061.828007, "activity_10": 1015.326638, "activity_20": 968.371955, "activity_30": 949.972204}, "trend_signal": 1, "fair_value": 1125.246003, "relative_strength": 20.381187, "rate_of_change": 1.1514168194183223, "market_dynamics": 1.303023, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1119.542393, "high": 1146.56576, "low": 1115.681885, "close": 1115.681885, "volume": 504600}, "trend_line": 932.76557, "activity_lines": {"activity_5": 1085.570036, "activity_10": 1040.332097, "activity_20": 984.517083, "activity_30": 962.428268}, "trend_signal": 1, "fair_value": 1122.639667, "relative_strength": 16.637705, "rate_of_change": 1.1004263060945019, "market_dynamics": 1.35514, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.542376, "high": 1121.472534, "low": 1106.995694, "close": 1112.786499, "volume": 330200}, "trend_line": 941.402071, "activity_lines": {"activity_5": 1101.65542, "activity_10": 1060.933082, "activity_20": 999.738448, "activity_30": 974.042522}, "trend_signal": 1, "fair_value": 1119.435417, "relative_strength": 11.693093, "rate_of_change": 0.9259026359645708, "market_dynamics": 1.431744, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.542306, "high": 1126.298288, "low": 1112.786447, "close": 1117.612061, "volume": 309500}, "trend_line": 950.483356, "activity_lines": {"activity_5": 1114.523706, "activity_10": 1078.533403, "activity_20": 1014.7484, "activity_30": 985.410908}, "trend_signal": 1, "fair_value": 1116.32458, "relative_strength": 13.683616, "rate_of_change": 0.9646553029518437, "market_dynamics": 1.290807, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.193533, "high": 1131.123778, "low": 1072.398982, "close": 1091.040771, "volume": 646900}, "trend_line": 957.890226, "activity_lines": {"activity_5": 1107.661182, "activity_10": 1087.056041, "activity_20": 1026.124756, "activity_30": 994.479128}, "trend_signal": 1, "fair_value": 1113.607132, "relative_strength": 10.367441, "rate_of_change": 0.7792740349679544, "market_dynamics": 1.235434, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.210447, "high": 1098.890085, "low": 1069.455473, "close": 1093.003174, "volume": 296400}, "trend_line": 965.867283, "activity_lines": {"activity_5": 1101.551335, "activity_10": 1092.751129, "activity_20": 1036.904565, "activity_30": 1003.196093}, "trend_signal": 1, "fair_value": 1110.776067, "relative_strength": 9.550444, "rate_of_change": 0.8327736084447802, "market_dynamics": 1.028153, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.889991, "high": 1110.663915, "low": 1087.116242, "close": 1107.720459, "volume": 162100}, "trend_line": 973.577761, "activity_lines": {"activity_5": 1102.116528, "activity_10": 1098.656605, "activity_20": 1048.049654, "activity_30": 1012.347911}, "trend_signal": 1, "fair_value": 1108.217167, "relative_strength": 6.432764, "rate_of_change": 0.7982958047870813, "market_dynamics": 0.854492, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.720392, "high": 1122.437669, "low": 1090.059625, "close": 1100.852295, "volume": 146700}, "trend_line": 981.090847, "activity_lines": {"activity_5": 1100.923096, "activity_10": 1101.633119, "activity_20": 1057.49393, "activity_30": 1020.559171}, "trend_signal": 1, "fair_value": 1105.786323, "relative_strength": 4.881194, "rate_of_change": 0.7716986049766644, "market_dynamics": 0.690834, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1097.908912, "high": 1105.758127, "low": 1091.040875, "close": 1097.908936, "volume": 88800}, "trend_line": 987.350787, "activity_lines": {"activity_5": 1099.544157, "activity_10": 1102.975384, "activity_20": 1065.76338, "activity_30": 1028.095822}, "trend_signal": 1, "fair_value": 1103.342347, "relative_strength": 3.599795, "rate_of_change": 0.6380591582463224, "market_dynamics": 0.439224, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1094.965449, "high": 