{"ticker": {"uuid": "ec58c7aa-da48-473e-aa12-3d6475d59466", "symbol": "PSCU", "name": "INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SERVICES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCU fell 2.93%, moving from 66.72 to 64.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.77"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.71, "high": 65.1, "low": 64.0616, "close": 64.7666, "volume": 3212}, "trend_line": 61.768921, "activity_lines": {"activity_5": 64.882909, "activity_10": 64.818719, "activity_20": 64.485766, "activity_30": 63.356204}, "trend_signal": 1, "fair_value": 55.661744, "relative_strength": -2.360223, "rate_of_change": 0.41958953958480666, "market_dynamics": -0.143328, "expectation": {"probability": 47.7178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 53.331289, "high": 53.524308, "low": 52.124917, "close": 52.780894, "volume": 3530}, "trend_line": 53.394976, "activity_lines": {"activity_5": 52.535804, "activity_10": 52.155652, "activity_20": 52.318588, "activity_30": 52.744531}, "trend_signal": 0, "fair_value": 55.435602, "relative_strength": -21.565663, "rate_of_change": 0.062173690958211535, "market_dynamics": -0.119255, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.022458, "high": 53.022458, "low": 51.922246, "close": 52.615283, "volume": 4472}, "trend_line": 53.377645, "activity_lines": {"activity_5": 52.641405, "activity_10": 52.25165, "activity_20": 52.324521, "activity_30": 52.694228}, "trend_signal": 0, "fair_value": 55.476868, "relative_strength": -19.044524, "rate_of_change": -0.03245810991655592, "market_dynamics": 0.226185, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.819498, "high": 54.045461, "low": 52.810233, "close": 54.045461, "volume": 2005}, "trend_line": 53.355636, "activity_lines": {"activity_5": 53.190443, "activity_10": 52.594736, "activity_20": 52.46456, "activity_30": 52.737313}, "trend_signal": 0, "fair_value": 55.531416, "relative_strength": -15.202788, "rate_of_change": -0.04123261713776276, "market_dynamics": 0.488478, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.929649, "high": 53.929649, "low": 51.555509, "close": 51.555509, "volume": 5993}, "trend_line": 53.26177, "activity_lines": {"activity_5": 52.715132, "activity_10": 52.461705, "activity_20": 52.356501, "activity_30": 52.621176}, "trend_signal": 0, "fair_value": 55.578524, "relative_strength": -16.907644, "rate_of_change": -0.1759251824868107, "market_dynamics": 0.54724, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.034357, "high": 51.034357, "low": 50.233422, "close": 50.465142, "volume": 8253}, "trend_line": 53.08061, "activity_lines": {"activity_5": 51.913039, "activity_10": 52.154293, "activity_20": 52.155671, "activity_30": 52.440748}, "trend_signal": 0, "fair_value": 55.613956, "relative_strength": -19.550012, "rate_of_change": -0.3401313925541687, "market_dynamics": 0.49437, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.058484, "high": 51.401094, "low": 50.600063, "close": 51.030979, "volume": 3194}, "trend_line": 52.850141, "activity_lines": {"activity_5": 51.492546, "activity_10": 51.981584, "activity_20": 52.027954, "activity_30": 52.308514}, "trend_signal": 0, "fair_value": 55.656531, "relative_strength": -21.115783, "rate_of_change": -0.4341867962708028, "market_dynamics": 0.302296, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.963099, "high": 49.963099, "low": 49.066812, "close": 49.066812, "volume": 2661}, "trend_line": 52.643057, "activity_lines": {"activity_5": 50.533992, "activity_10": 51.426372, "activity_20": 51.729882, "activity_30": 52.064428}, "trend_signal": 0, "fair_value": 55.698363, "relative_strength": -22.69876, "rate_of_change": -0.3918324456315108, "market_dynamics": -0.165574, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.499852, "high": 50.37809, "low": 49.104162, "close": 49.774904, "volume": 5236}, "trend_line": 52.409216, "activity_lines": {"activity_5": 50.048033, "activity_10": 51.055343, "activity_20": 51.522324, "activity_30": 51.879386}, "trend_signal": 0, "fair_value": 55.751565, "relative_strength": -20.728984, "rate_of_change": -0.4442010273073583, "market_dynamics": -0.457992, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.768961, "high": 50.118967, "low": 48.6994, "close": 48.6994, "volume": 3228}, "trend_line": 52.183938, "activity_lines": {"activity_5": 49.488277, "activity_10": 50.513406, "activity_20": 51.229408, "activity_30": 51.640043}, "trend_signal": 0, "fair_value": 55.805721, "relative_strength": -19.285266, "rate_of_change": -0.4298442472407963, "market_dynamics": -0.755086, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.641163, "high": 48.641163, "low": 47.727257, "close": 48.009207, "volume": 4854}, "trend_line": 51.944305, "activity_lines": {"activity_5": 48.888863, "activity_10": 49.90791, "activity_20": 50.886823, "activity_30": 51.370705}, "trend_signal": 0, "fair_value": 55.846567, "relative_strength": -20.03374, "rate_of_change": -0.4592083487451594, "market_dynamics": -0.920297, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.225193, "high": 47.49392, "low": 46.416678, "close": 47.401654, "volume": 3700}, "trend_line": 51.790805, "activity_lines": {"activity_5": 48.250661, "activity_10": 49.289236, "activity_20": 50.505297, "activity_30": 51.077631}, "trend_signal": 0, "fair_value": 55.874992, "relative_strength": -21.941624, "rate_of_change": -0.29550881468141904, "market_dynamics": -1.018557, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.406418, "high": 48.330046, "low": 46.805768, "close": 46.805768, "volume": 7352}, "trend_line": 51.611863, "activity_lines": {"activity_5": 47.655785, "activity_10": 48.660024, "activity_20": 50.089002, "activity_30": 50.756016}, "trend_signal": 0, "fair_value": 55.903834, "relative_strength": -22.460441, "rate_of_change": -0.34550920766726695, "market_dynamics": -1.099907, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.270304, "high": 