{"ticker": {"uuid": "ec58c324-14cf-4c51-a8a4-f87b7e5a415d", "symbol": "002055", "name": "Shenzhen Deren Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002055 rose 20.33%, moving from 6.15 to 7.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 8.31, "low": 7.06, "close": 7.4, "volume": 283437529}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.404909, "activity_20": 6.225952, "activity_30": 6.267247}, "trend_signal": 0, "fair_value": 7.281795, "relative_strength": -10.819908, "rate_of_change": 0.09343854305640632, "market_dynamics": 0.998638, "expectation": {"probability": 50.1454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.98, "high": 8.33, "low": 7.87, "close": 8.29, "volume": 36762523}, "trend_line": 9.352, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.729091, "activity_20": 9.122952, "activity_30": 9.214688}, "trend_signal": 0, "fair_value": 11.957756, "relative_strength": -14.512996, "rate_of_change": -0.5529561888558019, "market_dynamics": -1.005831, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.3, "high": 8.89, "low": 8.26, "close": 8.57, "volume": 60079743}, "trend_line": 9.314333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.640909, "activity_20": 9.056667, "activity_30": 9.164237}, "trend_signal": 0, "fair_value": 11.932051, "relative_strength": -9.877723, "rate_of_change": -0.40276946107785266, "market_dynamics": -1.049613, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.54, "high": 9.48, "low": 8.51, "close": 9.25, "volume": 93047810}, "trend_line": 9.317, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.687636, "activity_20": 9.055381, "activity_30": 9.160086}, "trend_signal": 0, "fair_value": 11.910833, "relative_strength": -3.328981, "rate_of_change": 0.028633290220573406, "market_dynamics": -0.6245, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.21, "high": 10.29, "low": 9.01, "close": 9.2, "volume": 140363647}, "trend_line": 9.282333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.737818, "activity_20": 9.048571, "activity_30": 9.152538}, "trend_signal": 0, "fair_value": 11.877821, "relative_strength": -1.889875, "rate_of_change": -0.3720832886122214, "market_dynamics": -0.194296, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.98, "low": 9.1, "close": 9.52, "volume": 136097297}, "trend_line": 9.267667, "activity_lines": {"activity_5": 9.172, "activity_10": 8.855636, "activity_20": 9.072, "activity_30": 9.167871}, "trend_signal": 0, "fair_value": 11.85391, "relative_strength": -2.823086, "rate_of_change": -0.15799907200054197, "market_dynamics": 0.252854, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.71, "high": 11.07, "low": 9.71, "close": 10.1, "volume": 190031588}, "trend_line": 9.270667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.088909, "activity_20": 9.15, "activity_30": 9.22157}, "trend_signal": 0, "fair_value": 11.823974, "relative_strength": 5.41395, "rate_of_change": 0.032370606324117104, "market_dynamics": 0.642938, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 10.01, "low": 8.83, "close": 9.56, "volume": 132747619}, "trend_line": 9.274, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.218364, "activity_20": 9.174571, "activity_30": 9.240237}, "trend_signal": 0, "fair_value": 11.792308, "relative_strength": 0.193939, "rate_of_change": 0.03595210571148318, "market_dynamics": 0.735678, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.54, "high": 10.37, "low": 9.32, "close": 9.95, "volume": 158867393}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.410545, "activity_20": 9.238238, "activity_30": 9.283849}, "trend_signal": 0, "fair_value": 11.764744, "relative_strength": 5.70661, "rate_of_change": 0.11141902091870862, "market_dynamics": 0.913776, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.03, "high": 10.56, "low": 9.9, "close": 10.29, "volume": 153233650}, "trend_line": 9.318667, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.636727, "activity_20": 9.33381, "activity_30": 9.348731}, "trend_signal": 1, "fair_value": 11.73718, "relative_strength": 7.522827, "rate_of_change": 0.3698057792627582, "market_dynamics": 1.066092, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.65, "close": 9.7, "volume": 142108719}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.714727, "activity_20": 9.370048, "activity_30": 9.373333}, "trend_signal": 1, "fair_value": 11.703782, "relative_strength": 4.116615, "rate_of_change": 0.19316067416080734, "market_dynamics": 1.015413, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.37, "close": 9.56, "volume": 61425714}, "trend_line": 9.367333, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.736, "activity_20": 9.393238, "activity_30": 9.387742}, "trend_signal": 1, "fair_value": 11.656154, "relative_strength": 0.078827, "rate_of_change": 0.3284469714942182, "market_dynamics": 0.96613, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.38, "close": 9.56, "volume": 43402621}, "trend_line": 9.398667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.734182, "activity_20": 9.41681, "activity_30": 9.400172}, "trend_signal": 1, "fair_value": 11.6075, "relative_strength": -0.832983, "rate_of_change": 0.33450289426029056, "market_dynamics": 0.820331, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.05, "close": 9.05, "volume": 43223514}, "trend_line": 9.397333, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.621636, "activity_20": 9.390048, "activity_30": 9.377677}, "trend_signal": 0, "fair_value": 11.55891, "relative_strength": -1.879404, "rate_of_change": -0.01419350212109809, "market_dynamics": 0.546383, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.78, "close": 8.9, "volume": 28144554}, "trend_line": 9.389, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.485455, "activity_20": 9.353238, "activity_30": 9.345591}, "trend_signal": 0, "fair_value": 11.506795, "relative_strength": 0.181211, "rate_of_change": -0.08867409508634383, "market_dynamics": 0.286645, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.47, "close": 8.5, "volume": 30364329}, "trend_line": 9.359667, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.282, "activity_20": 9.282238, "activity_30": 9.288237}, "trend_signal": 0, "fair_value": 11.451538, "relative_strength": -0.800043, "rate_of_change": -0.31241878794333144, "market_dynamics": 0.005336, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.58, "close": 9.25, "volume": 45624115}, "trend_line": 9.345333, "activity_lines": {"activity_5": 8.974, "activity_10": 9.233455, "activity_20": 9.290143, "activity_30": 9.281161}, "trend_signal": 0, "fair_value": 11.404038, "relative_strength": 5.002353, "rate_of_change": -0.15314647412135332, "market_dynamics": -0.166974, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.29, "high": 9.51, "low": 9.17, "close": 9.34, "volume": 48243671}, "trend_line": 9.324333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.216727, "activity_20": 9.30919, "activity_30": 9.280817}, "trend_signal": 0, "fair_value": 11.358205, "relative_strength": 8.049722, "rate_of_change": -0.22471109376199644, "market_dynamics": -0.303897, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.62, "low": 9.0, "close": 9.06, "volume": 38824979}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.153091, "activity_20": 9.300476, "activity_30": 9.263763}, "trend_signal": 0, "fair_value": 11.29718, "relative_strength": 6.284812, "rate_of_change": -0.2824116212923678, "market_dynamics": -0.446878, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.03, "high": 