1094.965449, "low": 1020.397836, "close": 1052.775879, "volume": 245500}, "trend_line": 991.591561, "activity_lines": {"activity_5": 1084.434408, "activity_10": 1093.504319, "activity_20": 1068.771229, "activity_30": 1032.316795}, "trend_signal": 1, "fair_value": 1100.47139, "relative_strength": -1.683513, "rate_of_change": 0.42951036813221155, "market_dynamics": 0.159645, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.455504, "high": 1093.9843, "low": 1030.209351, "close": 1030.209351, "volume": 300100}, "trend_line": 994.758409, "activity_lines": {"activity_5": 1064.353475, "activity_10": 1080.65285, "activity_20": 1068.927547, "activity_30": 1034.808266}, "trend_signal": 1, "fair_value": 1098.390767, "relative_strength": -8.500251, "rate_of_change": 0.3193702048862105, "market_dynamics": -0.16526, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.397872, "high": 1066.512043, "low": 989.001059, "close": 999.793701, "volume": 502800}, "trend_line": 995.431547, "activity_lines": {"activity_5": 1038.320248, "activity_10": 1063.895499, "activity_20": 1065.569281, "activity_30": 1035.133123}, "trend_signal": 1, "fair_value": 1095.684962, "relative_strength": -10.346314, "rate_of_change": 0.06766849055105545, "market_dynamics": -0.468652, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.661778, "high": 1027.26596, "low": 993.906804, "close": 1014.510986, "volume": 251300}, "trend_line": 996.852629, "activity_lines": {"activity_5": 1024.387899, "activity_10": 1051.921076, "activity_20": 1063.148833, "activity_30": 1036.364055}, "trend_signal": 1, "fair_value": 1092.780953, "relative_strength": -12.259462, "rate_of_change": 0.14276039415093558, "market_dynamics": -0.709199, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.473272, "high": 1030.209397, "low": 973.302629, "close": 982.132996, "volume": 283300}, "trend_line": 1000.05764, "activity_lines": {"activity_5": 1005.418974, "activity_10": 1035.846573, "activity_20": 1057.097067, "activity_30": 1035.414401}, "trend_signal": 1, "fair_value": 1089.807062, "relative_strength": -20.018543, "rate_of_change": 0.32151302075765636, "market_dynamics": -0.85429, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.17064, "high": 989.001006, "low": 941.905744, "close": 953.679565, "volume": 292500}, "trend_line": 1000.963031, "activity_lines": {"activity_5": 984.683968, "activity_10": 1017.061975, "activity_20": 1047.868402, "activity_30": 1032.422267}, "trend_signal": 0, "fair_value": 1086.209093, "relative_strength": -18.973438, "rate_of_change": 0.09053388162706388, "market_dynamics": -0.935781, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.623, "high": 998.812561, "low": 948.773783, "close": 998.812561, "volume": 209000}, "trend_line": 1005.077907, "activity_lines": {"activity_5": 985.599715, "activity_10": 1008.980853, "activity_20": 1042.75822, "activity_30": 1032.283527}, "trend_signal": 0, "fair_value": 1083.273288, "relative_strength": -15.26926, "rate_of_change": 0.4110917059433318, "market_dynamics": -0.990227, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.812529, "high": 1061.606323, "low": 998.812529, "close": 1061.606323, "volume": 251400}, "trend_line": 1010.867688, "activity_lines": {"activity_5": 1009.539835, "activity_10": 1014.029335, "activity_20": 1043.431203, "activity_30": 1035.930522}, "trend_signal": 0, "fair_value": 1080.539242, "relative_strength": -6.791191, "rate_of_change": 0.5760529566590167, "market_dynamics": -0.912447, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1058.662752, "high": 1061.606207, "low": 1018.435561, "close": 1022.360168, "volume": 158100}, "trend_line": 1014.512823, "activity_lines": {"activity_5": 1016.277063, "activity_10": 1012.780591, "activity_20": 1040.145994, "activity_30": 1036.671972}, "trend_signal": 0, "fair_value": 