{"ticker": {"uuid": "ec58c7aa-da48-473e-aa12-3d6475d59466", "symbol": "PSCU", "name": "INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SERVICES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCU rose 12.68%, moving from 58.71 to 66.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.16"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.2895, "high": 66.1557, "low": 65.2895, "close": 66.1557, "volume": 574}, "trend_line": 60.10098, "activity_lines": {"activity_5": 64.89646, "activity_10": 64.795584, "activity_20": 62.840476, "activity_30": 61.572676}, "trend_signal": 1, "fair_value": 55.087151, "relative_strength": -7.508065, "rate_of_change": 0.38493068040832246, "market_dynamics": 0.797708, "expectation": {"probability": 48.9496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.525362, "high": 53.702239, "low": 51.541416, "close": 52.8682, "volume": 3368}, "trend_line": 53.62603, "activity_lines": {"activity_5": 52.473567, "activity_10": 52.615991, "activity_20": 53.106042, "activity_30": 53.428512}, "trend_signal": 0, "fair_value": 55.102058, "relative_strength": -18.026978, "rate_of_change": -0.009682792428579242, "market_dynamics": -0.888819, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.274826, "high": 52.756863, "low": 51.940285, "close": 52.2155, "volume": 4398}, "trend_line": 53.58562, "activity_lines": {"activity_5": 52.443367, "activity_10": 52.474847, "activity_20": 52.953738, "activity_30": 53.33751}, "trend_signal": 0, "fair_value": 55.15379, "relative_strength": -21.570909, "rate_of_change": -0.07535519597479319, "market_dynamics": -0.658826, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.999491, "high": 52.018406, "low": 49.635, "close": 49.635, "volume": 2063}, "trend_line": 53.41835, "activity_lines": {"activity_5": 51.537467, "activity_10": 51.906096, "activity_20": 52.573217, "activity_30": 53.082631}, "trend_signal": 0, "fair_value": 55.201691, "relative_strength": -24.0253, "rate_of_change": -0.3121546414877761, "market_dynamics": -0.695433, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.040266, "high": 52.395102, "low": 50.040266, "close": 52.1159, "volume": 3544}, "trend_line": 53.348133, "activity_lines": {"activity_5": 51.617393, "activity_10": 51.877598, "activity_20": 52.468544, "activity_30": 52.998602}, "trend_signal": 0, "fair_value": 55.250637, "relative_strength": -21.224534, "rate_of_change": -0.1314473397250187, "market_dynamics": -0.618253, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.317939, "high": 52.38067, "low": 50.899245, "close": 51.13, "volume": 5352}, "trend_line": 53.29042, "activity_lines": {"activity_5": 51.35452, "activity_10": 51.702516, "activity_20": 52.285039, "activity_30": 52.855497}, "trend_signal": 0, "fair_value": 55.296129, "relative_strength": -21.657793, "rate_of_change": -0.10818185521131486, "market_dynamics": -0.695631, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.121201, "high": 52.966949, "low": 51.043993, "close": 52.1056, "volume": 10769}, "trend_line": 53.314283, "activity_lines": {"activity_5": 51.525413, "activity_10": 51.745358, "activity_20": 52.221401, "activity_30": 52.779057}, "trend_signal": 0, "fair_value": 55.340094, "relative_strength": -22.438159, "rate_of_change": 0.04477915542794698, "market_dynamics": -0.705472, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.337285, "high": 53.727027, "low": 52.054994, "close": 53.36, "volume": 3261}, "trend_line": 53.361797, "activity_lines": {"activity_5": 52.16528, "activity_10": 52.015676, "activity_20": 52.293193, "activity_30": 52.782006}, "trend_signal": 0, "fair_value": 55.391165, "relative_strength": -19.46301, "rate_of_change": 0.08912058331535587, "market_dynamics": -0.318306, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.331295, "high": 53.524315, "low": 52.124923, "close": 52.7809, "volume": 3530}, "trend_line": 53.394973, "activity_lines": {"activity_5": 52.535813, "activity_10": 52.155658, "activity_20": 52.318586, "activity_30": 52.744529}, "trend_signal": 0, "fair_value": 55.4356, "relative_strength": -21.56566, "rate_of_change": 0.06217181928861471, "market_dynamics": -0.108006, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.022475, "high": 53.022475, "low": 51.922263, "close": 52.6153, "volume": 4472}, "trend_line": 53.377643, "activity_lines": {"activity_5": 52.64142, "activity_10": 52.251658, "activity_20": 52.324521, "activity_30": 52.694227}, "trend_signal": 0, "fair_value": 55.476866, "relative_strength": -19.044501, "rate_of_change": -0.03245623890473955, "market_dynamics": 0.228153, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.819536, "high": 54.0455, "low": 52.810271, "close": 54.0455, "volume": 2005}, "trend_line": 53.355637, "activity_lines": {"activity_5": 53.190467, "activity_10": 52.594751, "activity_20": 52.464564, "activity_30": 52.737315}, "trend_signal": 0, "fair_value": 55.531415, "relative_strength": -15.20272, "rate_of_change": -0.04122699835209571, "market_dynamics": 0.488493, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.929639, "high": 53.929639, "low": 51.5555, "close": 51.5555, "volume": 5993}, "trend_line": 53.26177, "activity_lines": {"activity_5": 52.715147, "activity_10": 52.461716, "activity_20": 52.356504, "activity_30": 52.621177}, "trend_signal": 0, "fair_value": 55.578523, "relative_strength": -16.907657, "rate_of_change": -0.17592705340581546, "market_dynamics": 0.547247, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.034314, "high": 51.034314, "low": 50.23338, "close": 50.4651, "volume": 8253}, "trend_line": 53.080607, "activity_lines": {"activity_5": 51.913033, "activity_10": 52.154295, "activity_20": 52.15567, "activity_30": 52.440747}, "trend_signal": 0, "fair_value": 55.613954, "relative_strength": -19.550073, "rate_of_change": -0.34013702511200433, "market_dynamics": 0.498362, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.058505, "high": 51.401115, "low": 50.600084, "close": 51.031, "volume": 3194}, "trend_line": 52.85014, "activity_lines": {"activity_5": 51.492547, "activity_10": 51.981589, "activity_20": 52.027956, "activity_30": 52.308514}, "trend_signal": 0, "fair_value": 55.65653, "relative_strength": -21.115762, "rate_of_change": -0.4341830529556629, "market_dynamics": 0.306289, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.963086, "high": 49.963086, "low": 49.0668, "close": 49.0668, "volume": 2661}, "trend_line": 52.643057, "activity_lines": {"activity_5": 50.533987, "activity_10": 51.426375, "activity_20": 51.729883, "activity_30": 52.064428}, "trend_signal": 0, "fair_value": 55.698362, "relative_strength": -22.698787, "rate_of_change": -0.3918305609029689, "market_dynamics": -0.155636, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.499847, "high": 50.378086, "low": 49.104157, "close": 49.7749, "volume": 5236}, "trend_line": 52.409217, "activity_lines": {"activity_5": 50.048027, "activity_10": 51.055344, "activity_20": 51.522325, "activity_30": 51.879385}, "trend_signal": 0, "fair_value": 55.751563, "relative_strength": -20.728997, "rate_of_change": -0.4441991277216305, "market_dynamics": -0.448054, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.768961, "high": 50.118967, "low": 48.6994, "close": 48.6994, "volume": 3228}, "trend_line": 52.183937, "activity_lines": {"activity_5": 49.488273, "activity_10": 50.513405, "activity_20": 51.22941, "activity_30": 51.640042}, "trend_signal": 0, "fair_value": 55.80572, "relative_strength": -19.285259, "rate_of_change": -0.4298480551617437, "market_dynamics": -0.743189, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.641156, "high": 48.641156, "low": 47.72725, "close": 48.0092, "volume": 4854}, "trend_line": 51.944303, "activity_lines": {"activity_5": 48.88886, "activity_10": 49.907907, "activity_20": 50.886824, "activity_30": 51.370704}, "trend_signal": 0, "fair_value": 55.846565, "relative_strength": -20.033753, "rate_of_change": -0.4592102738434671, "market_dynamics": -0.902457, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.225238, "high": 47.493966, "low": 46.416723, "close": 47.4017, "volume": 3700}, "trend_line": 51.790803, "activity_lines": {"activity_5": 48.250673, "activity_10": 49.289242, "activity_20": 50.505302, "activity_30": 51.077633}, "trend_signal": 0, "fair_value": 