9.29, "low": 8.77, "close": 9.16, "volume": 32611367}, "trend_line": 9.282333, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.123818, "activity_20": 9.298238, "activity_30": 9.25486}, "trend_signal": 0, "fair_value": 11.238782, "relative_strength": 6.994532, "rate_of_change": -0.168498601849866, "market_dynamics": -0.458709, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.86, "close": 9.26, "volume": 27584445}, "trend_line": 9.265667, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.133273, "activity_20": 9.30019, "activity_30": 9.253419}, "trend_signal": 0, "fair_value": 11.187564, "relative_strength": 8.769435, "rate_of_change": -0.17954537937821194, "market_dynamics": -0.596408, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.37, "high": 9.88, "low": 9.36, "close": 9.79, "volume": 62759906}, "trend_line": 9.270667, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.247091, "activity_20": 9.346524, "activity_30": 9.287247}, "trend_signal": 0, "fair_value": 11.140192, "relative_strength": 15.176358, "rate_of_change": 0.05396265589945122, "market_dynamics": -0.461161, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.08, "close": 9.1, "volume": 47743204}, "trend_line": 9.267667, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.231273, "activity_20": 9.32, "activity_30": 9.276237}, "trend_signal": 0, "fair_value": 11.098846, "relative_strength": 12.332217, "rate_of_change": -0.03236013115345545, "market_dynamics": -0.426388, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.11, "high": 9.43, "low": 8.79, "close": 9.25, "volume": 52296143}, "trend_line": 9.244667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.251091, "activity_20": 9.305238, "activity_30": 9.275097}, "trend_signal": 1, "fair_value": 11.05641, "relative_strength": 11.686124, "rate_of_change": -0.24817464848488502, "market_dynamics": -0.341584, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.64, "low": 9.28, "close": 9.62, "volume": 65213575}, "trend_line": 9.241333, "activity_lines": {"activity_5": 9.416, "activity_10": 9.334545, "activity_20": 9.325714, "activity_30": 9.299312}, "trend_signal": 1, "fair_value": 11.012115, "relative_strength": 14.94538, "rate_of_change": -0.03606403562184137, "market_dynamics": -0.048878, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.66, "high": 11.29, "low": 9.63, "close": 10.38, "volume": 223619061}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.543091, "activity_20": 9.416571, "activity_30": 9.372774}, "trend_signal": 1, "fair_value": 10.972308, "relative_strength": 22.038578, "rate_of_change": 0.1118236946985926, "market_dynamics": 0.246696, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.38, "high": 10.7, "low": 10.3, "close": 10.48, "volume": 143286342}, "trend_line": 9.274667, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.735636, "activity_20": 9.512857, "activity_30": 9.452022}, "trend_signal": 1, "fair_value": 10.933526, "relative_strength": 22.826482, "rate_of_change": 0.24860384620416479, "market_dynamics": 0.75508, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.54, "high": 10.66, "low": 10.14, "close": 10.23, "volume": 95966380}, "trend_line": 9.312, "activity_lines": {"activity_5": 10.18, "activity_10": 9.860364, "activity_20": 9.583524, "activity_30": 9.513656}, "trend_signal": 1, "fair_value": 10.906795, "relative_strength": 21.207546, "rate_of_change": 0.4025265812777807, "market_dynamics": 1.185601, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.21, "high": 10.92, "low": 10.2, "close": 10.51, "volume": 120494022}, "trend_line": 9.381667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.019818, "activity_20": 9.677667, "activity_30": 9.590946}, "trend_signal": 1, "fair_value": 10.878205, "relative_strength": 25.525693, "rate_of_change": 0.748142182130593, "market_dynamics": 1.462041, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.51, "high": 10.59, "low": 10.0, "close": 10.07, "volume": 74618743}, "trend_line": 9.449333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.072909, "activity_20": 9.727238, "activity_30": 9.635355}, "trend_signal": 1, "fair_value": 10.848333, "relative_strength": 21.861145, "rate_of_change": 0.7212577466243378, "market_dynamics": 1.379032, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.01, "high": 10.19, "low": 9.74, "close": 9.75, "volume": 48644284}, "trend_line": 9.508333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.051273, "activity_20": 9.747381, "activity_30": 9.654753}, "trend_signal": 1, "fair_value": 10.813526, "relative_strength": 19.630276, "rate_of_change": 0.6243826945245876, "market_dynamics": 1.086949, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.38, "close": 9.42, "volume": 46397926}, "trend_line": 9.546, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.960727, "activity_20": 9.735857, "activity_30": 9.649054}, "trend_signal": 1, "fair_value": 10.779038, "relative_strength": 17.075947, "rate_of_change": 0.3961472531515146, "market_dynamics": 0.716423, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 9.82, "low": 9.17, "close": 9.78, "volume": 39094431}, "trend_line": 9.586333, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.942364, "activity_20": 9.759286, "activity_30": 9.664151}, "trend_signal": 1, "fair_value": 10.747179, "relative_strength": 17.121441, "rate_of_change": 0.4225120469306558, "market_dynamics": 0.356139, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.17, "close": 9.21, "volume": 33006771}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.808, "activity_20": 9.727381, "activity_30": 9.639871}, "trend_signal": 0, "fair_value": 10.720449, "relative_strength": 14.696351, "rate_of_change": -0.01390521276486972, "market_dynamics": -0.037237, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.7, "close": 8.87, "volume": 33988861}, "trend_line": 9.574, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.612545, "activity_20": 9.662333, "activity_30": 9.593742}, "trend_signal": 0, "fair_value": 10.689808, "relative_strength": 11.442776, "rate_of_change": -0.11476264997392809, "market_dynamics": -0.367709, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.71, "high": 8.71, "low": 7.91, "close": 8.05, "volume": 57215009}, "trend_line": 9.525, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.281636, "activity_20": 9.519333, "activity_30": 9.495419}, "trend_signal": 0, "fair_value": 10.654808, "relative_strength": 3.287148, "rate_of_change": -0.5118027992479579, "market_dynamics": -0.694613, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.17, "close": 7.72, "volume": 52531030}, "trend_line": 9.445667, "activity_lines": {"activity_5": 8.374, "activity_10": 8.933091, "activity_20": 9.347048, "activity_30": 9.378968}, "trend_signal": 0, "fair_value": 10.619615, "relative_strength": -0.866501, "rate_of_change": -0.8328923884514446, "market_dynamics": -1.082798, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.73, "high": 7.76, "low": 5.83, "close": 6.01, "volume": 70178928}, "trend_line": 9.327333, "activity_lines": {"activity_5": 7.468667, "activity_10": 8.323818, "activity_20": 9.01919, "activity_30": 9.157312}, "trend_signal": 0, "fair_value": 10.571218, "relative_strength": -15.988858, "rate_of_change": -1.2527860658225705, "market_dynamics": -1.307975, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.98, "high": 6.12, "low": 4.52, "close": 5.29, "volume": 131138333}, "trend_line": 9.172, "activity_lines": {"activity_5": 