1077.622453, "relative_strength": -13.118968, "rate_of_change": 0.3605946696359318, "market_dynamics": -0.844579, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.284767, "high": 1033.152888, "low": 1001.755981, "close": 1001.755981, "volume": 104900}, "trend_line": 1018.050228, "activity_lines": {"activity_5": 1015.622949, "activity_10": 1009.212761, "activity_20": 1034.984396, "activity_30": 1035.84895}, "trend_signal": 0, "fair_value": 1074.682571, "relative_strength": -15.249993, "rate_of_change": 0.3486801664605398, "market_dynamics": -0.793299, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1002.737171, "high": 1010.586386, "low": 976.246038, "close": 986.057556, "volume": 163600}, "trend_line": 1020.742643, "activity_lines": {"activity_5": 1008.427828, "activity_10": 1004.538907, "activity_20": 1028.102711, "activity_30": 1033.784907}, "trend_signal": 0, "fair_value": 1071.733837, "relative_strength": -17.119092, "rate_of_change": 0.2644677959838438, "market_dynamics": -0.758393, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 985.076435, "high": 1019.416757, "low": 985.076435, "close": 1013.529846, "volume": 161400}, "trend_line": 1024.511654, "activity_lines": {"activity_5": 1008.231604, "activity_10": 1006.073075, "activity_20": 1024.344394, "activity_30": 1033.319565}, "trend_signal": 0, "fair_value": 1069.798685, "relative_strength": -12.549126, "rate_of_change": 0.3692420440986577, "market_dynamics": -0.807571, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.397918, "high": 1020.397918, "low": 1005.680606, "close": 1010.586365, "volume": 134400}, "trend_line": 1028.118209, "activity_lines": {"activity_5": 1006.073067, "activity_10": 1007.375329, "activity_20": 1020.810567, "activity_30": 1032.421159}, "trend_signal": 0, "fair_value": 1067.563593, "relative_strength": -14.943182, "rate_of_change": 0.3520267422941459, "market_dynamics": -0.791398, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.52982, "high": 1013.529844, "low": 1005.680606, "close": 1008.624084, "volume": 62600}, "trend_line": 1031.755867, "activity_lines": {"activity_5": 1006.661767, "activity_10": 1008.124575, "activity_20": 1017.590311, "activity_30": 1031.163474}, "trend_signal": 0, "fair_value": 1065.683037, "relative_strength": -14.406343, "rate_of_change": 0.3538170969210119, "market_dynamics": -0.752503, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1028.247167, "high": 1041.983227, "low": 1011.567585, "close": 1041.002075, "volume": 221800}, "trend_line": 1036.987522, "activity_lines": {"activity_5": 1018.95887, "activity_10": 1014.867762, "activity_20": 1017.949684, "activity_30": 1031.760003}, "trend_signal": 0, "fair_value": 1063.746168, "relative_strength": -14.3347, "rate_of_change": 0.5070632663530876, "market_dynamics": -0.521015, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1047.870082, "high": 1051.794689, "low": 966.434523, "close": 987.038757, "volume": 452400}, "trend_line": 1039.358767, "activity_lines": {"activity_5": 1010.651794, "activity_10": 1010.72909, "activity_20": 1013.534504, "activity_30": 1028.537502}, "trend_signal": 0, "fair_value": 1060.884029, "relative_strength": -21.530029, "rate_of_change": 0.2286666859237333, "market_dynamics": -0.34486, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.944476, "high": 991.944476, "low": 956.623047, "close": 956.623047, "volume": 465800}, "trend_line": 1039.33281, "activity_lines": {"activity_5": 992.140735, "activity_10": 1000.453758, "activity_20": 1006.717836, "activity_30": 1023.199714}, "trend_signal": 0, "fair_value": 1057.477013, "relative_strength": -23.607805, "rate_of_change": -0.0024974052102102306, "market_dynamics": -0.216936, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 956.623021, "high": 957.604196, "low": 933.075367, "close": 940.924622, "volume": 