55.874991, "relative_strength": -21.941554, "rate_of_change": -0.2955088260593295, "market_dynamics": -0.995862, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.40645, "high": 48.330079, "low": 46.8058, "close": 46.8058, "volume": 7352}, "trend_line": 51.611863, "activity_lines": {"activity_5": 47.655807, "activity_10": 48.660035, "activity_20": 50.08901, "activity_30": 50.75602}, "trend_signal": 0, "fair_value": 55.903833, "relative_strength": -22.460382, "rate_of_change": -0.3455053593202585, "market_dynamics": -1.069759, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.270299, "high": 48.29815, "low": 46.4262, "close": 46.4262, "volume": 3113}, "trend_line": 51.434603, "activity_lines": {"activity_5": 47.08514, "activity_10": 48.067436, "activity_20": 49.66084, "activity_30": 50.421461}, "trend_signal": 0, "fair_value": 55.929752, "relative_strength": -20.243464, "rate_of_change": -0.3434481719832452, "market_dynamics": -1.164499, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.686914, "high": 46.686914, "low": 45.461893, "close": 45.5632, "volume": 5081}, "trend_line": 51.157347, "activity_lines": {"activity_5": 46.450053, "activity_10": 47.456462, "activity_20": 49.180632, "activity_30": 50.042661}, "trend_signal": 0, "fair_value": 55.963473, "relative_strength": -19.003303, "rate_of_change": -0.5390456693133244, "market_dynamics": -1.247499, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.006392, "high": 49.754279, "low": 45.666108, "close": 49.5259, "volume": 7882}, "trend_line": 50.991473, "activity_lines": {"activity_5": 47.344947, "activity_10": 47.674929, "activity_20": 49.112611, "activity_30": 49.937406}, "trend_signal": 0, "fair_value": 56.00599, "relative_strength": -16.713935, "rate_of_change": -0.32424277201083607, "market_dynamics": -0.915324, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.457869, "high": 49.457869, "low": 47.03699, "close": 47.2678, "volume": 6536}, "trend_line": 50.74907, "activity_lines": {"activity_5": 47.386027, "activity_10": 47.499909, "activity_20": 48.84234, "activity_30": 49.697169}, "trend_signal": 0, "fair_value": 56.010969, "relative_strength": -22.195342, "rate_of_change": -0.4753794815850798, "market_dynamics": -0.790181, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.998101, "high": 49.650859, "low": 46.998101, "close": 49.3412, "volume": 11910}, "trend_line": 50.596683, "activity_lines": {"activity_5": 48.127167, "activity_10": 47.770293, "activity_20": 48.780808, "activity_30": 49.606339}, "trend_signal": 0, "fair_value": 56.028115, "relative_strength": -19.805482, "rate_of_change": -0.30027545332358696, "market_dynamics": -0.359155, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.311964, "high": 49.321687, "low": 48.7819, "close": 49.1216, "volume": 6165}, "trend_line": 50.45541, "activity_lines": {"activity_5": 48.62608, "activity_10": 47.99576, "activity_20": 48.711575, "activity_30": 49.511172}, "trend_signal": 0, "fair_value": 56.0374, "relative_strength": -20.241668, "rate_of_change": -0.2792139555867688, "market_dynamics": 0.017176, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.981468, "high": 49.8069, "low": 48.271733, "close": 49.8069, "volume": 6081}, "trend_line": 50.37988, "activity_lines": {"activity_5": 49.173733, "activity_10": 48.357705, "activity_20": 48.717172, "activity_30": 49.469333}, "trend_signal": 0, "fair_value": 56.049531, "relative_strength": -18.635474, "rate_of_change": -0.14969653402876032, "market_dynamics": 0.200699, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.206427, "high": 50.459209, "low": 49.58818, "close": 49.9342, "volume": 6917}, "trend_line": 50.311603, "activity_lines": {"activity_5": 49.480907, "activity_10": 48.72266, "activity_20": 48.745839, "activity_30": 49.440579}, "trend_signal": 0, "fair_value": 56.059768, "relative_strength": -18.276921, "rate_of_change": -0.13552434027235064, "market_dynamics": 0.533239, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.817573, "high": 52.987172, "low": 49.642569, "close": 51.4767, "volume": 4976}, "trend_line": 50.293563, "activity_lines": {"activity_5": 50.275027, "activity_10": 49.333069, "activity_20": 48.937724, "activity_30": 49.515747}, "trend_signal": 0, "fair_value": 56.076624, "relative_strength": -17.864618, "rate_of_change": -0.03585653989199901, "market_dynamics": 0.698436, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.44206, "high": 52.976331, "low": 51.44206, "close": 52.8102, "volume": 3874}, "trend_line": 50.32379, "activity_lines": {"activity_5": 51.233053, "activity_10": 50.111842, "activity_20": 49.26282, "activity_30": 49.678111}, "trend_signal": 0, "fair_value": 56.099018, "relative_strength": -15.838619, "rate_of_change": 0.060101130635750656, "market_dynamics": 0.863707, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.318327, "high": 53.364062, "low": 52.8815, "close": 52.8815, "volume": 12095}, "trend_line": 50.32789, "activity_lines": {"activity_5": 51.98358, "activity_10": 50.794407, "activity_20": 49.593778, "activity_30": 49.843124}, "trend_signal": 0, "fair_value": 56.120209, "relative_strength": -15.297028, "rate_of_change": 0.008147240102532018, "market_dynamics": 1.051013, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.477852, "high": 53.132604, "low": 50.93, "close": 50.93, "volume": 12759}, "trend_line": 50.263283, "activity_lines": {"activity_5": 51.832947, "activity_10": 51.004785, "activity_20": 49.744422, "activity_30": 49.88197}, "trend_signal": 0, "fair_value": 56.118958, "relative_strength": -15.039754, "rate_of_change": -0.12837216104230714, "market_dynamics": 1.134016, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.090283, "high": 51.570598, "low": 50.436607, "close": 50.716, "volume": 5312}, "trend_line": 50.2133, "activity_lines": {"activity_5": 51.536107, "activity_10": 51.078676, "activity_20": 49.877663, "activity_30": 49.911177}, "trend_signal": 0, "fair_value": 56.111201, "relative_strength": -17.282621, "rate_of_change": -0.09944237028847588, "market_dynamics": 1.036425, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.631023, "high": 50.631023, "low": 49.939331, "close": 50.4259, "volume": 17161}, "trend_line": 50.239663, "activity_lines": {"activity_5": 51.090447, "activity_10": 51.078184, "activity_20": 49.982081, "activity_30": 49.924894}, "trend_signal": 0, "fair_value": 56.093798, "relative_strength": -19.257865, "rate_of_change": 0.05250202635557406, "market_dynamics": 1.055772, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.86545, "high": 51.619294, "low": 50.345948, "close": 50.9363, "volume": 7982}, "trend_line": 50.200343, "activity_lines": {"activity_5": 50.884973, "activity_10": 51.113071, "activity_20": 50.13799, "activity_30": 49.969838}, "trend_signal": 0, "fair_value": 56.083597, "relative_strength": -18.206291, "rate_of_change": -0.07826485619539998, "market_dynamics": 0.864664, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.864353, "high": 51.30294, "low": 50.083635, "close": 50.5446, "volume": 7843}, "trend_line": 50.18083, "activity_lines": {"activity_5": 50.67386, "activity_10": 51.047738, "activity_20": 50.247692, "activity_30": 49.992048}, "trend_signal": 0, "fair_value": 56.051386, "relative_strength": -19.048428, "rate_of_change": -0.038870252340698824, "market_dynamics": 0.740428, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.142297, "high": 51.147, "low": 49.634131, "close": 51.147, "volume": 4490}, "trend_line": 50.148877, "activity_lines": {"activity_5": 50.81934, "activity_10": 51.06606, "activity_20": 50.4111, "activity_30": 50.054382}, "trend_signal": 0, "fair_value": 56.016421, "relative_strength": -18.854022, "rate_of_change": -0.06367571042567739, "market_dynamics": 0.658462, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.40297, "high": 52.253171, "low": 50.173501, "close": 50.7189, "volume": 17402}, "trend_line": 50.06084, "activity_lines": {"activity_5": 50.807653, "activity_10": 50.98218, "activity_20": 50.522082, "activity_30": 50.091157}, "trend_signal": 1, "fair_value": 55.982839, "relative_strength": -17.529568, "rate_of_change": -0.17555128901490638, "market_dynamics": 0.655497, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.357294, "high": 50.670012, "low": 49.4381, "close": 49.4381, "volume": 3493}, "trend_line": 49.949413, "activity_lines": {"activity_5": 50.36884, "activity_10": 50.65116, "activity_20": 50.498179, "activity_30": 50.05098}, "trend_signal": 