6.574667, "activity_10": 7.660364, "activity_20": 8.638619, "activity_30": 8.896839}, "trend_signal": 0, "fair_value": 10.516987, "relative_strength": -32.16665, "rate_of_change": -1.6653527862680453, "market_dynamics": -1.381079, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.38, "high": 6.5, "low": 5.38, "close": 6.47, "volume": 104267911}, "trend_line": 9.044667, "activity_lines": {"activity_5": 6.335333, "activity_10": 7.306364, "activity_20": 8.388381, "activity_30": 8.722516}, "trend_signal": 0, "fair_value": 10.474744, "relative_strength": -19.10223, "rate_of_change": -1.3882795464457058, "market_dynamics": -1.296342, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52, "high": 7.15, "low": 6.08, "close": 6.82, "volume": 110414944}, "trend_line": 8.948667, "activity_lines": {"activity_5": 6.372667, "activity_10": 7.081455, "activity_20": 8.184286, "activity_30": 8.578989}, "trend_signal": 0, "fair_value": 10.443526, "relative_strength": -17.816676, "rate_of_change": -1.0613989437090396, "market_dynamics": -1.13248, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.37, "close": 6.63, "volume": 69754039}, "trend_line": 8.851, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.875273, "activity_20": 7.973714, "activity_30": 8.429398}, "trend_signal": 0, "fair_value": 10.424295, "relative_strength": -19.353227, "rate_of_change": -1.0914139502564963, "market_dynamics": -1.019193, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.68, "high": 7.01, "low": 6.54, "close": 6.85, "volume": 67139391}, "trend_line": 8.760667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.759818, "activity_20": 7.799143, "activity_30": 8.300301}, "trend_signal": 0, "fair_value": 10.402949, "relative_strength": -18.591683, "rate_of_change": -1.020596542763542, "market_dynamics": -0.921972, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.88, "high": 9.34, "low": 6.87, "close": 8.8, "volume": 367564683}, "trend_line": 8.752333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.052182, "activity_20": 7.821, "activity_30": 8.302839}, "trend_signal": 0, "fair_value": 10.389487, "relative_strength": 4.920259, "rate_of_change": -0.0951297429750454, "market_dynamics": -0.518977, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.8, "high": 9.6, "low": 7.69, "close": 8.08, "volume": 378839919}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.221091, "activity_20": 7.776429, "activity_30": 8.259462}, "trend_signal": 0, "fair_value": 10.370641, "relative_strength": -2.072125, "rate_of_change": -0.31229387638702155, "market_dynamics": -0.207546, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07, "high": 8.18, "low": 7.3, "close": 7.38, "volume": 118805839}, "trend_line": 8.687667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.277091, "activity_20": 7.672524, "activity_30": 8.172688}, "trend_signal": 0, "fair_value": 10.345064, "relative_strength": -11.747677, "rate_of_change": -0.4278853868194875, "market_dynamics": 0.030086, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.72, "close": 7.04, "volume": 113508790}, "trend_line": 8.614, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.283455, "activity_20": 7.550524, "activity_30": 8.066387}, "trend_signal": 0, "fair_value": 10.3225, "relative_strength": -12.799437, "rate_of_change": -0.8479491674807357, "market_dynamics": 0.221755, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9, "high": 6.94, "low": 5.8, "close": 6.02, "volume": 121464035}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.116727, "activity_20": 7.347762, "activity_30": 7.899032}, "trend_signal": 0, "fair_value": 10.294423, "relative_strength": -25.529851, "rate_of_change": -1.2847341537032873, "market_dynamics": 0.009046, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.75, "close": 6.53, "volume": 73321761}, "trend_line": 8.419, "activity_lines": {"activity_5": 6.712667, "activity_10": 7.042545, "activity_20": 7.213619, "activity_30": 7.77172}, "trend_signal": 0, "fair_value": 10.268974, "relative_strength": -20.550336, "rate_of_change": -0.9917640529895643, "market_dynamics": -0.149765, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.59, "high": 6.82, "low": 6.54, "close": 6.63, "volume": 37002291}, "trend_line": 8.334667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.964, "activity_20": 7.107952, "activity_30": 7.656301}, "trend_signal": 0, "fair_value": 10.242308, "relative_strength": -20.186448, "rate_of_change": -1.0016985390188962, "market_dynamics": -0.164778, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.32, "close": 6.33, "volume": 59451833}, "trend_line": 8.237, "activity_lines": {"activity_5": 6.456, "activity_10": 6.828, "activity_20": 6.990095, "activity_30": 7.526968}, "trend_signal": 0, "fair_value": 10.215192, "relative_strength": -24.772688, "rate_of_change": -1.1718164624933367, "market_dynamics": -0.159655, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.34, "high": 6.64, "low": 6.11, "close": 6.61, "volume": 78472777}, "trend_line": 8.131, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.751818, "activity_20": 6.91519, "activity_30": 7.422}, "trend_signal": 0, "fair_value": 10.184936, "relative_strength": -21.201433, "rate_of_change": -1.286876289911374, "market_dynamics": -0.040632, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.62, "high": 6.97, "low": 6.19, "close": 6.97, "volume": 98116836}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.741455, "activity_20": 6.887952, "activity_30": 7.347097}, "trend_signal": 0, "fair_value": 10.153333, "relative_strength": -14.426158, "rate_of_change": -0.8732013282499044, "market_dynamics": 0.104554, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.13, "close": 6.8, "volume": 199829511}, "trend_line": 7.978333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.698, "activity_20": 6.857905, "activity_30": 7.265806}, "trend_signal": 0, "fair_value": 10.132051, "relative_strength": -15.936828, "rate_of_change": -1.0132382133995084, "market_dynamics": 0.236704, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 8.14, "low": 5.91, "close": 6.0, "volume": 473427886}, "trend_line": 7.857667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.545455, "activity_20": 6.763143, "activity_30": 7.138172}, "trend_signal": 0, "fair_value": 10.107564, "relative_strength": -24.725434, "rate_of_change": -1.5124212037777809, "market_dynamics": 0.307924, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.91, "high": 7.23, "low": 5.67, "close": 6.87, "volume": 247665097}, "trend_line": 7.740667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.588909, "activity_20": 6.764905, "activity_30": 7.074452}, "trend_signal": 0, "fair_value": 10.086026, "relative_strength": -13.588538, "rate_of_change": -1.488991579816248, "market_dynamics": 0.379761, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.1, "close": 6.33, "volume": 245520217}, "trend_line": 7.602333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.543455, "activity_20": 6.720857, "activity_30": 6.983441}, "trend_signal": 0, "fair_value": 10.062821, "relative_strength": -18.453522, "rate_of_change": -1.787106976698525, "market_dynamics": 0.288758, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.32, "high": 6.73, "low": 5.88, "close": 6.73, "volume": 144500143}, "trend_line": 7.485667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.583636, "activity_20": 6.721524, "activity_30": 6.927161}, "trend_signal": 0, "fair_value": 