48.298156, "low": 46.426206, "close": 46.426206, "volume": 3113}, "trend_line": 51.434604, "activity_lines": {"activity_5": 47.085125, "activity_10": 48.067428, "activity_20": 49.660833, "activity_30": 50.421457}, "trend_signal": 0, "fair_value": 55.929752, "relative_strength": -20.243459, "rate_of_change": -0.34344623444420014, "market_dynamics": -1.192933, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.68696, "high": 46.68696, "low": 45.461938, "close": 45.563246, "volume": 5081}, "trend_line": 51.157349, "activity_lines": {"activity_5": 46.450058, "activity_10": 47.456462, "activity_20": 49.180631, "activity_30": 50.04266}, "trend_signal": 0, "fair_value": 55.963474, "relative_strength": -19.003216, "rate_of_change": -0.5390437146167134, "market_dynamics": -1.274221, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.006393, "high": 49.75428, "low": 45.666109, "close": 49.525901, "volume": 7882}, "trend_line": 50.991475, "activity_lines": {"activity_5": 47.344953, "activity_10": 47.674929, "activity_20": 49.112609, "activity_30": 49.937405}, "trend_signal": 0, "fair_value": 56.005991, "relative_strength": -16.713924, "rate_of_change": -0.3242427593345431, "market_dynamics": -0.933198, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.457844, "high": 49.457844, "low": 47.036967, "close": 47.267777, "volume": 6536}, "trend_line": 50.74907, "activity_lines": {"activity_5": 47.386027, "activity_10": 47.499906, "activity_20": 48.842337, "activity_30": 49.697167}, "trend_signal": 0, "fair_value": 56.010969, "relative_strength": -22.195374, "rate_of_change": -0.4753833851638886, "market_dynamics": -0.800603, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.998077, "high": 49.650834, "low": 46.998077, "close": 49.341175, "volume": 11910}, "trend_line": 50.596683, "activity_lines": {"activity_5": 48.127159, "activity_10": 47.770285, "activity_20": 48.780803, "activity_30": 49.606335}, "trend_signal": 0, "fair_value": 56.028116, "relative_strength": -19.805518, "rate_of_change": -0.30027545332358696, "market_dynamics": -0.367299, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.312008, "high": 49.321731, "low": 48.781943, "close": 49.121644, "volume": 6165}, "trend_line": 50.455412, "activity_lines": {"activity_5": 48.626087, "activity_10": 47.995762, "activity_20": 48.711574, "activity_30": 49.511171}, "trend_signal": 0, "fair_value": 56.037401, "relative_strength": -20.241588, "rate_of_change": -0.27921000275847363, "market_dynamics": 0.013268, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.981447, "high": 49.806878, "low": 48.271712, "close": 49.806878, "volume": 6081}, "trend_line": 50.37988, "activity_lines": {"activity_5": 49.17373, "activity_10": 48.357704, "activity_20": 48.717169, "activity_30": 49.46933}, "trend_signal": 0, "fair_value": 56.049532, "relative_strength": -18.635509, "rate_of_change": -0.14970049199083457, "market_dynamics": 0.198744, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.206469, "high": 50.459251, "low": 49.588222, "close": 49.934242, "volume": 6917}, "trend_line": 50.311604, "activity_lines": {"activity_5": 49.480919, "activity_10": 48.722667, "activity_20": 48.745841, "activity_30": 49.440579}, "trend_signal": 0, "fair_value": 56.059769, "relative_strength": -18.276861, "rate_of_change": -0.13552235535296497, "market_dynamics": 0.531288, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.817573, "high": 52.987172, "low": 49.64257, "close": 51.4767, "volume": 4976}, "trend_line": 50.293562, "activity_lines": {"activity_5": 50.275038, "activity_10": 49.333076, "activity_20": 48.937726, "activity_30": 49.515747}, "trend_signal": 0, "fair_value": 56.076625, "relative_strength": -17.864616, "rate_of_change": -0.03586051440538692, "market_dynamics": 0.700909, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.442015, "high": 52.976285, "low": 51.442015, "close": 52.810153, "volume": 3874}, "trend_line": 50.323786, "activity_lines": {"activity_5": 51.233046, "activity_10": 50.111839, "activity_20": 49.262818, "activity_30": 49.678108}, "trend_signal": 0, "fair_value": 56.099019, "relative_strength": -15.838688, "rate_of_change": 0.0600951668525624, "market_dynamics": 0.866169, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.318319, "high": 53.364054, "low": 52.881492, "close": 52.881492, "volume": 12095}, "trend_line": 50.327886, "activity_lines": {"activity_5": 51.983569, "activity_10": 50.794403, "activity_20": 49.593775, "activity_30": 49.843121}, "trend_signal": 0, "fair_value": 56.12021, "relative_strength": -15.297042, "rate_of_change": 0.008147240750131762, "market_dynamics": 1.055289, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.477891, "high": 53.132643, "low": 50.930038, "close": 50.930038, "volume": 12759}, "trend_line": 50.263281, "activity_lines": {"activity_5": 51.832951, "activity_10": 51.004788, "activity_20": 49.744423, "activity_30": 49.881969}, "trend_signal": 0, "fair_value": 56.118958, "relative_strength": -15.039696, "rate_of_change": -0.12836819730516844, "market_dynamics": 1.136337, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.090305, "high": 51.57062, "low": 50.436628, "close": 50.716022, "volume": 5312}, "trend_line": 50.213299, "activity_lines": {"activity_5": 51.536116, "activity_10": 51.078683, "activity_20": 49.877666, "activity_30": 49.911178}, "trend_signal": 0, "fair_value": 56.111202, "relative_strength": -17.282589, "rate_of_change": -0.09944038472140322, "market_dynamics": 1.036279, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.631002, "high": 50.631002, "low": 49.93931, "close": 50.425879, "volume": 17161}, "trend_line": 50.239662, "activity_lines": {"activity_5": 51.090449, "activity_10": 51.078186, "activity_20": 49.982082, "activity_30": 49.924893}, "trend_signal": 0, "fair_value": 56.093798, "relative_strength": -19.257898, "rate_of_change": 0.05250202740115416, "market_dynamics": 