1, "fair_value": 55.938753, "relative_strength": -19.912499, "rate_of_change": -0.2225831608099246, "market_dynamics": 0.354588, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.184599, "high": 50.464786, "low": 49.155282, "close": 50.1765, "volume": 4886}, "trend_line": 49.86812, "activity_lines": {"activity_5": 50.242013, "activity_10": 50.49146, "activity_20": 50.534903, "activity_30": 50.065631}, "trend_signal": 1, "fair_value": 55.888245, "relative_strength": -19.529219, "rate_of_change": -0.162750661354123, "market_dynamics": 0.119055, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.054303, "high": 50.418326, "low": 49.58337, "close": 50.2219, "volume": 18453}, "trend_line": 49.740667, "activity_lines": {"activity_5": 50.180973, "activity_10": 50.3879, "activity_20": 50.5599, "activity_30": 50.088456}, "trend_signal": 1, "fair_value": 55.818699, "relative_strength": -17.486668, "rate_of_change": -0.2555801181195433, "market_dynamics": 0.088527, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.181366, "high": 50.513628, "low": 48.910952, "close": 49.1064, "volume": 9962}, "trend_line": 49.65903, "activity_lines": {"activity_5": 49.769613, "activity_10": 50.129878, "activity_20": 50.460583, "activity_30": 50.047535}, "trend_signal": 1, "fair_value": 55.755411, "relative_strength": -17.69907, "rate_of_change": -0.16412526193104854, "market_dynamics": -0.304807, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.315948, "high": 49.893848, "low": 48.747747, "close": 49.4531, "volume": 5454}, "trend_line": 49.625297, "activity_lines": {"activity_5": 49.60986, "activity_10": 49.968049, "activity_20": 50.377414, "activity_30": 50.034249}, "trend_signal": 0, "fair_value": 55.703479, "relative_strength": -18.894019, "rate_of_change": -0.0679292366363137, "market_dynamics": -0.381136, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.64902, "high": 50.4205, "low": 48.982755, "close": 50.4205, "volume": 2350}, "trend_line": 49.604947, "activity_lines": {"activity_5": 49.85696, "activity_10": 50.005073, "activity_20": 50.386724, "activity_30": 50.085553}, "trend_signal": 1, "fair_value": 55.65548, "relative_strength": -16.21192, "rate_of_change": -0.041007311250954394, "market_dynamics": -0.482894, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.060468, "high": 50.060468, "low": 49.237556, "close": 49.4377, "volume": 10492}, "trend_line": 49.61731, "activity_lines": {"activity_5": 49.710967, "activity_10": 49.863504, "activity_20": 50.287422, "activity_30": 50.074763}, "trend_signal": 1, "fair_value": 55.598957, "relative_strength": -16.470551, "rate_of_change": 0.02492291746627724, "market_dynamics": -0.66483, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.854798, "high": 50.044166, "low": 48.3184, "close": 48.3184, "volume": 3440}, "trend_line": 49.56876, "activity_lines": {"activity_5": 49.241127, "activity_10": 49.545673, "activity_20": 50.08106, "activity_30": 49.990962}, "trend_signal": 0, "fair_value": 55.523968, "relative_strength": -17.216203, "rate_of_change": -0.09784891603354931, "market_dynamics": -0.783986, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.101126, "high": 48.5358, "low": 47.247944, "close": 48.5358, "volume": 3272}, "trend_line": 49.563307, "activity_lines": {"activity_5": 48.970653, "activity_10": 49.307845, "activity_20": 49.899228, "activity_30": 49.92432}, "trend_signal": 0, "fair_value": 55.445835, "relative_strength": -11.411413, "rate_of_change": -0.011000880393206753, "market_dynamics": -0.826976, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.051462, "high": 49.729777, "low": 48.87532, "close": 49.459, "volume": 4746}, "trend_line": 49.611633, "activity_lines": {"activity_5": 49.045953, "activity_10": 49.285349, "activity_20": 49.811372, "activity_30": 49.91759}, "trend_signal": 0, "fair_value": 55.381468, "relative_strength": -12.491466, "rate_of_change": 0.0975035826402703, "market_dynamics": -0.785662, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.599993, "high": 50.922529, "low": 49.309819, "close": 50.1149, "volume": 4832}, "trend_line": 49.702073, "activity_lines": {"activity_5": 49.339493, "activity_10": 49.405015, "activity_20": 49.788246, "activity_30": 49.950059}, "trend_signal": 0, "fair_value": 55.318996, "relative_strength": -11.630627, "rate_of_change": 0.1822959546604744, "market_dynamics": -0.680211, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.442579, "high": 50.931625, "low": 49.844988, "close": 50.8991, "volume": 1795}, "trend_line": 49.838517, "activity_lines": {"activity_5": 49.914807, "activity_10": 49.654956, "activity_20": 49.84629, "activity_30": 50.027286}, "trend_signal": 0, "fair_value": 55.258954, "relative_strength": -10.980951, "rate_of_change": 0.2745237608097442, "market_dynamics": -0.376209, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.175171, "high": 51.776093, "low": 51.175171, "close": 51.5398, "volume": 1564}, "trend_line": 50.00897, "activity_lines": {"activity_5": 50.60626, "activity_10": 50.008251, "activity_20": 49.974454, "activity_30": 50.137047}, "trend_signal": 0, "fair_value": 55.203373, "relative_strength": -11.247924, "rate_of_change": 0.3420105778829552, "market_dynamics": -0.009867, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.252523, "high": 51.252523, "low": 49.629427, "close": 49.8667, "volume": 1036}, "trend_line": 50.15242, "activity_lines": {"activity_5": 50.525253, "activity_10": 50.033384, "activity_20": 49.949664, "activity_30": 50.127868}, "trend_signal": 0, "fair_value": 55.135353, "relative_strength": -14.765915, "rate_of_change": 0.28684853937203947, "market_dynamics": 0.119884, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.894465, "high": 50.631363, "low": 48.852696, "close": 50.6007, "volume": 4365}, "trend_line": 50.188247, "activity_lines": {"activity_5": 50.600187, "activity_10": 50.178147, "activity_20": 49.999842, "activity_30": 50.156789}, "trend_signal": 0, "fair_value": 55.065761, "relative_strength": -11.623349, "rate_of_change": 0.07143623378492525, "market_dynamics": 0.319871, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.715738, "high": 50.715738, "low": 49.658786, "close": 49.6822, "volume": 1406}, "trend_line": 50.268727, "activity_lines": {"activity_5": 50.29284, "activity_10": 50.135045, "activity_20": 49.963093, "activity_30": 50.124141}, "trend_signal": 0, "fair_value": 54.982785, "relative_strength": -14.972472, "rate_of_change": 0.1603562682713374, "market_dynamics": 0.275533, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.826108, "high": 50.168238, "low": 48.4894, "close": 48.4894, "volume": 3829}, "trend_line": 50.240333, "activity_lines": {"activity_5": 49.61674, "activity_10": 49.888495, "activity_20": 49.816285, "activity_30": 50.009346}, "trend_signal": 0, "fair_value": 54.903085, "relative_strength": -19.312241, "rate_of_change": -0.0564844222134344, "market_dynamics": 0.076546, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.309305, "high": 48.309305, "low": 48.1747, "close": 48.1747, "volume": 783}, "trend_line": 50.20877, "activity_lines": {"activity_5": 48.996387, "activity_10": 49.601967, "activity_20": 49.651158, "activity_30": 49.876079}, "trend_signal": 0, "fair_value": 54.809495, "relative_strength": -19.540905, "rate_of_change": -0.06282402626590562, "market_dynamics": -0.090086, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.515055, "high": 49.191188, "low": 48.074098, "close": 49.0736, "volume": 4140}, "trend_line": 50.184327, "activity_lines": {"activity_5": 48.900007, "activity_10": 49.481489, "activity_20": 49.582926, "activity_30": 49.802842}, "trend_signal": 0, "fair_value": 54.725042, "relative_strength": -17.484911, "rate_of_change": -0.04868273012861696, "market_dynamics": -0.273718, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.720819, "high": 48.9168, "low": 48.652226, "close": 48.9168, "volume": 838}, "trend_line": 50.150413, "activity_lines": {"activity_5": 48.804233, "activity_10": 49.322724, "activity_20": 49.509633, "activity_30": 49.721066}, "trend_signal": 0, "fair_value": 54.644204, "relative_strength": -20.055114, "rate_of_change": -0.06757886780070377, "market_dynamics": -0.429164, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.083403, "high": 51.1608, "low": 48.745434, "close": 51.1608, "volume": 3819}, "trend_line": 50.139883, "activity_lines": {"activity_5": 