10.036795, "relative_strength": -11.020058, "rate_of_change": -1.5346078631388482, "market_dynamics": 0.160864, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.29, "low": 6.25, "close": 6.7, "volume": 268004487}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.605455, "activity_20": 6.715905, "activity_30": 6.876473}, "trend_signal": 0, "fair_value": 10.003782, "relative_strength": -9.565972, "rate_of_change": -1.6965756024145966, "market_dynamics": 0.246988, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.64, "high": 7.59, "low": 6.55, "close": 6.99, "volume": 359573909}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.676909, "activity_20": 6.73119, "activity_30": 6.852688}, "trend_signal": 0, "fair_value": 9.974167, "relative_strength": -7.17852, "rate_of_change": -1.3951847528906989, "market_dynamics": 0.443293, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.99, "high": 7.47, "low": 6.13, "close": 6.43, "volume": 284764880}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.64, "activity_20": 6.690667, "activity_30": 6.799398}, "trend_signal": 0, "fair_value": 9.939487, "relative_strength": -14.71678, "rate_of_change": -1.5251791620727713, "market_dynamics": 0.588761, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.43, "high": 6.88, "low": 6.18, "close": 6.5, "volume": 159488228}, "trend_line": 7.048, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.614, "activity_20": 6.658667, "activity_30": 6.757763}, "trend_signal": 0, "fair_value": 9.905577, "relative_strength": -10.367858, "rate_of_change": -1.3621898377584345, "market_dynamics": 0.771623, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 6.87, "low": 6.4, "close": 6.54, "volume": 169261842}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.578, "activity_10": 6.597273, "activity_20": 6.631095, "activity_30": 6.724989}, "trend_signal": 0, "fair_value": 9.869872, "relative_strength": -9.081295, "rate_of_change": -1.532349602724172, "market_dynamics": 0.774572, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.15, "close": 6.29, "volume": 95528803}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.542909, "activity_20": 6.58119, "activity_30": 6.683054}, "trend_signal": 0, "fair_value": 9.834295, "relative_strength": -10.662995, "rate_of_change": -1.4024927953890602, "market_dynamics": 0.483424, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.57, "low": 5.98, "close": 6.49, "volume": 130030595}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.534182, "activity_20": 6.562286, "activity_30": 6.660301}, "trend_signal": 0, "fair_value": 9.801859, "relative_strength": -7.182292, "rate_of_change": -1.159401736194372, "market_dynamics": 0.439112, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.49, "high": 6.5, "low": 5.82, "close": 6.07, "volume": 87069334}, "trend_line": 6.697333, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.440182, "activity_20": 6.510952, "activity_30": 6.61557}, "trend_signal": 0, "fair_value": 9.768974, "relative_strength": -11.212505, "rate_of_change": -0.9758502205938969, "market_dynamics": 0.238211, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.76, "close": 6.08, "volume": 74720169}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.362545, "activity_20": 6.46681, "activity_30": 6.575742}, "trend_signal": 0, "fair_value": 9.738141, "relative_strength": -12.593707, "rate_of_change": -0.816235358164214, "market_dynamics": -0.00262, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.89, "close": 5.89, "volume": 77049354}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.254909, "activity_20": 6.409143, "activity_30": 6.527183}, "trend_signal": 0, "fair_value": 9.706218, "relative_strength": -12.827228, "rate_of_change": -0.060216777387763785, "market_dynamics": -0.189781, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.18, "close": 5.19, "volume": 76296646}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.035273, "activity_20": 6.285429, "activity_30": 6.43372}, "trend_signal": 0, "fair_value": 9.668013, "relative_strength": -21.345081, "rate_of_change": -0.05022092537552683, "market_dynamics": -0.591126, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.43, "low": 4.98, "close": 5.27, "volume": 56538187}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.857636, "activity_20": 6.175714, "activity_30": 6.345634}, "trend_signal": 0, "fair_value": 9.634679, "relative_strength": -20.565818, "rate_of_change": -0.6028333468719661, "market_dynamics": -0.909006, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.28, "high": 6.2, "low": 5.23, "close": 6.09, "volume": 139274047}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.664, "activity_10": 5.860364, "activity_20": 6.150571, "activity_30": 6.313032}, "trend_signal": 0, "fair_value": 9.606859, "relative_strength": -21.631483, "rate_of_change": -0.36894270539486607, "market_dynamics": -0.832543, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.32, "high": 6.7, "low": 6.14, "close": 6.69, "volume": 53847965}, "trend_line": 6.573, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.978364, "activity_20": 6.183714, "activity_30": 6.32071}, "trend_signal": 0, "fair_value": 9.582692, "relative_strength": -21.720434, "rate_of_change": 0.030436767615289424, "market_dynamics": -0.580326, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.36, "high": 7.41, "low": 6.32, "close": 6.56, "volume": 192197154}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.069273, "activity_20": 6.204095, "activity_30": 6.319871}, "trend_signal": 0, "fair_value": 9.556731, "relative_strength": -19.157629, "rate_of_change": -0.1470713525026672, "market_dynamics": -0.112576, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 7.27, "low": 6.33, "close": 7.2, "volume": 248844418}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.276182, "activity_20": 6.287381, "activity_30": 6.360946}, "trend_signal": 0, "fair_value": 9.537179, "relative_strength": -13.240844, "rate_of_change": -0.812590188552071, "market_dynamics": 0.627845, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15, "high": 7.97, "low": 7.05, "close": 7.34, "volume": 269381653}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.492, "activity_20": 6.382095, "activity_30": 6.414495}, "trend_signal": 0, "fair_value": 9.519103, "relative_strength": -13.196255, "rate_of_change": -0.37890937019969273, "market_dynamics": 1.084632, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.22, "high": 7.74, "low": 6.98, "close": 7.0, "volume": 242858744}, "trend_line": 6.472667, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.630545, "activity_20": 6.438048, "activity_30": 6.447699}, "trend_signal": 0, "fair_value": 9.499038, "relative_strength": -15.349159, "rate_of_change": -0.19530223043287678, "market_dynamics": 1.354045, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.97, "high": 8.57, "low": 6.93, "close": 8.1, "volume": 340276345}, "trend_line": 6.508, "activity_lines": {"activity_5": 7.432, "activity_10": 6.952182, "activity_20": 6.598143, "activity_30": 6.552688}, "trend_signal": 1, "fair_value": 9.483462, "relative_strength": -7.681917, "rate_of_change": 0.5458800831249253, "market_dynamics": 1.608288, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.14, "high": 8.63, "low": 7.46, "close": 7.48, "volume": 210349394}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.124364, "activity_20": 6.690762, "activity_30": 6.615398}, "trend_signal": 1, "fair_value": 