1.053679, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.865442, "high": 51.619286, "low": 50.34594, "close": 50.936292, "volume": 7982}, "trend_line": 50.200341, "activity_lines": {"activity_5": 50.884974, "activity_10": 51.113071, "activity_20": 50.137991, "activity_30": 49.969837}, "trend_signal": 0, "fair_value": 56.083598, "relative_strength": -18.206309, "rate_of_change": -0.07826684821247612, "market_dynamics": 0.860758, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.864367, "high": 51.302953, "low": 50.083648, "close": 50.544613, "volume": 7843}, "trend_line": 50.180828, "activity_lines": {"activity_5": 50.673863, "activity_10": 51.04774, "activity_20": 50.247694, "activity_30": 49.992048}, "trend_signal": 0, "fair_value": 56.051386, "relative_strength": -19.048403, "rate_of_change": -0.03887025388931809, "market_dynamics": 0.738843, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.142283, "high": 51.146985, "low": 49.634117, "close": 51.146985, "volume": 4490}, "trend_line": 50.148874, "activity_lines": {"activity_5": 50.819336, "activity_10": 51.066059, "activity_20": 50.4111, "activity_30": 50.054381}, "trend_signal": 0, "fair_value": 56.016422, "relative_strength": -18.854048, "rate_of_change": -0.06367770575646725, "market_dynamics": 0.653058, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.402925, "high": 52.253125, "low": 50.173457, "close": 50.718856, "volume": 17402}, "trend_line": 50.060837, "activity_lines": {"activity_5": 50.807635, "activity_10": 50.982171, "activity_20": 50.522078, "activity_30": 50.091154}, "trend_signal": 1, "fair_value": 55.982839, "relative_strength": -17.529642, "rate_of_change": -0.17555129951671483, "market_dynamics": 0.650089, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.357276, "high": 50.669994, "low": 49.438082, "close": 49.438082, "volume": 3493}, "trend_line": 49.94941, "activity_lines": {"activity_5": 50.36882, "activity_10": 50.651149, "activity_20": 50.498174, "activity_30": 50.050976}, "trend_signal": 1, "fair_value": 55.938753, "relative_strength": -19.912523, "rate_of_change": -0.22258317414868442, "market_dynamics": 0.344431, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.184586, "high": 50.464773, "low": 49.155269, "close": 50.176486, "volume": 4886}, "trend_line": 49.868117, "activity_lines": {"activity_5": 50.241994, "activity_10": 50.491448, "activity_20": 50.534896, "activity_30": 50.065626}, "trend_signal": 1, "fair_value": 55.888245, "relative_strength": -19.529234, "rate_of_change": -0.16275067112905295, "market_dynamics": 0.108526, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.054331, "high": 50.418354, "low": 49.583398, "close": 50.221928, "volume": 18453}, "trend_line": 49.740666, "activity_lines": {"activity_5": 50.180968, "activity_10": 50.387894, "activity_20": 50.559896, "activity_30": 50.088453}, "trend_signal": 1, "fair_value": 55.8187, "relative_strength": -17.486624, "rate_of_change": -0.2555761229163729, "market_dynamics": 0.079863, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.181373, "high": 50.513635, "low": 48.910958, "close": 49.106407, "volume": 9962}, "trend_line": 49.659029, "activity_lines": {"activity_5": 49.769615, "activity_10": 50.129874, "activity_20": 50.46058, "activity_30": 50.047533}, "trend_signal": 1, "fair_value": 55.755411, "relative_strength": -17.699065, "rate_of_change": -0.16412526523066787, "market_dynamics": -0.311512, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.315941, "high": 49.89384, "low": 48.74774, "close": 49.453093, "volume": 5454}, "trend_line": 49.625294, "activity_lines": {"activity_5": 49.609862, "activity_10": 49.968044, "activity_20": 50.37741, "activity_30": 50.034247}, "trend_signal": 0, "fair_value": 55.70348, "relative_strength": -18.894032, "rate_of_change": -0.06793326546920615, "market_dynamics": -0.38309, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.649024, "high": 50.420504, "low": 48.982759, "close": 50.420504, "volume": 2350}, "trend_line": 49.604945, "activity_lines": {"activity_5": 49.856964, "activity_10": 50.00507, "activity_20": 50.386722, "activity_30": 50.085551}, "trend_signal": 1, "fair_value": 55.65548, "relative_strength": -16.211911, "rate_of_change": -0.0410052986285501, "market_dynamics": -0.489592, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.06048, "high": 50.06048, "low": 49.237568, "close": 49.437712, "volume": 10492}, "trend_line": 49.617308, "activity_lines": {"activity_5": 49.710973, "activity_10": 49.863504, "activity_20": 50.28742, "activity_30": 50.074761}, "trend_signal": 1, "fair_value": 55.598957, "relative_strength": -16.470528, "rate_of_change": 0.02492291847113341, "market_dynamics": -0.669178, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.854752, "high": 50.04412, "low": 48.318356, "close": 48.318356, "volume": 3440}, "trend_line": 49.568757, "activity_lines": {"activity_5": 49.241116, "activity_10": 49.545666, "activity_20": 50.081054, "activity_30": 49.990958}, "trend_signal": 0, "fair_value": 55.523968, "relative_strength": -17.21628, "rate_of_change": -0.09785093540343491, "market_dynamics": -0.795516, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.101166, "high": 48.53584, "low": 47.247982, "close": 48.53584, "volume": 3272}, "trend_line": 49.563305, "activity_lines": {"activity_5": 48.970657, "activity_10": 49.307847, "activity_20": 49.899226, "activity_30": 49.924318}, "trend_signal": 0, "fair_value": 55.445835, "relative_strength": -11.411333, "rate_of_change": -0.0109988636592163, "market_dynamics": -0.844687, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.051433, "high": 49.729748, "low": 48.875291, "close": 49.458971, "volume": 4746}, "trend_line": 49.61163, "activity_lines": {"activity_5": 49.045947, "activity_10": 49.285346, "activity_20": 49.811368, "activity_30": 49.917587}, "trend_signal": 0, "fair_value": 55.381468, "relative_strength": -12.491529, "rate_of_change": 