423700}, "trend_line": 1036.853326, "activity_lines": {"activity_5": 972.190654, "activity_10": 988.09125, "activity_20": 999.05551, "activity_30": 1016.850799}, "trend_signal": 0, "fair_value": 1054.325008, "relative_strength": -23.851633, "rate_of_change": -0.23856496938648397, "market_dynamics": -0.131065, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.886923, "high": 955.641857, "low": 931.113089, "close": 946.811523, "volume": 309200}, "trend_line": 1033.733636, "activity_lines": {"activity_5": 958.846989, "activity_10": 978.993299, "activity_20": 992.748107, "activity_30": 1011.04165}, "trend_signal": 0, "fair_value": 1051.394296, "relative_strength": -24.403899, "rate_of_change": -0.3008805509681117, "market_dynamics": -0.286404, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 954.660715, "high": 967.415708, "low": 944.849196, "close": 946.811523, "volume": 238400}, "trend_line": 1033.477142, "activity_lines": {"activity_5": 949.624162, "activity_10": 971.268961, "activity_20": 987.174232, "activity_30": 1005.433772}, "trend_signal": 0, "fair_value": 1048.492264, "relative_strength": -27.625687, "rate_of_change": -0.02481238793703866, "market_dynamics": -0.492771, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 948.773813, "high": 952.698388, "low": 921.30154, "close": 924.244995, "volume": 400000}, "trend_line": 1027.868011, "activity_lines": {"activity_5": 939.158528, "activity_10": 960.440607, "activity_20": 980.170674, "activity_30": 998.386536}, "trend_signal": 0, "fair_value": 1045.399686, "relative_strength": -28.830082, "rate_of_change": -0.5427435955811333, "market_dynamics": -0.656419, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.20731, "high": 964.0, "low": 920.3204, "close": 964.0, "volume": 277000}, "trend_line": 1022.683266, "activity_lines": {"activity_5": 946.130814, "activity_10": 957.964301, "activity_20": 977.56536, "activity_30": 994.26602}, "trend_signal": 0, "fair_value": 1042.385253, "relative_strength": -27.829746, "rate_of_change": -0.5044173906098942, "market_dynamics": -0.786531, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.0, "high": 956.0, "low": 895.0, "close": 927.0, "volume": 439800}, "trend_line": 1016.39387, "activity_lines": {"activity_5": 940.27797, "activity_10": 949.661265, "activity_20": 971.751519, "activity_30": 988.092906}, "trend_signal": 0, "fair_value": 1039.261094, "relative_strength": -26.042348, "rate_of_change": -0.6149896267100953, "market_dynamics": -0.881079, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.0, "high": 940.0, "low": 898.0, "close": 937.0, "volume": 281000}, "trend_line": 1010.53432, "activity_lines": {"activity_5": 938.686768, "activity_10": 944.696162, "activity_20": 967.236695, "activity_30": 982.97072}, "trend_signal": 0, "fair_value": 1036.450148, "relative_strength": -22.222953, "rate_of_change": -0.5765038704926481, "market_dynamics": -0.936805, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 936.0, "low": 910.0, "close": 910.0, "volume": 133200}, "trend_line": 1003.613918, "activity_lines": {"activity_5": 928.749666, "activity_10": 936.124225, "activity_20": 960.519543, "activity_30": 976.484635}, "trend_signal": 0, "fair_value": 1033.356052, "relative_strength": -23.2412, "rate_of_change": -0.6848260235238688, "market_dynamics": -1.062503, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 926.0, "low": 892.0, "close": 925.0, "volume": 208300}, "trend_line": 998.079226, "activity_lines": {"activity_5": 926.266667, "activity_10": 932.661417, "activity_20": 955.574452, "activity_30": 971.41277}, "trend_signal": 0, "fair_value": 1030.074239, "relative_strength": -21.374231, "rate_of_change": -0.5514762101974021, "market_dynamics": -1.148237, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 935.0, "low": 900.0, "close": 927.0, "volume": 