9.471667, "relative_strength": -10.722716, "rate_of_change": 0.7478027043638601, "market_dynamics": 1.55847, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.47, "high": 7.87, "low": 6.9, "close": 7.32, "volume": 182371228}, "trend_line": 6.583, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.238545, "activity_20": 6.764571, "activity_30": 6.664645}, "trend_signal": 1, "fair_value": 9.455705, "relative_strength": -9.254598, "rate_of_change": 0.40162173860591305, "market_dynamics": 1.392673, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.0, "close": 7.46, "volume": 110680630}, "trend_line": 6.610667, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.339455, "activity_20": 6.848762, "activity_30": 6.721226}, "trend_signal": 1, "fair_value": 9.443141, "relative_strength": -8.258028, "rate_of_change": 0.4202795078231825, "market_dynamics": 1.281063, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.51, "high": 8.5, "low": 7.46, "close": 8.1, "volume": 224391706}, "trend_line": 6.669667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.516909, "activity_20": 6.991667, "activity_30": 6.817312}, "trend_signal": 1, "fair_value": 9.425385, "relative_strength": -1.225896, "rate_of_change": 0.8924969295836452, "market_dynamics": 1.206058, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.06, "high": 8.53, "low": 7.94, "close": 8.15, "volume": 191127184}, "trend_line": 6.721, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.666909, "activity_20": 7.131381, "activity_30": 6.912817}, "trend_signal": 1, "fair_value": 9.401154, "relative_strength": 0.858435, "rate_of_change": 0.7696486196387394, "market_dynamics": 1.210948, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.16, "high": 9.03, "low": 7.5, "close": 8.57, "volume": 279534586}, "trend_line": 6.774333, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.866727, "activity_20": 7.303238, "activity_30": 7.032108}, "trend_signal": 1, "fair_value": 9.376987, "relative_strength": 7.358226, "rate_of_change": 0.7935277488469021, "market_dynamics": 1.34794, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.57, "high": 9.49, "low": 8.0, "close": 8.54, "volume": 373297032}, "trend_line": 6.832333, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.024545, "activity_20": 7.462571, "activity_30": 7.146022}, "trend_signal": 1, "fair_value": 9.349551, "relative_strength": 7.455822, "rate_of_change": 0.8561728512607784, "market_dynamics": 1.538153, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.69, "high": 8.46, "low": 5.87, "close": 5.9, "volume": 493013890}, "trend_line": 6.829, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.678, "activity_20": 7.359762, "activity_30": 7.085871}, "trend_signal": 1, "fair_value": 9.291538, "relative_strength": -19.141962, "rate_of_change": -0.048782751074932594, "market_dynamics": 1.159317, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.48, "close": 5.66, "volume": 352205947}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.314, "activity_20": 7.236905, "activity_30": 7.010452}, "trend_signal": 1, "fair_value": 9.232308, "relative_strength": -20.73576, "rate_of_change": -0.5906135598184142, "market_dynamics": 0.677005, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.53, "high": 6.1, "low": 5.3, "close": 5.95, "volume": 247566692}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.382667, "activity_10": 7.027091, "activity_20": 7.143619, "activity_30": 6.956344}, "trend_signal": 0, "fair_value": 9.167885, "relative_strength": -18.813106, "rate_of_change": -0.18659038659578422, "market_dynamics": 0.058287, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.87, "close": 5.93, "volume": 262502494}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.775636, "activity_20": 7.049048, "activity_30": 6.901763}, "trend_signal": 0, "fair_value": 9.112949, "relative_strength": -19.388287, "rate_of_change": -0.3935507674144005, "market_dynamics": -0.597776, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.51, "close": 5.56, "volume": 50605950}, "trend_line": 6.711333, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.485091, "activity_20": 6.919048, "activity_30": 6.825032}, "trend_signal": 0, "fair_value": 9.054936, "relative_strength": -22.707213, "rate_of_change": -0.5630185975414201, "market_dynamics": -0.890761, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.64, "high": 6.33, "low": 5.62, "close": 6.17, "volume": 142384702}, "trend_line": 6.684, "activity_lines": {"activity_5": 5.896, "activity_10": 6.337455, "activity_20": 6.845381, "activity_30": 6.790108}, "trend_signal": 0, "fair_value": 9.004551, "relative_strength": -17.267572, "rate_of_change": -0.4072663359126959, "market_dynamics": -0.962517, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.14, "close": 6.22, "volume": 259899099}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.018, "activity_10": 6.222364, "activity_20": 6.77219, "activity_30": 6.760172}, "trend_signal": 0, "fair_value": 8.950385, "relative_strength": -17.895729, "rate_of_change": -0.10472770795931421, "market_dynamics": -0.911181, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22, "high": 6.93, "low": 6.1, "close": 6.69, "volume": 239301041}, "trend_line": 6.683333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.226909, "activity_20": 6.743143, "activity_30": 6.761011}, "trend_signal": 0, "fair_value": 8.906667, "relative_strength": -13.387783, "rate_of_change": 0.09484798562229427, "market_dynamics": -0.79284, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.01, "close": 6.02, "volume": 208231031}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.228, "activity_10": 6.136182, "activity_20": 6.650286, "activity_30": 6.718215}, "trend_signal": 0, "fair_value": 8.86141, "relative_strength": -18.924869, "rate_of_change": -0.259346646351451, "market_dynamics": -0.642233, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.03, "high": 6.29, "low": 5.89, "close": 6.1, "volume": 140864290}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.106364, "activity_20": 6.567619, "activity_30": 6.681699}, "trend_signal": 0, "fair_value": 8.81859, "relative_strength": -19.286929, "rate_of_change": -0.09500450045005382, "market_dynamics": -0.612633, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.77, "low": 6.0, "close": 6.64, "volume": 258206969}, "trend_line": 6.664667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.219091, "activity_20": 6.541619, "activity_30": 6.68043}, "trend_signal": 0, "fair_value": 8.773974, "relative_strength": -12.959967, "rate_of_change": 0.0750788290165243, "market_dynamics": -0.524399, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.84, "low": 6.21, "close": 6.23, "volume": 191383191}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.316, "activity_10": 6.243818, "activity_20": 6.479905, "activity_30": 6.652387}, "trend_signal": 0, "fair_value": 8.725256, "relative_strength": -15.322914, "rate_of_change": 0.08001900169956361, "market_dynamics": -0.555653, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.66, "close": 5.67, "volume": 126188002}, "trend_line": 6.656333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.156364, "activity_20": 6.368524, "activity_30": 6.587871}, "trend_signal": 0, "fair_value": 8.679551, "relative_strength": -21.640176, "rate_of_change": -0.2049025487256353, "market_dynamics": -0.640131, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.45, "close": 5.58, "volume": 59555994}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.91, "activity_10": 