0.09750156895307607, "market_dynamics": -0.798628, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.600041, "high": 50.922578, "low": 49.309867, "close": 50.114949, "volume": 4832}, "trend_line": 49.702073, "activity_lines": {"activity_5": 49.339505, "activity_10": 49.405021, "activity_20": 49.788247, "activity_30": 49.950059}, "trend_signal": 0, "fair_value": 55.318996, "relative_strength": -11.630544, "rate_of_change": 0.18230201265308255, "market_dynamics": -0.693569, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.442546, "high": 50.931591, "low": 49.844956, "close": 50.899067, "volume": 1795}, "trend_line": 49.838516, "activity_lines": {"activity_5": 49.914805, "activity_10": 49.654956, "activity_20": 49.846288, "activity_30": 50.027285}, "trend_signal": 0, "fair_value": 55.258954, "relative_strength": -10.98101, "rate_of_change": 0.27452174882122093, "market_dynamics": -0.387137, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.175134, "high": 51.776056, "low": 51.175134, "close": 51.539762, "volume": 1564}, "trend_line": 50.008968, "activity_lines": {"activity_5": 50.606247, "activity_10": 50.008243, "activity_20": 49.974448, "activity_30": 50.137042}, "trend_signal": 0, "fair_value": 55.203373, "relative_strength": -11.247977, "rate_of_change": 0.3420085782650601, "market_dynamics": -0.019367, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.252527, "high": 51.252527, "low": 49.629431, "close": 49.866704, "volume": 1036}, "trend_line": 50.152417, "activity_lines": {"activity_5": 50.525243, "activity_10": 50.033378, "activity_20": 49.949659, "activity_30": 50.127864}, "trend_signal": 0, "fair_value": 55.135353, "relative_strength": -14.765897, "rate_of_change": 0.2868465512025699, "market_dynamics": 0.105639, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.894428, "high": 50.631326, "low": 48.852661, "close": 50.600663, "volume": 4365}, "trend_line": 50.188242, "activity_lines": {"activity_5": 50.600167, "activity_10": 50.178135, "activity_20": 49.999834, "activity_30": 50.156783}, "trend_signal": 0, "fair_value": 55.065761, "relative_strength": -11.623404, "rate_of_change": 0.07143225021438679, "market_dynamics": 0.305617, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.715773, "high": 50.715773, "low": 49.658821, "close": 49.682235, "volume": 1406}, "trend_line": 50.268724, "activity_lines": {"activity_5": 50.292835, "activity_10": 50.135041, "activity_20": 49.963089, "activity_30": 50.124138}, "trend_signal": 0, "fair_value": 54.982784, "relative_strength": -14.97241, "rate_of_change": 0.16036026924393243, "market_dynamics": 0.264376, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.826112, "high": 50.168242, "low": 48.489404, "close": 48.489404, "volume": 3829}, "trend_line": 50.240332, "activity_lines": {"activity_5": 49.616741, "activity_10": 49.888492, "activity_20": 49.816282, "activity_30": 50.009343}, "trend_signal": 0, "fair_value": 54.903084, "relative_strength": -19.312229, "rate_of_change": -0.056480446967376065, "market_dynamics": 0.070139, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.309343, "high": 48.309343, "low": 48.174738, "close": 48.174738, "volume": 783}, "trend_line": 50.208768, "activity_lines": {"activity_5": 48.996403, "activity_10": 49.601972, "activity_20": 49.651159, "activity_30": 49.876079}, "trend_signal": 0, "fair_value": 54.809495, "relative_strength": -19.540842, "rate_of_change": -0.06282601794909125, "market_dynamics": -0.101726, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.515025, "high": 49.191159, "low": 48.074069, "close": 49.07357, "volume": 4140}, "trend_line": 50.184325, "activity_lines": {"activity_5": 48.90001, "activity_10": 49.481488, "activity_20": 49.582924, "activity_30": 49.80284}, "trend_signal": 0, "fair_value": 54.725042, "relative_strength": -17.484962, "rate_of_change": -0.048682732067829255, "market_dynamics": -0.285359, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.720805, "high": 48.916786, "low": 48.652212, "close": 48.916786, "volume": 838}, "trend_line": 50.15041, "activity_lines": {"activity_5": 48.804231, "activity_10": 49.322721, "activity_20": 49.509631, "activity_30": 49.721063}, "trend_signal": 0, "fair_value": 54.644203, "relative_strength": -20.055126, "rate_of_change": -0.0675808631480056, "market_dynamics": -0.443901, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.083369, "high": 51.160765, "low": 48.7454, "close": 51.160765, "volume": 3819}, "trend_line": 50.139878, "activity_lines": {"activity_5": 49.568704, "activity_10": 49.581807, "activity_20": 49.658631, "activity_30": 49.786248}, "trend_signal": 0, "fair_value": 54.581484, "relative_strength": -15.701109, "rate_of_change": -0.0210008253172761, "market_dynamics": -0.147883, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.444937, "high": 53.228067, "low": 51.425339, "close": 52.290104, "volume": 950}, "trend_line": 50.122543, "activity_lines": {"activity_5": 50.611054, "activity_10": 50.027214, "activity_20": 49.906984, "activity_30": 49.924972}, "trend_signal": 0, "fair_value": 54.525821, "relative_strength": -9.823795, "rate_of_change": -0.03457327917711081, "market_dynamics": 0.301714, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.758008, "high": 54.365049, "low": 52.660017, "close": 54.365049, "volume": 4407}, "trend_line": 50.171995, "activity_lines": {"activity_5": 52.091673, "activity_10": 50.824591, "activity_20": 50.342886, "activity_30": 50.198682}, "trend_signal": 1, "fair_value": 54.479203, "relative_strength": -3.438692, "rate_of_change": 0.09866219277821213, "market_dynamics": 0.755646, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.404246, "high": 55.913297, "low": 54.178868, "close": 54.569359, "volume": 7443}, "trend_line": 50.293306, "activity_lines": {"activity_5": 53.227708, "activity_10": 51.607747, "activity_20": 50.778517, "activity_30": 50.482383}, "trend_signal": 1, "fair_value": 54.423644, "relative_strength": 