155600}, "trend_line": 992.545786, "activity_lines": {"activity_5": 924.4, "activity_10": 930.690222, "activity_20": 950.956407, "activity_30": 966.827013}, "trend_signal": 0, "fair_value": 1027.048564, "relative_strength": -20.223095, "rate_of_change": -0.5544088941893204, "market_dynamics": -1.225666, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 950.0, "low": 927.0, "close": 936.0, "volume": 157800}, "trend_line": 986.821771, "activity_lines": {"activity_5": 928.0, "activity_10": 930.893992, "activity_20": 947.53747, "activity_30": 963.178898}, "trend_signal": 0, "fair_value": 1024.1501, "relative_strength": -24.082898, "rate_of_change": -0.5767003478064243, "market_dynamics": -1.243959, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 934.0, "low": 888.0, "close": 898.0, "volume": 491500}, "trend_line": 980.060028, "activity_lines": {"activity_5": 918.333333, "activity_10": 924.278209, "activity_20": 941.09761, "activity_30": 957.448461}, "trend_signal": 0, "fair_value": 1020.753144, "relative_strength": -28.472417, "rate_of_change": -0.685204076228272, "market_dynamics": -1.174706, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 909.0, "low": 876.0, "close": 881.0, "volume": 306200}, "trend_line": 972.82973, "activity_lines": {"activity_5": 905.6, "activity_10": 915.459, "activity_20": 933.630894, "activity_30": 951.057491}, "trend_signal": 0, "fair_value": 1017.253006, "relative_strength": -30.655745, "rate_of_change": -0.7377403213510049, "market_dynamics": -1.180589, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 888.0, "low": 864.0, "close": 872.0, "volume": 312000}, "trend_line": 966.803868, "activity_lines": {"activity_5": 891.8, "activity_10": 906.2, "activity_20": 925.882064, "activity_30": 944.552348}, "trend_signal": 0, "fair_value": 1013.695175, "relative_strength": -30.49307, "rate_of_change": -0.6194158971683641, "market_dynamics": -1.156972, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.0, "high": 878.0, "low": 864.0, "close": 873.0, "volume": 97800}, "trend_line": 961.563556, "activity_lines": {"activity_5": 881.866667, "activity_10": 898.072727, "activity_20": 918.771603, "activity_30": 938.500485}, "trend_signal": 0, "fair_value": 1010.085823, "relative_strength": -33.35907, "rate_of_change": -0.5420243105605798, "market_dynamics": -1.210135, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.0, "high": 875.0, "low": 851.0, "close": 861.0, "volume": 191900}, "trend_line": 956.937099, "activity_lines": {"activity_5": 871.533333, "activity_10": 889.418182, "activity_20": 911.187474, "activity_30": 932.012514}, "trend_signal": 0, "fair_value": 1006.677625, "relative_strength": -32.258037, "rate_of_change": -0.4811389711196542, "market_dynamics": -1.270432, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 870.0, "low": 843.0, "close": 850.0, "volume": 235000}, "trend_line": 951.4534, "activity_lines": {"activity_5": 862.533333, "activity_10": 879.963636, "activity_20": 903.268043, "activity_30": 925.113346}, "trend_signal": 0, "fair_value": 1003.436438, "relative_strength": -34.503087, "rate_of_change": -0.5730469647096419, "market_dynamics": -1.285444, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.0, "high": 859.0, "low": 841.0, "close": 852.0, "volume": 183900}, "trend_line": 947.115633, "activity_lines": {"activity_5": 857.4, "activity_10": 872.454545, "activity_20": 896.29444, "activity_30": 918.696998}, "trend_signal": 0, "fair_value": 1000.300763, "relative_strength": -36.659387, "rate_of_change": -0.4559095589967922, "market_dynamics": -1.282319, "expectation": {"probability": 46.9209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5794c5-d249-4d91-8d57-c8632c8925f5/", "share_image": "https://sharemaestro.com/terminal/ec5794c5-d249-4d91-8d57-c8632c8925f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}