6.057636, "activity_20": 6.260143, "activity_30": 6.51843}, "trend_signal": 0, "fair_value": 8.635769, "relative_strength": -20.560573, "rate_of_change": -0.15523562297739832, "market_dynamics": -0.754287, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.11, "high": 5.24, "low": 4.27, "close": 4.94, "volume": 123166824}, "trend_line": 6.637667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.848909, "activity_20": 6.099857, "activity_30": 6.408366}, "trend_signal": 0, "fair_value": 8.591218, "relative_strength": -25.320326, "rate_of_change": -0.12538368943724765, "market_dynamics": -0.95441, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.84, "close": 4.94, "volume": 71120203}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.651455, "activity_20": 5.950905, "activity_30": 6.298839}, "trend_signal": 0, "fair_value": 8.551603, "relative_strength": -24.607507, "rate_of_change": -0.16572087753121872, "market_dynamics": -1.122711, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.88, "close": 4.91, "volume": 75862607}, "trend_line": 6.587333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.470909, "activity_20": 5.811095, "activity_30": 6.188086}, "trend_signal": 0, "fair_value": 8.513654, "relative_strength": -25.67268, "rate_of_change": -0.5935713987137153, "market_dynamics": -1.206359, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 5.85, "low": 4.81, "close": 5.71, "volume": 146001912}, "trend_line": 6.554667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.459636, "activity_20": 5.762667, "activity_30": 6.131484}, "trend_signal": 0, "fair_value": 8.483269, "relative_strength": -13.123934, "rate_of_change": -0.4958911292324202, "market_dynamics": -0.983833, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 6.07, "low": 5.39, "close": 5.87, "volume": 230894038}, "trend_line": 6.531667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.495273, "activity_20": 5.741095, "activity_30": 6.087312}, "trend_signal": 0, "fair_value": 8.456282, "relative_strength": -12.512115, "rate_of_change": -0.35089501877060386, "market_dynamics": -0.62868, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.73, "close": 5.99, "volume": 147238693}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.555455, "activity_20": 5.74381, "activity_30": 6.052366}, "trend_signal": 0, "fair_value": 8.430385, "relative_strength": -10.947696, "rate_of_change": -0.6175146405963385, "market_dynamics": -0.293952, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.65, "close": 5.65, "volume": 87647093}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.555818, "activity_20": 5.726286, "activity_30": 5.998086}, "trend_signal": 0, "fair_value": 8.405256, "relative_strength": -15.161995, "rate_of_change": -0.867818674531108, "market_dynamics": -0.036843, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.63, "high": 6.45, "low": 5.62, "close": 6.11, "volume": 189226338}, "trend_line": 6.405333, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.657818, "activity_20": 5.753762, "activity_30": 5.977118}, "trend_signal": 0, "fair_value": 8.385641, "relative_strength": -7.096458, "rate_of_change": -0.4610256410256393, "market_dynamics": 0.189011, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 7.39, "low": 6.02, "close": 6.77, "volume": 383467700}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.206, "activity_10": 5.882, "activity_20": 5.841952, "activity_30": 6.000645}, "trend_signal": 0, "fair_value": 8.362885, "relative_strength": 1.443511, "rate_of_change": -0.6921263890573676, "market_dynamics": 0.484712, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.29, "close": 6.31, "volume": 264581300}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.002545, "activity_20": 5.882429, "activity_30": 5.997355}, "trend_signal": 0, "fair_value": 8.335385, "relative_strength": -4.540212, "rate_of_change": -0.6131111460462145, "market_dynamics": 0.713132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.29, "high": 6.76, "low": 6.27, "close": 6.7, "volume": 248179871}, "trend_line": 6.301333, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.180727, "activity_20": 5.958238, "activity_30": 6.021742}, "trend_signal": 0, "fair_value": 8.312436, "relative_strength": 2.632522, "rate_of_change": -0.3269060423916551, "market_dynamics": 1.066072, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.52, "high": 7.5, "low": 6.4, "close": 7.27, "volume": 515789835}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.782, "activity_10": 6.430545, "activity_20": 6.082905, "activity_30": 6.084237}, "trend_signal": 0, "fair_value": 8.287372, "relative_strength": 7.546443, "rate_of_change": -0.10050254446161946, "market_dynamics": 1.32348, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.42, "high": 7.58, "low": 6.9, "close": 7.05, "volume": 411110214}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.598, "activity_20": 6.181381, "activity_30": 6.132946}, "trend_signal": 0, "fair_value": 8.261923, "relative_strength": 3.303612, "rate_of_change": -0.5559968228753001, "market_dynamics": 1.340915, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.99, "high": 7.88, "low": 6.89, "close": 7.41, "volume": 509197082}, "trend_line": 6.235333, "activity_lines": {"activity_5": 7.118, "activity_10": 6.792, "activity_20": 6.31019, "activity_30": 6.20714}, "trend_signal": 0, "fair_value": 8.23641, "relative_strength": 6.983278, "rate_of_change": -0.3940415335463258, "market_dynamics": 1.487018, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 8.04, "low": 7.33, "close": 7.62, "volume": 409142593}, "trend_line": 6.203667, "activity_lines": {"activity_5": 7.342, "activity_10": 6.993273, "activity_20": 6.455571, "activity_30": 6.296473}, "trend_signal": 1, "fair_value": 8.207372, "relative_strength": 7.897244, "rate_of_change": -0.5078477765341406, "market_dynamics": 1.590938, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.17, "close": 7.35, "volume": 241437319}, "trend_line": 6.164, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.113636, "activity_20": 6.567619, "activity_30": 6.37043}, "trend_signal": 1, "fair_value": 8.174615, "relative_strength": 2.001225, "rate_of_change": -0.6394121412384088, "market_dynamics": 1.482215, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.89, "low": 7.13, "close": 7.19, "volume": 249753672}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.180182, "activity_20": 6.658476, "activity_30": 6.436624}, "trend_signal": 1, "fair_value": 8.138718, "relative_strength": 1.720825, "rate_of_change": 0.6975989617131757, "market_dynamics": 1.3601, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 7.57, "low": 7.09, "close": 7.29, "volume": 196059149}, "trend_line": 6.261333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.236909, "activity_20": 6.756238, "activity_30": 6.506495}, "trend_signal": 1, "fair_value": 8.111667, "relative_strength": 2.150763, "rate_of_change": 0.8753504108264821, "market_dynamics": 1.172085, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 7.67, "low": 7.27, "close": 7.67, "volume": 232544995}, "trend_line": 6.318667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.341273, "activity_20": 6.885143, "activity_30": 6.597376}, "trend_signal": 1, "fair_value": 8.081987, "relative_strength": 3.166442, "rate_of_change": 0.9156836092250644, "market_dynamics": 1.064454, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.68, "close": 8.16, "volume": 