49.56872, "activity_10": 49.581816, "activity_20": 49.658637, "activity_30": 49.786253}, "trend_signal": 0, "fair_value": 54.581485, "relative_strength": -15.701059, "rate_of_change": -0.020996836057965894, "market_dynamics": -0.133145, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.444933, "high": 53.228064, "low": 51.425335, "close": 52.2901, "volume": 950}, "trend_line": 50.122547, "activity_lines": {"activity_5": 50.611067, "activity_10": 50.02722, "activity_20": 49.906989, "activity_30": 49.924976}, "trend_signal": 0, "fair_value": 54.525822, "relative_strength": -9.8238, "rate_of_change": -0.034575270149713434, "market_dynamics": 0.304, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.75796, "high": 54.365, "low": 52.659969, "close": 54.365, "volume": 4407}, "trend_line": 50.171997, "activity_lines": {"activity_5": 52.091667, "activity_10": 50.824587, "activity_20": 50.342886, "activity_30": 50.198683}, "trend_signal": 1, "fair_value": 54.479204, "relative_strength": -3.438779, "rate_of_change": 0.09865819468432085, "market_dynamics": 0.753585, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.404286, "high": 55.913339, "low": 54.178908, "close": 54.5694, "volume": 7443}, "trend_line": 50.29331, "activity_lines": {"activity_5": 53.227713, "activity_10": 51.607751, "activity_20": 50.778521, "activity_30": 50.482386}, "trend_signal": 1, "fair_value": 54.423645, "relative_strength": 0.325553, "rate_of_change": 0.24179424231409538, "market_dynamics": 1.348942, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.517937, "high": 57.171499, "low": 52.268061, "close": 55.3137, "volume": 19461}, "trend_line": 50.446567, "activity_lines": {"activity_5": 54.245473, "activity_10": 52.440738, "activity_20": 51.259027, "activity_30": 50.806283}, "trend_signal": 1, "fair_value": 54.379199, "relative_strength": 1.73524, "rate_of_change": 0.30472641391072397, "market_dynamics": 1.572702, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.629575, "high": 56.3934, "low": 53.894746, "close": 56.3934, "volume": 3847}, "trend_line": 50.645483, "activity_lines": {"activity_5": 55.196673, "activity_10": 53.384344, "activity_20": 51.814454, "activity_30": 51.189949}, "trend_signal": 1, "fair_value": 54.347471, "relative_strength": -1.241856, "rate_of_change": 0.3943102808165261, "market_dynamics": 1.678679, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.87398, "high": 57.814295, "low": 56.511024, "close": 57.7653, "volume": 1683}, "trend_line": 50.873117, "activity_lines": {"activity_5": 56.256333, "activity_10": 54.455364, "activity_20": 52.472096, "activity_30": 51.649292}, "trend_signal": 1, "fair_value": 54.322369, "relative_strength": 0.422424, "rate_of_change": 0.449465552535064, "market_dynamics": 1.615857, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.098508, "high": 58.098508, "low": 56.403274, "close": 56.914, "volume": 92852}, "trend_line": 51.08543, "activity_lines": {"activity_5": 56.667213, "activity_10": 55.202949, "activity_20": 53.009007, "activity_30": 52.039027}, "trend_signal": 1, "fair_value": 54.284208, "relative_strength": -0.016598, "rate_of_change": 0.41733829676684, "market_dynamics": 1.591446, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.814838, "high": 57.167604, "low": 55.687948, "close": 56.5095, "volume": 86648}, "trend_line": 51.26418, "activity_lines": {"activity_5": 56.773327, "activity_10": 55.718093, "activity_20": 53.466462, "activity_30": 52.388967}, "trend_signal": 1, "fair_value": 54.256017, "relative_strength": 5.487933, "rate_of_change": 0.34990407245275384, "market_dynamics": 1.548778, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.897167, "high": 58.088723, "low": 55.107365, "close": 58.0606, "volume": 99587}, "trend_line": 51.508903, "activity_lines": {"activity_5": 57.267133, "activity_10": 56.380056, "activity_20": 54.033671, "activity_30": 52.827445}, "trend_signal": 1, "fair_value": 54.237551, "relative_strength": 2.52179, "rate_of_change": 0.47737621083570114, "market_dynamics": 1.58785, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.157296, "high": 59.695745, "low": 57.930154, "close": 59.1372, "volume": 30362}, "trend_line": 51.832207, "activity_lines": {"activity_5": 57.93668, "activity_10": 57.071515, "activity_20": 54.662453, "activity_30": 53.319594}, "trend_signal": 1, "fair_value": 54.221451, "relative_strength": 3.122845, "rate_of_change": 0.6276662502402744, "market_dynamics": 1.607935, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.181915, "high": 60.11575, "low": 58.641216, "close": 59.9036, "volume": 8974}, "trend_line": 52.156443, "activity_lines": {"activity_5": 58.678773, "activity_10": 57.757293, "activity_20": 55.321263, "activity_30": 53.840329}, "trend_signal": 1, "fair_value": 54.212276, "relative_strength": 3.587812, "rate_of_change": 0.6255492844439485, "market_dynamics": 1.544232, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.476847, "high": 59.486678, "low": 57.540163, "close": 58.0612, "volume": 7810}, "trend_line": 52.417753, "activity_lines": {"activity_5": 58.66418, "activity_10": 57.969662, "activity_20": 55.761727, "activity_30": 54.221281}, "trend_signal": 1, "fair_value": 54.181775, "relative_strength": 0.475027, "rate_of_change": 0.50101192675274, "market_dynamics": 1.415682, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.510678, "high": 58.012053, "low": 56.989641, "close": 57.9628, "volume": 9021}, "trend_line": 52.712967, "activity_lines": {"activity_5": 58.540307, "activity_10": 58.096936, "activity_20": 56.161766, "activity_30": 54.579026}, "trend_signal": 1, "fair_value": 54.150344, "relative_strength": -0.737659, "rate_of_change": 0.5631946871129738, "market_dynamics": 1.243305, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.336511, "high": 60.204381, "low": 58.336511, "close": 60.1393, "volume": 7914}, "trend_line": 53.069173, "activity_lines": {"activity_5": 59.045047, "activity_10": 58.55824, "activity_20": 56.730537, "activity_30": 55.058144}, "trend_signal": 1, "fair_value": 54.13879, "relative_strength": 2.929001, "rate_of_change": 0.6757464439442391, "market_dynamics": 1.167268, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.093423, "high": 60.093423, "low": 58.316786, "close": 58.7287, "volume": 9011}, "trend_line": 53.346113, "activity_lines": {"activity_5": 58.941007, "activity_10": 58.675333, "activity_20": 57.119544, "activity_30": 55.423275}, "trend_signal": 1, "fair_value": 54.119629, "relative_strength": 0.576072, "rate_of_change": 0.521847212505089, "market_dynamics": 0.92317, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.506322, "high": 59.604631, "low": 58.837822, "close": 58.9205, "volume": 3314}, "trend_line": 53.662207, "activity_lines": {"activity_5": 58.928133, "activity_10": 58.784838, "activity_20": 57.483739, "activity_30": 55.782912}, "trend_signal": 1, "fair_value": 54.084344, "relative_strength": 2.784855, "rate_of_change": 0.5925342676794458, "market_dynamics": 0.681852, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.975491, "high": 64.893685, "low": 58.975491, "close": 64.8347, "volume": 36686}, "trend_line": 54.21275, "activity_lines": {"activity_5": 60.9522, "activity_10": 59.948649, "activity_20": 58.361519, "activity_30": 56.503718}, "trend_signal": 1, "fair_value": 54.090322, "relative_strength": 7.220466, "rate_of_change": 1.0259417768635524, "market_dynamics": 0.737119, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.532651, "high": 66.093012, "low": 62.44487, "close": 62.6989, "volume": 28837}, "trend_line": 54.684853, "activity_lines": {"activity_5": 61.812767, "activity_10": 60.58012, "activity_20": 58.956556, "activity_30": 57.051212}, "trend_signal": 1, "fair_value": 54.086857, "relative_strength": 7.399736, "rate_of_change": 0.8708338905515713, "market_dynamics": 0.645735, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.740716, "high": 64.333319, "low": 61.90509, "close": 64.0089, "volume": 13086}, "trend_line": 55.16985, "activity_lines": {"activity_5": 62.79426, "activity_10": 61.337238, "activity_20": 59.611472, "activity_30": 57.652763}, "trend_signal": 1, "fair_value": 54.107768, "relative_strength": 7.652441, "rate_of_change": 0.8868945848679523, "market_dynamics": 0.735371, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.041192, "high": 65.041192, "low": 64.091036, "close": 