0.325471, "rate_of_change": 0.2417902656651357, "market_dynamics": 1.358912, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.517931, "high": 57.171493, "low": 52.268056, "close": 55.313694, "volume": 19461}, "trend_line": 50.446562, "activity_lines": {"activity_5": 54.245468, "activity_10": 52.440734, "activity_20": 51.259023, "activity_30": 50.806279}, "trend_signal": 1, "fair_value": 54.379198, "relative_strength": 1.735236, "rate_of_change": 0.3047244498104757, "market_dynamics": 1.588755, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.629623, "high": 56.39345, "low": 53.894794, "close": 56.39345, "volume": 3847}, "trend_line": 50.645481, "activity_lines": {"activity_5": 55.196687, "activity_10": 53.384348, "activity_20": 51.814455, "activity_30": 51.189949}, "trend_signal": 1, "fair_value": 54.34747, "relative_strength": -1.24176, "rate_of_change": 0.3943162667854283, "market_dynamics": 1.697222, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.873994, "high": 57.81431, "low": 56.511038, "close": 57.765315, "volume": 1683}, "trend_line": 50.873115, "activity_lines": {"activity_5": 56.256348, "activity_10": 54.45537, "activity_20": 52.472099, "activity_30": 51.649293}, "trend_signal": 1, "fair_value": 54.322369, "relative_strength": 0.422444, "rate_of_change": 0.44946557028454703, "market_dynamics": 1.6344, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.098482, "high": 58.098482, "low": 56.403249, "close": 56.913975, "volume": 92852}, "trend_line": 51.085427, "activity_lines": {"activity_5": 56.667215, "activity_10": 55.202951, "activity_20": 53.009007, "activity_30": 52.039026}, "trend_signal": 1, "fair_value": 54.284207, "relative_strength": -0.01663, "rate_of_change": 0.41733634749907544, "market_dynamics": 1.617608, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.814808, "high": 57.167574, "low": 55.687919, "close": 56.50947, "volume": 86648}, "trend_line": 51.264176, "activity_lines": {"activity_5": 56.773319, "activity_10": 55.71809, "activity_20": 53.466459, "activity_30": 52.388964}, "trend_signal": 1, "fair_value": 54.256016, "relative_strength": 5.487881, "rate_of_change": 0.349902135495503, "market_dynamics": 1.568968, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.897129, "high": 58.088683, "low": 55.107326, "close": 58.06056, "volume": 99587}, "trend_line": 51.5089, "activity_lines": {"activity_5": 57.267112, "activity_10": 56.380047, "activity_20": 54.033665, "activity_30": 52.827441}, "trend_signal": 1, "fair_value": 54.23755, "relative_strength": 2.521723, "rate_of_change": 0.4773781987639828, "market_dynamics": 1.60566, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.157276, "high": 59.695725, "low": 57.930135, "close": 59.13718, "volume": 30362}, "trend_line": 51.832203, "activity_lines": {"activity_5": 57.936654, "activity_10": 57.071502, "activity_20": 54.662446, "activity_30": 53.319588}, "trend_signal": 1, "fair_value": 54.22145, "relative_strength": 3.122819, "rate_of_change": 0.6276643453849777, "market_dynamics": 1.625935, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.181942, "high": 60.115778, "low": 58.641243, "close": 59.903627, "volume": 8974}, "trend_line": 52.156441, "activity_lines": {"activity_5": 58.678763, "activity_10": 57.757286, "activity_20": 55.321258, "activity_30": 53.840325}, "trend_signal": 1, "fair_value": 54.212275, "relative_strength": 3.58786, "rate_of_change": 0.6255531913239364, "market_dynamics": 1.548653, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.476868, "high": 59.486699, "low": 57.540183, "close": 58.06122, "volume": 7810}, "trend_line": 52.417751, "activity_lines": {"activity_5": 58.664183, "activity_10": 57.969659, "activity_20": 55.761725, "activity_30": 54.221278}, "trend_signal": 1, "fair_value": 54.181774, "relative_strength": 0.475072, "rate_of_change": 0.5010119459646445, "market_dynamics": 1.419991, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.510691, "high": 58.012066, "low": 56.989654, "close": 57.962813, "volume": 9021}, "trend_line": 52.712965, "activity_lines": {"activity_5": 58.540316, "activity_10": 58.096937, "activity_20": 56.161765, "activity_30": 54.579024}, "trend_signal": 1, "fair_value": 54.150344, "relative_strength": -0.737632, "rate_of_change": 0.5631947086016611, "market_dynamics": 1.245029, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.336485, "high": 60.204354, "low": 58.336485, "close": 60.139273, "volume": 7914}, "trend_line": 53.069171, "activity_lines": {"activity_5": 59.045047, "activity_10": 58.558236, "activity_20": 56.730534, "activity_30": 55.058141}, "trend_signal": 1, "fair_value": 54.138789, "relative_strength": 2.928955, "rate_of_change": 0.6757464695829579, "market_dynamics": 1.157539, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.093462, "high": 60.093462, "low": 58.316824, "close": 58.728738, "volume": 9011}, "trend_line": 53.346112, "activity_lines": {"activity_5": 58.941019, "activity_10": 58.675336, "activity_20": 57.119544, "activity_30": 55.423274}, "trend_signal": 1, "fair_value": 54.119629, "relative_strength": 0.576145, "rate_of_change": 0.5218491165049494, "market_dynamics": 0.916248, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.506361, "high": 59.60467, "low": 58.837861, "close": 58.920538, "volume": 3314}, "trend_line": 53.662206, "activity_lines": {"activity_5": 58.928154, "activity_10": 58.784848, "activity_20": 57.483743, "activity_30": 55.782915}, "trend_signal": 1, "fair_value": 54.084344, "relative_strength": 2.784922, "rate_of_change": 0.5925342787868021, "market_dynamics": 0.674934, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.975493, "high": 64.893687, "low": 58.975493, "close": 64.834702, "volume": 36686}, "trend_line": 54.212751, "activity_lines": {"activity_5": 60.952216, "activity_10": 59.94866, "activity_20": 58.361523, "activity_30": 56.503721}, "trend_signal": 1, "fair_value": 54.090321, "relative_strength": 