351793647}, "trend_line": 6.393, "activity_lines": {"activity_5": 7.672, "activity_10": 7.518364, "activity_20": 7.05119, "activity_30": 6.716172}, "trend_signal": 1, "fair_value": 8.05, "relative_strength": 5.188547, "rate_of_change": 1.1764031875710528, "market_dynamics": 1.12893, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.16, "high": 8.63, "low": 7.92, "close": 8.13, "volume": 361730747}, "trend_line": 6.478667, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.656364, "activity_20": 7.202095, "activity_30": 6.828237}, "trend_signal": 1, "fair_value": 8.019359, "relative_strength": 0.693144, "rate_of_change": 1.3400125136868442, "market_dynamics": 1.227635, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.3, "close": 7.66, "volume": 220040530}, "trend_line": 6.528333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.682909, "activity_20": 7.293048, "activity_30": 6.904452}, "trend_signal": 1, "fair_value": 7.986667, "relative_strength": -3.995527, "rate_of_change": 0.7666083161860335, "market_dynamics": 1.181784, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 8.13, "low": 7.31, "close": 7.9, "volume": 238357071}, "trend_line": 6.584333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.746, "activity_20": 7.393905, "activity_30": 6.992946}, "trend_signal": 1, "fair_value": 7.95109, "relative_strength": -3.429269, "rate_of_change": 0.8577993800254988, "market_dynamics": 1.083376, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 8.88, "low": 7.82, "close": 8.36, "volume": 458683198}, "trend_line": 6.64, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.877273, "activity_20": 7.524333, "activity_30": 7.107505}, "trend_signal": 1, "fair_value": 7.929744, "relative_strength": 1.086649, "rate_of_change": 0.845446304128295, "market_dynamics": 1.075881, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.42, "high": 8.57, "low": 7.71, "close": 7.72, "volume": 257950721}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.946, "activity_10": 7.874909, "activity_20": 7.58119, "activity_30": 7.177183}, "trend_signal": 1, "fair_value": 7.910513, "relative_strength": -7.471906, "rate_of_change": 0.8534186746987955, "market_dynamics": 0.741666, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.72, "high": 8.06, "low": 7.59, "close": 7.9, "volume": 63710404}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.928, "activity_10": 7.903455, "activity_20": 7.646381, "activity_30": 7.254817}, "trend_signal": 1, "fair_value": 7.895833, "relative_strength": -7.392432, "rate_of_change": 0.8959680987571952, "market_dynamics": 0.521724, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.47, "close": 7.51, "volume": 86632399}, "trend_line": 6.785667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.851091, "activity_20": 7.665333, "activity_30": 7.303419}, "trend_signal": 1, "fair_value": 7.881731, "relative_strength": -10.591804, "rate_of_change": 0.4292057015685384, "market_dynamics": 0.186695, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.49, "low": 6.94, "close": 6.98, "volume": 141191591}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.696545, "activity_20": 7.624952, "activity_30": 7.315957}, "trend_signal": 1, "fair_value": 7.865641, "relative_strength": -12.147228, "rate_of_change": 0.36842361996248074, "market_dynamics": -0.440381, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.26, "low": 6.97, "close": 7.22, "volume": 110296970}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.591273, "activity_20": 7.603286, "activity_30": 7.342366}, "trend_signal": 1, "fair_value": 7.854231, "relative_strength": -12.835199, "rate_of_change": 0.7586041132241526, "market_dynamics": -0.735333, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.29, "high": 7.48, "low": 7.14, "close": 7.41, "volume": 123863188}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.528727, "activity_20": 7.597571, "activity_30": 7.377699}, "trend_signal": 1, "fair_value": 7.83859, "relative_strength": -10.818598, "rate_of_change": 0.8889105206640487, "market_dynamics": -0.89515, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.29, "close": 7.34, "volume": 82200262}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.467091, "activity_20": 7.579952, "activity_30": 7.404581}, "trend_signal": 1, "fair_value": 7.823462, "relative_strength": -11.342515, "rate_of_change": 1.1555128144204414, "market_dynamics": -0.95836, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.45, "low": 7.19, "close": 7.33, "volume": 87343035}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.418, "activity_20": 7.558333, "activity_30": 7.425656}, "trend_signal": 1, "fair_value": 7.811667, "relative_strength": -9.806999, "rate_of_change": 1.1375583597124483, "market_dynamics": -0.909557, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.72, "close": 6.72, "volume": 112839958}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.264, "activity_20": 7.478333, "activity_30": 7.402237}, "trend_signal": 0, "fair_value": 7.789103, "relative_strength": -12.388951, "rate_of_change": 0.8518000847098682, "market_dynamics": -0.970529, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.79, "high": 7.11, "low": 6.64, "close": 7.11, "volume": 80550920}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.202364, "activity_20": 7.437048, "activity_30": 7.400086}, "trend_signal": 0, "fair_value": 7.770833, "relative_strength": -10.049102, "rate_of_change": 0.6532944775219107, "market_dynamics": -1.059122, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.78, "close": 6.96, "volume": 72351574}, "trend_line": 7.226333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.136182, "activity_20": 7.382905, "activity_30": 7.385247}, "trend_signal": 0, "fair_value": 7.751282, "relative_strength": -12.430479, "rate_of_change": 0.5053268428372732, "market_dynamics": -1.155623, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.82, "close": 6.87, "volume": 75386565}, "trend_line": 7.255667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.067455, "activity_20": 7.323333, "activity_30": 7.362258}, "trend_signal": 0, "fair_value": 7.734679, "relative_strength": -13.617595, "rate_of_change": 0.4059320266586044, "market_dynamics": -1.236013, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.47, "close": 6.77, "volume": 83922886}, "trend_line": 7.293, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.999273, "activity_20": 7.256524, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 7.716282, "relative_strength": -13.304477, "rate_of_change": 0.514535741510743, "market_dynamics": -1.234345, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.61, "close": 6.8, "volume": 77542526}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.848, "activity_10": 6.95, "activity_20": 7.194571, "activity_30": 7.299118}, "trend_signal": 0, "fair_value": 7.700513, "relative_strength": -15.060273, "rate_of_change": 0.31537090360619346, "market_dynamics": -1.274401, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.66, "close": 6.74, "volume": 39942780}, "trend_line": 7.315, "activity_lines": {"activity_5": 6.794, "activity_10": 6.893091, "activity_20": 7.129238, "activity_30": 7.261957}, "trend_signal": 0, "fair_value": 7.685, "relative_strength": -15.047295, "rate_of_change": -0.013668671405131847, "market_dynamics": -1.329539, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.49, "close": 5.67, "volume": 190354948}, "trend_line": 7.293667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.650364, "activity_20": 