64.471, "volume": 11630}, "trend_line": 55.648387, "activity_lines": {"activity_5": 63.671813, "activity_10": 62.070224, "activity_20": 60.238531, "activity_30": 58.252838}, "trend_signal": 1, "fair_value": 54.132179, "relative_strength": 7.626831, "rate_of_change": 0.8673886189648927, "market_dynamics": 0.90989, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.47093, "high": 64.647886, "low": 62.705402, "close": 63.1066, "volume": 32622}, "trend_line": 56.055303, "activity_lines": {"activity_5": 63.711747, "activity_10": 62.458158, "activity_20": 60.672266, "activity_30": 58.734013}, "trend_signal": 1, "fair_value": 54.135577, "relative_strength": 2.138748, "rate_of_change": 0.7312269446372318, "market_dynamics": 0.785245, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.976712, "high": 62.996374, "low": 61.198992, "close": 61.5008, "volume": 7223}, "trend_line": 56.387337, "activity_lines": {"activity_5": 62.93734, "activity_10": 62.495893, "activity_20": 60.90156, "activity_30": 59.085335}, "trend_signal": 1, "fair_value": 54.131015, "relative_strength": -1.026447, "rate_of_change": 0.5923328966752711, "market_dynamics": 0.557538, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.443017, "high": 61.443017, "low": 58.228319, "close": 58.8979, "volume": 8988}, "trend_line": 56.688377, "activity_lines": {"activity_5": 61.51756, "activity_10": 61.997835, "activity_20": 60.848978, "activity_30": 59.247307}, "trend_signal": 1, "fair_value": 54.097135, "relative_strength": -2.784522, "rate_of_change": 0.5338787323827696, "market_dynamics": 0.143292, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.747653, "high": 59.448558, "low": 58.384466, "close": 58.8365, "volume": 6185}, "trend_line": 56.962903, "activity_lines": {"activity_5": 60.330713, "activity_10": 61.471611, "activity_20": 60.769937, "activity_30": 59.385895}, "trend_signal": 1, "fair_value": 54.060739, "relative_strength": -3.489794, "rate_of_change": 0.4842721110184447, "market_dynamics": -0.323044, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.796928, "high": 59.033853, "low": 58.4909, "close": 58.9301, "volume": 7639}, "trend_line": 57.271167, "activity_lines": {"activity_5": 59.519893, "activity_10": 60.986093, "activity_20": 60.683035, "activity_30": 59.512811}, "trend_signal": 1, "fair_value": 54.031438, "relative_strength": -2.345016, "rate_of_change": 0.5411662393681046, "market_dynamics": -0.77123, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.510697, "high": 58.964804, "low": 56.299394, "close": 56.4376, "volume": 6018}, "trend_line": 57.536107, "activity_lines": {"activity_5": 58.247633, "activity_10": 60.043731, "activity_20": 60.346673, "activity_30": 59.459033}, "trend_signal": 1, "fair_value": 53.997185, "relative_strength": -4.164647, "rate_of_change": 0.46260625350973356, "market_dynamics": -1.087035, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.141435, "high": 59.211, "low": 56.0131, "close": 59.211, "volume": 12719}, "trend_line": 57.903983, "activity_lines": {"activity_5": 58.34444, "activity_10": 59.650767, "activity_20": 60.280766, "activity_30": 59.567091}, "trend_signal": 1, "fair_value": 53.996774, "relative_strength": -2.146547, "rate_of_change": 0.6393828487561652, "market_dynamics": -1.095222, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.906941, "high": 59.906941, "low": 58.324083, "close": 58.893, "volume": 5494}, "trend_line": 58.231297, "activity_lines": {"activity_5": 58.4879, "activity_10": 59.302235, "activity_20": 60.173636, "activity_30": 59.630898}, "trend_signal": 1, "fair_value": 53.993676, "relative_strength": -3.9675, "rate_of_change": 0.5652702681955424, "market_dynamics": -1.125883, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.115772, "high": 59.122704, "low": 58.115772, "close": 58.4218, "volume": 4561}, "trend_line": 58.54813, "activity_lines": {"activity_5": 58.47462, "activity_10": 58.937227, "activity_20": 60.010279, "activity_30": 59.643189}, "trend_signal": 0, "fair_value": 53.984629, "relative_strength": -3.290111, "rate_of_change": 0.5440940118507108, "market_dynamics": -1.148072, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.517662, "high": 59.181963, "low": 57.483998, "close": 58.7476, "volume": 2598}, "trend_line": 58.801023, "activity_lines": {"activity_5": 58.597587, "activity_10": 58.73304, "activity_20": 59.876231, "activity_30": 59.656058}, "trend_signal": 0, "fair_value": 53.979975, "relative_strength": -2.781055, "rate_of_change": 0.431940354030095, "market_dynamics": -1.085789, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.945005, "high": 59.793987, "low": 58.50077, "close": 59.2536, "volume": 30719}, "trend_line": 59.03314, "activity_lines": {"activity_5": 58.901387, "activity_10": 58.724915, "activity_20": 59.792229, "activity_30": 59.685256}, "trend_signal": 0, "fair_value": 53.986263, "relative_strength": -4.585575, "rate_of_change": 0.3947499348778377, "market_dynamics": -1.020469, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.507704, "high": 60.057963, "low": 57.306274, "close": 57.4661, "volume": 1180}, "trend_line": 59.13651, "activity_lines": {"activity_5": 58.42162, "activity_10": 58.461844, "activity_20": 59.541083, "activity_30": 59.584157}, "trend_signal": 0, "fair_value": 53.968549, "relative_strength": -5.26786, "rate_of_change": 0.17510503422314683, "market_dynamics": -1.037771, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.099031, "high": 57.168135, "low": 55.89466, "close": 57.0398, "volume": 4551}, "trend_line": 59.218857, "activity_lines": {"activity_5": 57.91608, "activity_10": 58.194622, "activity_20": 59.252172, "activity_30": 59.448885}, "trend_signal": 0, "fair_value": 53.944946, "relative_strength": -2.639995, "rate_of_change": 0.13924900201246002, "market_dynamics": -1.054339, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.365514, "high": 57.365514, "low": 55.776141, "close": 57.2433, "volume": 2917}, "trend_line": 59.283177, "activity_lines": {"activity_5": 57.60192, "activity_10": 57.998184, "activity_20": 58.987037, "activity_30": 59.32143}, "trend_signal": 0, "fair_value": 53.927715, "relative_strength": 0.939371, "rate_of_change": 0.10861405177070903, "market_dynamics": -1.112351, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.536281, "high": 56.704103, "low": 55.124601, "close": 56.242, "volume": 15534}, "trend_line": 59.27813, "activity_lines": {"activity_5": 57.03256, "activity_10": 57.648658, "activity_20": 58.64033, "activity_30": 59.125225}, "trend_signal": 0, "fair_value": 53.898634, "relative_strength": 1.623874, "rate_of_change": -0.008513376400196445, "market_dynamics": -1.235671, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.704862, "high": 57.385332, "low": 56.338911, "close": 57.0102, "volume": 3723}, "trend_line": 59.25296, "activity_lines": {"activity_5": 56.886307, "activity_10": 57.48768, "activity_20": 58.378627, "activity_30": 58.978907}, "trend_signal": 0, "fair_value": 53.873308, "relative_strength": 2.634838, "rate_of_change": -0.04246085360654207, "market_dynamics": -1.26271, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.432514, "high": 57.432514, "low": 55.809034, "close": 55.9292, "volume": 1635}, "trend_line": 59.220133, "activity_lines": {"activity_5": 56.52928, "activity_10": 57.119745, "activity_20": 58.023068, "activity_30": 58.764471}, "trend_signal": 0, "fair_value": 53.830242, "relative_strength": 3.007521, "rate_of_change": -0.05540145167432075, "market_dynamics": -1.248267, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.136432, "high": 56.894122, "low": 52.225342, "close": 52.5174, "volume": 2182}, "trend_line": 59.087063, "activity_lines": {"activity_5": 55.137447, "activity_10": 56.191153, "activity_20": 57.384982, "activity_30": 58.332036}, "trend_signal": 0, "fair_value": 53.776342, "relative_strength": 7.110697, "rate_of_change": -0.2247039870714179, "market_dynamics": -1.265279, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.06324, "high": 53.812723, "low": 49.965425, "close": 52.8237, "volume": 15877}, "trend_line": 58.9125, "activity_lines": {"activity_5": 54.149207, "activity_10": 55.434171, "activity_20": 56.824552, "activity_30": 57.927948}, "trend_signal": 0, "fair_value": 53.727947, "relative_strength": 0.123922, "rate_of_change": -0.2954335367794455, "market_dynamics": -1.23283, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.308306, "high": 