7.22046, "rate_of_change": 1.0259455229999297, "market_dynamics": 0.723888, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.532695, "high": 66.093055, "low": 62.444911, "close": 62.698942, "volume": 28837}, "trend_line": 54.684854, "activity_lines": {"activity_5": 61.812792, "activity_10": 60.580138, "activity_20": 58.956564, "activity_30": 57.051217}, "trend_signal": 1, "fair_value": 54.086857, "relative_strength": 7.399805, "rate_of_change": 0.8708338744883177, "market_dynamics": 0.633181, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.740723, "high": 64.333327, "low": 61.905097, "close": 64.008907, "volume": 13086}, "trend_line": 55.169852, "activity_lines": {"activity_5": 62.794282, "activity_10": 61.337256, "activity_20": 59.611481, "activity_30": 57.652769}, "trend_signal": 1, "fair_value": 54.107768, "relative_strength": 7.652458, "rate_of_change": 0.8868963973095683, "market_dynamics": 0.714429, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.04115, "high": 65.04115, "low": 64.090995, "close": 64.470959, "volume": 11630}, "trend_line": 55.648386, "activity_lines": {"activity_5": 63.671813, "activity_10": 62.070231, "activity_20": 60.238536, "activity_30": 58.25284}, "trend_signal": 1, "fair_value": 54.132179, "relative_strength": 7.626759, "rate_of_change": 0.8673831497681077, "market_dynamics": 0.88056, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.470959, "high": 64.647915, "low": 62.70543, "close": 63.106628, "volume": 32622}, "trend_line": 56.055304, "activity_lines": {"activity_5": 63.711752, "activity_10": 62.458169, "activity_20": 60.672272, "activity_30": 58.734017}, "trend_signal": 1, "fair_value": 54.135577, "relative_strength": 2.138786, "rate_of_change": 0.731230551771973, "market_dynamics": 0.762237, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.976664, "high": 62.996326, "low": 61.198945, "close": 61.500753, "volume": 7223}, "trend_line": 56.387337, "activity_lines": {"activity_5": 62.937327, "activity_10": 62.495893, "activity_20": 60.901561, "activity_30": 59.085336}, "trend_signal": 1, "fair_value": 54.131014, "relative_strength": -1.026522, "rate_of_change": 0.592331102155833, "market_dynamics": 0.54077, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.443046, "high": 61.443046, "low": 58.228346, "close": 58.897927, "volume": 8988}, "trend_line": 56.688378, "activity_lines": {"activity_5": 61.517557, "activity_10": 61.997838, "activity_20": 60.848982, "activity_30": 59.24731}, "trend_signal": 1, "fair_value": 54.097135, "relative_strength": -2.784484, "rate_of_change": 0.5338805058305872, "market_dynamics": 0.141594, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.747611, "high": 59.448515, "low": 58.384424, "close": 58.836458, "volume": 6185}, "trend_line": 56.962905, "activity_lines": {"activity_5": 60.330698, "activity_10": 61.471606, "activity_20": 60.769937, "activity_30": 59.385896}, "trend_signal": 1, "fair_value": 54.060739, "relative_strength": -3.489865, "rate_of_change": 0.48427386650575727, "market_dynamics": -0.309675, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.79697, "high": 59.033896, "low": 58.490942, "close": 58.930142, "volume": 7639}, "trend_line": 57.271168, "activity_lines": {"activity_5": 59.519897, "activity_10": 60.986094, "activity_20": 60.683039, "activity_30": 59.512814}, "trend_signal": 1, "fair_value": 54.031438, "relative_strength": -2.344946, "rate_of_change": 0.5411644648390102, "market_dynamics": -0.751181, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.510686, "high": 58.964793, "low": 56.299383, "close": 56.437589, "volume": 6018}, "trend_line": 57.536108, "activity_lines": {"activity_5": 58.247633, "activity_10": 60.043729, "activity_20": 60.346676, "activity_30": 59.459035}, "trend_signal": 1, "fair_value": 53.997184, "relative_strength": -4.164672, "rate_of_change": 0.46260624543224915, "market_dynamics": -1.07017, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.141432, "high": 59.210997, "low": 56.013098, "close": 59.210997, "volume": 12719}, "trend_line": 57.903983, "activity_lines": {"activity_5": 58.344441, "activity_10": 59.650765, "activity_20": 60.280769, "activity_30": 59.567092}, "trend_signal": 1, "fair_value": 53.996773, "relative_strength": -2.146555, "rate_of_change": 0.6393810996044396, "market_dynamics": -1.085043, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.906966, "high": 59.906966, "low": 58.324107, "close": 58.893024, "volume": 5494}, "trend_line": 58.231298, "activity_lines": {"activity_5": 58.487908, "activity_10": 59.302237, "activity_20": 60.17364, "activity_30": 59.630901}, "trend_signal": 1, "fair_value": 53.993676, "relative_strength": -3.967457, "rate_of_change": 0.5652719951924651, "market_dynamics": -1.115701, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.11581, "high": 59.122743, "low": 58.11581, "close": 58.421839, "volume": 4561}, "trend_line": 58.548133, "activity_lines": {"activity_5": 58.47464, "activity_10": 58.937237, "activity_20": 60.010287, "activity_30": 59.643194}, "trend_signal": 0, "fair_value": 53.984629, "relative_strength": -3.290046, "rate_of_change": 0.5440974370861482, "market_dynamics": -1.144099, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.517672, "high": 59.181974, "low": 57.484009, "close": 58.747611, "volume": 2598}, "trend_line": 58.801028, "activity_lines": {"activity_5": 58.597604, "activity_10": 58.733051, "activity_20": 59.876239, "activity_30": 59.656064}, "trend_signal": 0, "fair_value": 53.979975, "relative_strength": -2.781032, "rate_of_change": 0.4319437478903082, "market_dynamics": -1.083379, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.945049, "high": 59.794031, "low": 58.500814, "close": 59.253644, "volume": 30719}, "trend_line": 59.033146, "activity_lines": {"activity_5": 58.901415, "activity_10": 58.724933, "activity_20": 59.79224, "activity_30": 59.685265}, "trend_signal": 0, "fair_value": 