6.966429, "activity_30": 7.155828}, "trend_signal": 0, "fair_value": 7.665962, "relative_strength": -31.148182, "rate_of_change": -0.29163362952837, "market_dynamics": -1.306126, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.59, "high": 6.29, "low": 5.59, "close": 6.07, "volume": 283627133}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.512, "activity_20": 6.853571, "activity_30": 7.076882}, "trend_signal": 0, "fair_value": 7.649615, "relative_strength": -26.733735, "rate_of_change": -0.2879210142168529, "market_dynamics": -1.261071, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.9, "close": 6.13, "volume": 128854645}, "trend_line": 7.234667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.407636, "activity_20": 6.756238, "activity_30": 7.003161}, "trend_signal": 0, "fair_value": 7.630641, "relative_strength": -26.452473, "rate_of_change": -0.5225043302546405, "market_dynamics": -1.19982, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.73, "close": 5.88, "volume": 129435677}, "trend_line": 7.195667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.279636, "activity_20": 6.642381, "activity_30": 6.915763}, "trend_signal": 0, "fair_value": 7.609679, "relative_strength": -27.97056, "rate_of_change": -0.5390711141231477, "market_dynamics": -1.160956, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.44, "low": 5.88, "close": 6.2, "volume": 124634557}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.225091, "activity_20": 6.568619, "activity_30": 6.851527}, "trend_signal": 0, "fair_value": 7.589295, "relative_strength": -22.057949, "rate_of_change": -0.560531775581062, "market_dynamics": -1.149244, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.44, "low": 6.24, "close": 6.28, "volume": 77822661}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.201636, "activity_20": 6.512762, "activity_30": 6.795054}, "trend_signal": 0, "fair_value": 7.5675, "relative_strength": -21.785043, "rate_of_change": -0.6242337009332679, "market_dynamics": -1.115704, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.65, "low": 6.24, "close": 6.61, "volume": 63623310}, "trend_line": 7.086, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.250545, "activity_20": 6.49519, "activity_30": 6.762753}, "trend_signal": 0, "fair_value": 7.545962, "relative_strength": -19.502894, "rate_of_change": -0.3469013525735348, "market_dynamics": -0.94915, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.07, "close": 6.32, "volume": 93834856}, "trend_line": 7.057, "activity_lines": {"activity_5": 6.344, "activity_10": 6.251455, "activity_20": 6.456143, "activity_30": 6.713333}, "trend_signal": 0, "fair_value": 7.523333, "relative_strength": -20.957671, "rate_of_change": -0.40925769122212696, "market_dynamics": -0.704012, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.09, "close": 6.15, "volume": 80094277}, "trend_line": 7.019, "activity_lines": {"activity_5": 6.308, "activity_10": 6.229636, "activity_20": 6.406571, "activity_30": 6.654817}, "trend_signal": 0, "fair_value": 7.501026, "relative_strength": -23.321585, "rate_of_change": -0.5384724387133378, "market_dynamics": -0.573091, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.78, "close": 5.78, "volume": 106925566}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.152364, "activity_20": 6.325714, "activity_30": 6.574882}, "trend_signal": 0, "fair_value": 7.475513, "relative_strength": -25.299265, "rate_of_change": -0.8975637555207255, "market_dynamics": -0.513815, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.22, "close": 5.68, "volume": 129535563}, "trend_line": 6.873333, "activity_lines": {"activity_5": 5.948, "activity_10": 6.074364, "activity_20": 6.24219, "activity_30": 6.492559}, "trend_signal": 0, "fair_value": 7.450128, "relative_strength": -25.590783, "rate_of_change": -1.1884272570442884, "market_dynamics": -0.568971, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.5, "close": 5.55, "volume": 102381004}, "trend_line": 6.787333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.972545, "activity_20": 6.154524, "activity_30": 6.407183}, "trend_signal": 0, "fair_value": 7.426795, "relative_strength": -24.765056, "rate_of_change": -1.2512124758104899, "market_dynamics": -0.685624, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.59, "high": 6.04, "low": 5.51, "close": 5.95, "volume": 75248906}, "trend_line": 6.730333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.952909, "activity_20": 6.113476, "activity_30": 6.353161}, "trend_signal": 0, "fair_value": 7.401218, "relative_strength": -24.412223, "rate_of_change": -0.8397996679992036, "market_dynamics": -0.620434, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.33, "low": 5.95, "close": 6.18, "volume": 88520552}, "trend_line": 6.673, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.978364, "activity_20": 6.100905, "activity_30": 6.317656}, "trend_signal": 0, "fair_value": 7.378526, "relative_strength": -24.297431, "rate_of_change": -0.8518597816779624, "market_dynamics": -0.395371, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.82, "close": 5.87, "volume": 77389789}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.942, "activity_20": 6.061381, "activity_30": 6.265849}, "trend_signal": 0, "fair_value": 7.351603, "relative_strength": -28.076139, "rate_of_change": -1.2438183725460839, "market_dynamics": -0.199597, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.85, "close": 5.93, "volume": 71326447}, "trend_line": 6.530333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.922545, "activity_20": 6.033476, "activity_30": 6.223269}, "trend_signal": 0, "fair_value": 7.326859, "relative_strength": -27.884911, "rate_of_change": -0.9054172989377866, "market_dynamics": 0.009052, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.18, "low": 6.03, "close": 6.14, "volume": 64252297}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.947636, "activity_20": 6.030476, "activity_30": 6.198086}, "trend_signal": 0, "fair_value": 7.307821, "relative_strength": -27.050199, "rate_of_change": -0.8983615383779, "market_dynamics": 0.159609, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.75, "close": 5.81, "volume": 105535746}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.921273, "activity_20": 5.999524, "activity_30": 6.155398}, "trend_signal": 0, "fair_value": 7.29109, "relative_strength": -30.449977, "rate_of_change": -0.8756167460408582, "market_dynamics": 0.21819, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.77, "high": 7.17, "low": 5.75, "close": 7.17, "volume": 160489927}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.151455, "activity_20": 6.102667, "activity_30": 6.204108}, "trend_signal": 0, "fair_value": 7.285513, "relative_strength": -13.970734, "rate_of_change": 0.09872174590802338, "market_dynamics": 0.578016, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 8.31, "low": 7.06, "close": 7.4, "volume": 283437529}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.404909, "activity_20": 6.225952, "activity_30": 6.267247}, "trend_signal": 0, "fair_value": 7.281795, "relative_strength": -10.819908, "rate_of_change": 0.09343854305640632, "market_dynamics": 0.998638, "expectation": {"probability": 50.1454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec58c324-14cf-4c51-a8a4-f87b7e5a415d/", "share_image": "https://sharemaestro.com/terminal/ec58c324-14cf-4c51-a8a4-f87b7e5a415d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}