53.802817, "low": 53.008335, "close": 53.3989, "volume": 3197}, "trend_line": 58.721223, "activity_lines": {"activity_5": 53.64734, "activity_10": 54.883555, "activity_20": 56.372165, "activity_30": 57.572232}, "trend_signal": 0, "fair_value": 53.693966, "relative_strength": 3.519168, "rate_of_change": -0.32467982176957266, "market_dynamics": -1.148208, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.655509, "high": 54.125591, "low": 52.467595, "close": 54.0797, "volume": 3170}, "trend_line": 58.527093, "activity_lines": {"activity_5": 53.561947, "activity_10": 54.553969, "activity_20": 56.037341, "activity_30": 57.272779}, "trend_signal": 0, "fair_value": 53.687365, "relative_strength": -1.458473, "rate_of_change": -0.33059597549594844, "market_dynamics": -1.163307, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.633546, "high": 55.098386, "low": 54.178596, "close": 54.4305, "volume": 4819}, "trend_line": 58.40607, "activity_lines": {"activity_5": 53.788853, "activity_10": 54.382236, "activity_20": 55.778911, "activity_30": 57.008483}, "trend_signal": 0, "fair_value": 53.68571, "relative_strength": -4.049965, "rate_of_change": -0.20678115689087956, "market_dynamics": -1.090025, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.445622, "high": 55.2764, "low": 54.445622, "close": 55.2764, "volume": 738}, "trend_line": 58.316523, "activity_lines": {"activity_5": 54.39764, "activity_10": 54.419496, "activity_20": 55.634712, "activity_30": 56.806569}, "trend_signal": 0, "fair_value": 53.683586, "relative_strength": -2.345619, "rate_of_change": -0.15331796849197893, "market_dynamics": -1.056759, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.375309, "high": 55.5923, "low": 54.930249, "close": 55.5923, "volume": 16869}, "trend_line": 58.164957, "activity_lines": {"activity_5": 54.927793, "activity_10": 54.546255, "activity_20": 55.537843, "activity_30": 56.630812}, "trend_signal": 0, "fair_value": 53.680206, "relative_strength": -7.979081, "rate_of_change": -0.2599023264812881, "market_dynamics": -0.846948, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.494053, "high": 55.573174, "low": 53.6248, "close": 53.6248, "volume": 3117}, "trend_line": 57.994827, "activity_lines": {"activity_5": 54.61754, "activity_10": 54.345304, "activity_20": 55.269042, "activity_30": 56.337899}, "trend_signal": 0, "fair_value": 53.651435, "relative_strength": -9.032942, "rate_of_change": -0.2924957032118159, "market_dynamics": -0.782551, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.857613, "high": 54.910427, "low": 53.852271, "close": 54.2281, "volume": 5773}, "trend_line": 57.838413, "activity_lines": {"activity_5": 54.493327, "activity_10": 54.301629, "activity_20": 55.082962, "activity_30": 56.094884}, "trend_signal": 0, "fair_value": 53.629897, "relative_strength": -9.631145, "rate_of_change": -0.26970336509495585, "market_dynamics": -0.593895, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.048998, "high": 54.485256, "low": 53.456672, "close": 53.9677, "volume": 7699}, "trend_line": 57.47618, "activity_lines": {"activity_5": 54.27242, "activity_10": 54.261193, "activity_20": 54.882603, "activity_30": 55.845161}, "trend_signal": 0, "fair_value": 53.618633, "relative_strength": -11.809829, "rate_of_change": -0.6262844729159552, "market_dynamics": -0.417802, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.528489, "high": 55.138023, "low": 53.5544, "close": 53.5544, "volume": 712}, "trend_line": 57.171363, "activity_lines": {"activity_5": 53.9446, "activity_10": 54.181275, "activity_20": 54.66785, "activity_30": 55.592143}, "trend_signal": 0, "fair_value": 53.624715, "relative_strength": -11.991059, "rate_of_change": -0.5303362192824922, "market_dynamics": -0.495649, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.763558, "high": 54.218212, "low": 53.624799, "close": 54.1292, "volume": 4524}, "trend_line": 56.84204, "activity_lines": {"activity_5": 53.92318, "activity_10": 54.187011, "activity_20": 54.533262, "activity_30": 55.395874}, "trend_signal": 0, "fair_value": 53.618009, "relative_strength": -11.051303, "rate_of_change": -0.576027897043494, "market_dynamics": -0.208551, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.950741, "high": 55.583513, "low": 53.950741, "close": 54.9403, "volume": 3295}, "trend_line": 56.52435, "activity_lines": {"activity_5": 54.269667, "activity_10": 54.316484, "activity_20": 54.496362, "activity_30": 55.273181}, "trend_signal": 0, "fair_value": 53.612413, "relative_strength": -13.277, "rate_of_change": -0.5588997157737459, "market_dynamics": -0.0404, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.336119, "high": 56.543381, "low": 54.871027, "close": 56.5226, "volume": 2413}, "trend_line": 56.304883, "activity_lines": {"activity_5": 55.055887, "activity_10": 54.705622, "activity_20": 54.628288, "activity_30": 55.273068}, "trend_signal": 0, "fair_value": 53.626065, "relative_strength": -12.11967, "rate_of_change": -0.38826983415112537, "market_dynamics": 0.180308, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.662557, "high": 56.99856, "low": 55.642865, "close": 56.2366, "volume": 2768}, "trend_line": 56.12941, "activity_lines": {"activity_5": 55.593807, "activity_10": 54.998344, "activity_20": 54.74598, "activity_30": 55.268663}, "trend_signal": 0, "fair_value": 53.636441, "relative_strength": -12.209212, "rate_of_change": -0.3116479258113309, "market_dynamics": 0.499545, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.058421, "high": 56.761007, "low": 55.6435, "close": 55.6435, "volume": 943}, "trend_line": 56.02093, "activity_lines": {"activity_5": 55.782767, "activity_10": 55.150391, "activity_20": 54.813042, "activity_30": 55.237314}, "trend_signal": 0, "fair_value": 53.636401, "relative_strength": -14.063287, "rate_of_change": -0.19326766484807187, "market_dynamics": 0.607221, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.61311, "high": 56.781678, "low": 55.61311, "close": 55.9836, "volume": 1598}, "trend_line": 55.925833, "activity_lines": {"activity_5": 55.94582, "activity_10": 55.3576, "activity_20": 54.919143, "activity_30": 55.234906}, "trend_signal": 0, "fair_value": 53.624501, "relative_strength": -14.042512, "rate_of_change": -0.16975262638446498, "market_dynamics": 0.69824, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.761593, "high": 55.761593, "low": 53.913, "close": 53.913, "volume": 1395}, "trend_line": 55.758597, "activity_lines": {"activity_5": 55.295047, "activity_10": 55.181222, "activity_20": 54.834042, "activity_30": 55.105045}, "trend_signal": 0, "fair_value": 53.59669, "relative_strength": -15.00048, "rate_of_change": -0.29903175514613345, "market_dynamics": 0.499007, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.572529, "high": 54.572529, "low": 52.873854, "close": 52.9548, "volume": 6413}, "trend_line": 55.642503, "activity_lines": {"activity_5": 54.39336, "activity_10": 54.825385, "activity_20": 54.668775, "activity_30": 54.924155}, "trend_signal": 0, "fair_value": 53.552771, "relative_strength": -19.089142, "rate_of_change": -0.20820825172484866, "market_dynamics": 0.274514, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.495519, "high": 55.333327, "low": 53.471077, "close": 54.862, "volume": 21268}, "trend_line": 55.497537, "activity_lines": {"activity_5": 54.36526, "activity_10": 54.839464, "activity_20": 54.704458, "activity_30": 54.8738}, "trend_signal": 0, "fair_value": 53.525806, "relative_strength": -16.235808, "rate_of_change": -0.2605310548305072, "market_dynamics": 0.2817, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.99959, "high": 56.454239, "low": 54.830574, "close": 56.3632, "volume": 9461}, "trend_line": 55.41321, "activity_lines": {"activity_5": 54.9292, "activity_10": 55.110227, "activity_20": 54.888193, "activity_30": 54.929649}, "trend_signal": 0, "fair_value": 53.521387, "relative_strength": -12.803611, "rate_of_change": -0.15194728371459407, "market_dynamics": 0.33171, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.147527, "high": 56.549485, "low": 55.701533, "close": 56.169, "volume": 3134}, "trend_line": 55.338117, "activity_lines": {"activity_5": 55.380427, "activity_10": 55.294613, "activity_20": 55.03512, "activity_30": 54.97841}, "trend_signal": 0, "fair_value": 