53.986263, "relative_strength": -4.585511, "rate_of_change": 0.39475160196178855, "market_dynamics": -1.013326, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.507746, "high": 60.058006, "low": 57.306315, "close": 57.466141, "volume": 1180}, "trend_line": 59.136516, "activity_lines": {"activity_5": 58.421654, "activity_10": 58.461868, "activity_20": 59.541098, "activity_30": 59.584168}, "trend_signal": 0, "fair_value": 53.96855, "relative_strength": -5.267796, "rate_of_change": 0.1751050164258537, "market_dynamics": -1.040349, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.099006, "high": 57.168109, "low": 55.894635, "close": 57.039774, "volume": 4551}, "trend_line": 59.218863, "activity_lines": {"activity_5": 57.916095, "activity_10": 58.194638, "activity_20": 59.252183, "activity_30": 59.448894}, "trend_signal": 0, "fair_value": 53.944946, "relative_strength": -2.640052, "rate_of_change": 0.13924898788423487, "market_dynamics": -1.055682, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.365547, "high": 57.365547, "low": 55.776172, "close": 57.243333, "volume": 2917}, "trend_line": 59.283184, "activity_lines": {"activity_5": 57.601939, "activity_10": 57.998204, "activity_20": 58.98705, "activity_30": 59.321441}, "trend_signal": 0, "fair_value": 53.927716, "relative_strength": 0.939433, "rate_of_change": 0.1086157294171616, "market_dynamics": -1.10723, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.536308, "high": 56.70413, "low": 55.124628, "close": 56.242027, "volume": 15534}, "trend_line": 59.278137, "activity_lines": {"activity_5": 57.032581, "activity_10": 57.64868, "activity_20": 58.640345, "activity_30": 59.125237}, "trend_signal": 0, "fair_value": 53.898635, "relative_strength": 1.623916, "rate_of_change": -0.008513375394947717, "market_dynamics": -1.241786, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.704821, "high": 57.38529, "low": 56.33887, "close": 57.010159, "volume": 3723}, "trend_line": 59.252965, "activity_lines": {"activity_5": 56.886306, "activity_10": 57.487691, "activity_20": 58.378636, "activity_30": 58.978916}, "trend_signal": 0, "fair_value": 53.873309, "relative_strength": 2.634769, "rate_of_change": -0.042464222517650564, "market_dynamics": -1.285312, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.432508, "high": 57.432508, "low": 55.809028, "close": 55.929194, "volume": 1635}, "trend_line": 59.220139, "activity_lines": {"activity_5": 56.529275, "activity_10": 57.119752, "activity_20": 58.023076, "activity_30": 58.764479}, "trend_signal": 0, "fair_value": 53.830242, "relative_strength": 3.007497, "rate_of_change": -0.05539975932006107, "market_dynamics": -1.295961, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.136394, "high": 56.894084, "low": 52.225307, "close": 52.517365, "volume": 2182}, "trend_line": 59.087069, "activity_lines": {"activity_5": 55.137431, "activity_10": 56.191151, "activity_20": 57.384987, "activity_30": 58.332042}, "trend_signal": 0, "fair_value": 53.776342, "relative_strength": 7.110613, "rate_of_change": -0.22470396430512188, "market_dynamics": -1.338066, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.063206, "high": 53.812687, "low": 49.965391, "close": 52.823665, "volume": 15877}, "trend_line": 58.912506, "activity_lines": {"activity_5": 54.149181, "activity_10": 55.434161, "activity_20": 56.824552, "activity_30": 57.927951}, "trend_signal": 0, "fair_value": 53.727947, "relative_strength": 0.123849, "rate_of_change": -0.29543350677962915, "market_dynamics": -1.322495, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.308286, "high": 53.802797, "low": 53.008315, "close": 53.39888, "volume": 3197}, "trend_line": 58.721229, "activity_lines": {"activity_5": 53.647313, "activity_10": 54.883541, "activity_20": 56.372164, "activity_30": 57.572234}, "trend_signal": 0, "fair_value": 53.693965, "relative_strength": 3.519121, "rate_of_change": -0.3246797887022485, "market_dynamics": -1.24173, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.655531, "high": 54.125614, "low": 52.467617, "close": 54.079723, "volume": 3170}, "trend_line": 58.527099, "activity_lines": {"activity_5": 53.561937, "activity_10": 54.55396, "activity_20": 56.037341, "activity_30": 57.272782}, "trend_signal": 0, "fair_value": 53.687365, "relative_strength": -1.458441, "rate_of_change": -0.3305959417164127, "market_dynamics": -1.256828, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.633575, "high": 55.098416, "low": 54.178625, "close": 54.430529, "volume": 4819}, "trend_line": 58.406076, "activity_lines": {"activity_5": 53.788858, "activity_10": 54.382233, "activity_20": 55.778914, "activity_30": 57.008487}, "trend_signal": 0, "fair_value": 53.68571, "relative_strength": -4.049913, "rate_of_change": -0.20678113569237558, "market_dynamics": -1.183546, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.445661, "high": 55.27644, "low": 54.445661, "close": 55.27644, "volume": 738}, "trend_line": 58.31653, "activity_lines": {"activity_5": 54.397661, "activity_10": 54.419501, "activity_20": 55.634718, "activity_30": 56.806575}, "trend_signal": 0, "fair_value": 53.683586, "relative_strength": -2.345552, "rate_of_change": -0.15331624059113058, "market_dynamics": -1.144331, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.375342, "high": 55.592333, "low": 54.930282, "close": 55.592333, "volume": 16869}, "trend_line": 58.164965, "activity_lines": {"activity_5": 54.927823, "activity_10": 54.546265, "activity_20": 55.537852, "activity_30": 56.63082}, "trend_signal": 0, "fair_value": 53.680206, "relative_strength": -7.979037, "rate_of_change": -0.25990058050435777, "market_dynamics": -0.923599, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.494024, "high": 55.573146, "low": 53.624773, "close": 53.624773, "volume": 3117}, "trend_line": 57.994833, "activity_lines": {"activity_5": 54.617553, "activity_10": 54.345309, "activity_20": 55.269048, "activity_30": 56.337904}, "trend_signal": 