53.530259, "relative_strength": -12.542029, "rate_of_change": -0.13551461826521602, "market_dynamics": 0.539706, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.247056, "high": 55.880275, "low": 55.049144, "close": 55.8684, "volume": 5455}, "trend_line": 55.242143, "activity_lines": {"activity_5": 55.719093, "activity_10": 55.387256, "activity_20": 55.137489, "activity_30": 55.012622}, "trend_signal": 0, "fair_value": 53.533369, "relative_strength": -13.42618, "rate_of_change": -0.17343199444245316, "market_dynamics": 0.747673, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.078236, "high": 57.48796, "low": 55.959489, "close": 56.9535, "volume": 6413}, "trend_line": 55.165473, "activity_lines": {"activity_5": 56.2891, "activity_10": 55.660316, "activity_20": 55.331441, "activity_30": 55.123032}, "trend_signal": 0, "fair_value": 53.552508, "relative_strength": -12.954625, "rate_of_change": -0.1387889676908443, "market_dynamics": 0.88901, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.790689, "high": 57.090822, "low": 56.250589, "close": 56.6475, "volume": 9227}, "trend_line": 55.138187, "activity_lines": {"activity_5": 56.490527, "activity_10": 55.869905, "activity_20": 55.482565, "activity_30": 55.218647}, "trend_signal": 1, "fair_value": 53.585388, "relative_strength": -14.833231, "rate_of_change": -0.04946209742459127, "market_dynamics": 0.974866, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.562488, "high": 57.32792, "low": 56.194683, "close": 56.9459, "volume": 3076}, "trend_line": 55.135057, "activity_lines": {"activity_5": 56.672387, "activity_10": 56.126278, "activity_20": 55.651551, "activity_30": 55.335273}, "trend_signal": 1, "fair_value": 53.633727, "relative_strength": -13.576704, "rate_of_change": -0.00567664656801056, "market_dynamics": 1.020763, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.882738, "high": 57.795093, "low": 56.77001, "close": 57.6096, "volume": 5531}, "trend_line": 55.147267, "activity_lines": {"activity_5": 57.036633, "activity_10": 56.479644, "activity_20": 55.875797, "activity_30": 55.494921}, "trend_signal": 1, "fair_value": 53.685442, "relative_strength": -13.24833, "rate_of_change": 0.022145619619103787, "market_dynamics": 1.120505, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.013829, "high": 58.059357, "low": 56.2925, "close": 56.2925, "volume": 8188}, "trend_line": 55.14895, "activity_lines": {"activity_5": 56.865807, "activity_10": 56.563973, "activity_20": 55.964999, "activity_30": 55.568807}, "trend_signal": 1, "fair_value": 53.725158, "relative_strength": -12.920497, "rate_of_change": 0.0030518284795507254, "market_dynamics": 0.996291, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.522709, "high": 58.30209, "low": 56.264251, "close": 57.4961, "volume": 2722}, "trend_line": 55.165147, "activity_lines": {"activity_5": 57.067907, "activity_10": 56.823875, "activity_20": 56.156125, "activity_30": 55.720236}, "trend_signal": 1, "fair_value": 53.764128, "relative_strength": -12.769666, "rate_of_change": 0.029369552820132098, "market_dynamics": 0.899231, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.824944, "high": 59.783258, "low": 57.824944, "close": 59.7427, "volume": 4342}, "trend_line": 55.292263, "activity_lines": {"activity_5": 57.9827, "activity_10": 57.40968, "activity_20": 56.545652, "activity_30": 56.015562}, "trend_signal": 1, "fair_value": 53.794433, "relative_strength": -10.944334, "rate_of_change": 0.2304280998290477, "market_dynamics": 0.99986, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.590351, "high": 61.110248, "low": 58.808984, "close": 59.2419, "volume": 4767}, "trend_line": 55.516413, "activity_lines": {"activity_5": 58.524213, "activity_10": 57.815691, "activity_20": 56.859983, "activity_30": 56.270378}, "trend_signal": 1, "fair_value": 53.842967, "relative_strength": -12.950036, "rate_of_change": 0.40539125700100503, "market_dynamics": 1.038447, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.988005, "high": 60.797209, "low": 58.988005, "close": 59.3073, "volume": 6210}, "trend_line": 55.732533, "activity_lines": {"activity_5": 58.93446, "activity_10": 58.181253, "activity_20": 57.15346, "activity_30": 56.514951}, "trend_signal": 1, "fair_value": 53.883245, "relative_strength": -9.617129, "rate_of_change": 0.38929028069590255, "market_dynamics": 1.224469, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.848583, "high": 59.848583, "low": 57.175935, "close": 57.1986, "volume": 5115}, "trend_line": 55.85919, "activity_lines": {"activity_5": 58.528627, "activity_10": 58.106355, "activity_20": 57.22145, "activity_30": 56.609536}, "trend_signal": 1, "fair_value": 53.907417, "relative_strength": -12.187017, "rate_of_change": 0.2272586462201558, "market_dynamics": 1.226265, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.76121, "high": 56.850676, "low": 55.595468, "close": 56.6288, "volume": 4653}, "trend_line": 55.94416, "activity_lines": {"activity_5": 57.872453, "activity_10": 57.903671, "activity_20": 57.22442, "activity_30": 56.659188}, "trend_signal": 1, "fair_value": 53.920081, "relative_strength": -9.78647, "rate_of_change": 0.1521146296607567, "market_dynamics": 0.941485, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.771178, "high": 58.0912, "low": 56.657357, "close": 58.0912, "volume": 518}, "trend_line": 56.066183, "activity_lines": {"activity_5": 57.761567, "activity_10": 57.972782, "activity_20": 57.366161, "activity_30": 56.797707}, "trend_signal": 1, "fair_value": 53.944881, "relative_strength": -11.282801, "rate_of_change": 0.21811570680479567, "market_dynamics": 0.692194, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.606177, "high": 58.477277, "low": 56.8483, "close": 56.8483, "volume": 5980}, "trend_line": 56.11858, "activity_lines": {"activity_5": 57.34648, "activity_10": 57.789662, "activity_20": 57.380699, "activity_30": 56.848166}, "trend_signal": 1, "fair_value": 53.970438, "relative_strength": -13.580215, "rate_of_change": 0.0934556219031339, "market_dynamics": 0.306647, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.572404, "high": 58.535689, "low": 56.572404, "close": 57.9305, "volume": 3449}, "trend_line": 56.19652, "activity_lines": {"activity_5": 57.4517, "activity_10": 57.80508, "activity_20": 57.492566, "activity_30": 56.965064}, "trend_signal": 1, "fair_value": 54.012367, "relative_strength": -9.868191, "rate_of_change": 0.13888448353468338, "market_dynamics": 0.065872, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.292131, "high": 58.292131, "low": 57.0238, "close": 57.0238, "volume": 7597}, "trend_line": 56.30982, "activity_lines": {"activity_5": 57.346473, "activity_10": 57.649809, "activity_20": 57.50881, "activity_30": 57.018437}, "trend_signal": 1, "fair_value": 54.04499, "relative_strength": -11.418339, "rate_of_change": 0.20161390776511143, "market_dynamics": -0.034281, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.208403, "high": 57.627486, "low": 57.208403, "close": 57.4664, "volume": 1824}, "trend_line": 56.417763, "activity_lines": {"activity_5": 57.400433, "activity_10": 57.561715, "activity_20": 57.552392, "activity_30": 57.093055}, "trend_signal": 1, "fair_value": 54.081405, "relative_strength": -11.479577, "rate_of_change": 0.1916948056307031, "market_dynamics": -0.244664, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.388189, "high": 57.877136, "low": 57.2287, "close": 57.2287, "volume": 4723}, "trend_line": 56.526463, "activity_lines": {"activity_5": 57.31932, "activity_10": 57.430942, "activity_20": 57.551853, "activity_30": 57.145374}, "trend_signal": 1, "fair_value": 54.107646, "relative_strength": -9.949936, "rate_of_change": 0.19266981571034447, "market_dynamics": -0.326035, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.118011, "high": 57.8416, "low": 56.765499, "close": 57.8416, "volume": 5528}, "trend_line": 56.66937, "activity_lines": {"activity_5": 57.500007, "activity_10": 57.457315, "activity_20": 57.598416, "activity_30": 57.230221}, "trend_signal": 1, "fair_value": 54.127747, "relative_strength": -10.626793, "rate_of_change": 0.2528143322889334, "market_dynamics": -0.350802, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.627567, "high": 59.37416, "low": 57.627567, "close": 58.8409, "volume": 5454}, "trend_line": 56.826427, "activity_lines": {"activity_5": 57.947573, "activity_10": 57.690838, "activity_20": 57.73311, "activity_30": 57.37032}, "trend_signal": 1, "fair_value": 54.156397, "relative_strength": -7.962424, "rate_of_change": 0.27714619026116183, "market_dynamics": -0.227774, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.986886, "high": 59.982993, "low": 57.897161, "close": 58.5951, "volume": 4867}, "trend_line": 56.948253, "activity_lines": {"activity_5": 58.252513, "activity_10": 57.888151, "activity_20": 57.83167, "activity_30": 57.484428}, "trend_signal": 1, "fair_value": 54.173674, "relative_strength": -8.259042, "rate_of_change": 0.21438264981889266, "market_dynamics": -0.090498, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.745454, "high": 59.503975, "low": 58.745454, "close": 59.0298, "volume": 4582}, "trend_line": 57.031827, "activity_lines": {"activity_5": 58.5976, "activity_10": 58.139109, "activity_20": 57.958647, "activity_30": 57.618721}, "trend_signal": 1, "fair_value": 54.180628, "relative_strength": -7.147532, "rate_of_change": 0.14675428234822008, "market_dynamics": -0.009688, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.006797, "high": 59.006797, "low": 56.314049, "close": 57.826, "volume": 6587}, "trend_line": 57.084807, "activity_lines": {"activity_5": 58.437193, "activity_10": 58.12754, "activity_20": 57.961089, "activity_30": 57.669958}, "trend_signal": 1, "fair_value": 54.196953, "relative_strength": -6.901631, "rate_of_change": 0.09289549850822423, "market_dynamics": -0.008223, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.527806, "high": 58.984964, "low": 57.527806, "close": 58.9151, "volume": 34340}, "trend_line": 57.19386, "activity_lines": {"activity_5": 58.6, "activity_10": 58.318811, "activity_20": 58.061643, "activity_30": 57.788042}, "trend_signal": 1, "fair_value": 54.210574, "relative_strength": -3.69781, "rate_of_change": 0.19103682000712197, "market_dynamics": 0.06982, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.954975, "high": 59.124644, "low": 58.495871, "close": 58.6861, "volume": 11993}, "trend_line": 57.283943, "activity_lines": {"activity_5": 58.614907, "activity_10": 58.430867, "activity_20": 58.13101, "activity_30": 57.884315}, "trend_signal": 1, "fair_value": 54.231269, "relative_strength": -4.916908, "rate_of_change": 0.1575046692074987, "market_dynamics": 0.265334, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.04677, "high": 58.5952, "low": 57.571896, "close": 58.5952, "volume": 6115}, "trend_line": 57.440017, "activity_lines": {"activity_5": 58.609833, "activity_10": 58.512658, "activity_20": 58.186594, "activity_30": 57.968912}, "trend_signal": 1, "fair_value": 54.253044, "relative_strength": -4.530983, "rate_of_change": 0.27245680347108214, "market_dynamics": 0.440379, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.595735, "high": 60.26009, "low": 58.206494, "close": 59.7933, "volume": 4372}, "trend_line": 57.667967, "activity_lines": {"activity_5": 59.00412, "activity_10": 58.783715, "activity_20": 58.345317, "activity_30": 58.120737}, "trend_signal": 1, "fair_value": 54.302958, "relative_strength": -1.028649, "rate_of_change": 0.39684876834211225, "market_dynamics": 0.749746, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.034873, "high": 59.71355, "low": 58.306294, "close": 58.7135, "volume": 3819}, "trend_line": 57.79635, "activity_lines": {"activity_5": 58.987573, "activity_10": 58.816136, "activity_20": 58.390263, "activity_30": 58.188191}, "trend_signal": 1, "fair_value": 54.344878, "relative_strength": -1.472467, "rate_of_change": 0.22262445978024417, "market_dynamics": 0.729426, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.444086, "high": 59.603775, "low": 57.587706, "close": 57.6933, "volume": 336039}, "trend_line": 57.840687, "activity_lines": {"activity_5": 58.571793, "activity_10": 58.636071, "activity_20": 58.342949, "activity_30": 58.181542}, "trend_signal": 1, "fair_value": 54.383015, "relative_strength": -0.864398, "rate_of_change": 0.07671245675549727, "market_dynamics": 0.534481, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.84, "high": 59.885, "low": 58.63, "close": 58.8359, "volume": 9068}, "trend_line": 57.929583, "activity_lines": {"activity_5": 58.618333, "activity_10": 58.666447, "activity_20": 58.411827, "activity_30": 58.24575}, "trend_signal": 1, "fair_value": 54.414778, "relative_strength": 4.77653, "rate_of_change": 0.15369112057745496, "market_dynamics": 0.447245, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.0, "high": 61.8746, "low": 59.0, "close": 61.8746, "volume": 11241}, "trend_line": 58.12979, "activity_lines": {"activity_5": 59.667787, "activity_10": 59.249405, "activity_20": 58.77235, "activity_30": 58.500267}, "trend_signal": 1, "fair_value": 54.462037, "relative_strength": 6.359522, "rate_of_change": 0.3456040759002165, "market_dynamics": 0.542063, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.88, "high": 63.5653, "low": 61.71, "close": 63.3775, "volume": 6396}, "trend_line": 58.343923, "activity_lines": {"activity_5": 60.99958, "activity_10": 60.045991, "activity_20": 59.25374, "activity_30": 58.838829}, "trend_signal": 1, "fair_value": 54.518688, "relative_strength": 4.556252, "rate_of_change": 0.36837050331679644, "market_dynamics": 0.773766, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 66.15, "low": 63.0, "close": 65.8469, "volume": 21397}, "trend_line": 58.65057, "activity_lines": {"activity_5": 62.91556, "activity_10": 61.212509, "activity_20": 59.938175, "activity_30": 59.322892}, "trend_signal": 1, "fair_value": 54.595189, "relative_strength": 2.689943, "rate_of_change": 0.5255851582006326, "market_dynamics": 1.150909, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.39, "high": 66.46, "low": 65.6197, "close": 65.8214, "volume": 6082}, "trend_line": 58.94642, "activity_lines": {"activity_5": 64.34748, "activity_10": 62.228556, "activity_20": 60.583249, "activity_30": 59.785526}, "trend_signal": 1, "fair_value": 54.675071, "relative_strength": 0.63647, "rate_of_change": 0.504428175207848, "market_dynamics": 1.454129, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.08, "high": 66.85, "low": 65.1243, "close": 66.7529, "volume": 31709}, "trend_line": 59.251197, "activity_lines": {"activity_5": 65.548027, "activity_10": 63.288398, "activity_20": 61.274308, "activity_30": 60.28917}, "trend_signal": 1, "fair_value": 54.769174, "relative_strength": 0.758911, "rate_of_change": 0.5170407295302993, "market_dynamics": 1.478562, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.43, "high": 66.44, "low": 64.6575, "close": 64.6575, "volume": 11789}, "trend_line": 59.53003, "activity_lines": {"activity_5": 65.522307, "activity_10": 63.820589, "activity_20": 61.723793, "activity_30": 60.637964}, "trend_signal": 1, "fair_value": 54.850424, "relative_strength": -7.075471, "rate_of_change": 0.4705947122047151, "market_dynamics": 1.364432, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.31, "high": 64.755, "low": 62.78, "close": 63.2135, "volume": 4367}, "trend_line": 59.72061, "activity_lines": {"activity_5": 64.829727, "activity_10": 63.980011, "activity_20": 61.999404, "activity_30": 60.875607}, "trend_signal": 1, "fair_value": 54.922191, "relative_strength": -8.533406, "rate_of_change": 0.32014094399079623, "market_dynamics": 1.151156, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.27, "high": 64.24, "low": 63.2524, "close": 64.24, "volume": 11036}, "trend_line": 59.87052, "activity_lines": {"activity_5": 64.490247, "activity_10": 64.263884, "activity_20": 62.34541, "activity_30": 61.16718}, "trend_signal": 1, "fair_value": 55.001272, "relative_strength": -7.867573, "rate_of_change": 0.25101886936519646, "market_dynamics": 0.948674, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.2895, "high": 66.1557, "low": 65.2895, "close": 66.1557, "volume": 574}, "trend_line": 60.10098, "activity_lines": {"activity_5": 64.89646, "activity_10": 64.795584, "activity_20": 62.840476, "activity_30": 61.572676}, "trend_signal": 1, "fair_value": 55.087151, "relative_strength": -7.508065, "rate_of_change": 0.38493068040832246, "market_dynamics": 0.797708, "expectation": {"probability": 48.9496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec58c7aa-da48-473e-aa12-3d6475d59466/", "share_image": "https://sharemaestro.com/terminal/ec58c7aa-da48-473e-aa12-3d6475d59466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}