0, "fair_value": 53.651436, "relative_strength": -9.032985, "rate_of_change": -0.29249910147801583, "market_dynamics": -0.835824, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.857589, "high": 54.910403, "low": 53.852248, "close": 54.228076, "volume": 5773}, "trend_line": 57.838418, "activity_lines": {"activity_5": 54.493325, "activity_10": 54.301631, "activity_20": 55.082964, "activity_30": 56.094888}, "trend_signal": 0, "fair_value": 53.629898, "relative_strength": -9.631189, "rate_of_change": -0.2697050614836715, "market_dynamics": -0.62379, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.048964, "high": 54.485222, "low": 53.456639, "close": 53.967667, "volume": 7699}, "trend_line": 57.476183, "activity_lines": {"activity_5": 54.272404, "activity_10": 54.261189, "activity_20": 54.882601, "activity_30": 55.845162}, "trend_signal": 0, "fair_value": 53.618633, "relative_strength": -11.809892, "rate_of_change": -0.6262878766843144, "market_dynamics": -0.430265, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.528442, "high": 55.137977, "low": 53.554354, "close": 53.554354, "volume": 712}, "trend_line": 57.171364, "activity_lines": {"activity_5": 53.94457, "activity_10": 54.181263, "activity_20": 54.667844, "activity_30": 55.592141}, "trend_signal": 0, "fair_value": 53.624714, "relative_strength": -11.991133, "rate_of_change": -0.5303396713035066, "market_dynamics": -0.500407, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.763533, "high": 54.218186, "low": 53.624773, "close": 54.129174, "volume": 4524}, "trend_line": 56.842039, "activity_lines": {"activity_5": 53.923147, "activity_10": 54.186996, "activity_20": 54.533253, "activity_30": 55.39587}, "trend_signal": 0, "fair_value": 53.618008, "relative_strength": -11.051346, "rate_of_change": -0.576031385222849, "market_dynamics": -0.213312, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.9507, "high": 55.58347, "low": 53.9507, "close": 54.940258, "volume": 3295}, "trend_line": 56.524349, "activity_lines": {"activity_5": 54.269631, "activity_10": 54.316462, "activity_20": 54.49635, "activity_30": 55.273175}, "trend_signal": 0, "fair_value": 53.612412, "relative_strength": -13.277063, "rate_of_change": -0.5588997256062522, "market_dynamics": -0.04516, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.336081, "high": 56.543342, "low": 54.870989, "close": 56.522561, "volume": 2413}, "trend_line": 56.30488, "activity_lines": {"activity_5": 55.055849, "activity_10": 54.705594, "activity_20": 54.628272, "activity_30": 55.27306}, "trend_signal": 0, "fair_value": 53.626064, "relative_strength": -12.119735, "rate_of_change": -0.3882733793183601, "market_dynamics": 0.178015, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.662536, "high": 56.998538, "low": 55.642844, "close": 56.236579, "volume": 2768}, "trend_line": 56.129408, "activity_lines": {"activity_5": 55.593774, "activity_10": 54.998315, "activity_20": 54.745963, "activity_30": 55.268653}, "trend_signal": 0, "fair_value": 53.63644, "relative_strength": -12.209237, "rate_of_change": -0.31164616637136816, "market_dynamics": 0.504473, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.058458, "high": 56.761044, "low": 55.643537, "close": 55.643537, "volume": 943}, "trend_line": 56.020928, "activity_lines": {"activity_5": 55.782758, "activity_10": 55.150372, "activity_20": 54.813029, "activity_30": 55.237306}, "trend_signal": 0, "fair_value": 53.6364, "relative_strength": -14.063234, "rate_of_change": -0.19326767173457474, "market_dynamics": 0.614622, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.613157, "high": 56.781726, "low": 55.613157, "close": 55.983648, "volume": 1598}, "trend_line": 55.925835, "activity_lines": {"activity_5": 55.945834, "activity_10": 55.357593, "activity_20": 54.919136, "activity_30": 55.234901}, "trend_signal": 0, "fair_value": 53.6245, "relative_strength": -14.042432, "rate_of_change": -0.1697454922560343, "market_dynamics": 0.708113, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.761591, "high": 55.761591, "low": 53.912998, "close": 53.912998, "volume": 1395}, "trend_line": 55.758596, "activity_lines": {"activity_5": 55.295061, "activity_10": 55.181218, "activity_20": 54.834036, "activity_30": 55.105041}, "trend_signal": 0, "fair_value": 53.596689, "relative_strength": -15.000489, "rate_of_change": -0.299037108699409, "market_dynamics": 0.506414, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.572538, "high": 54.572538, "low": 52.873863, "close": 52.954809, "volume": 6413}, "trend_line": 55.642504, "activity_lines": {"activity_5": 54.393376, "activity_10": 54.825386, "activity_20": 54.66877, "activity_30": 54.924151}, "trend_signal": 0, "fair_value": 53.55277, "relative_strength": -19.089133, "rate_of_change": -0.20820466856804423, "market_dynamics": 0.273509, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.495503, "high": 55.33331, "low": 53.471061, "close": 54.861984, "volume": 21268}, "trend_line": 55.497537, "activity_lines": {"activity_5": 54.365266, "activity_10": 54.839463, "activity_20": 54.704452, "activity_30": 54.873795}, "trend_signal": 0, "fair_value": 53.525806, "relative_strength": -16.235829, "rate_of_change": -0.260532847335557, "market_dynamics": 0.27627, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.999631, "high": 56.454281, "low": 54.830615, "close": 56.363242, "volume": 9461}, "trend_line": 55.413211, "activity_lines": {"activity_5": 54.929214, "activity_10": 55.110236, "activity_20": 54.888192, "activity_30": 54.929647}, "trend_signal": 0, "fair_value": 53.521386, "relative_strength": -12.803546, "rate_of_change": -0.1519454818328322, "market_dynamics": 0.323812, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.147519, "high": 56.549477, "low": 55.701525, "close": 56.168992, "volume": 3134}, "trend_line": 55.338116, "activity_lines": {"activity_5": 55.380433, "activity_10": 55.29462, "activity_20": 55.035119, "activity_30": 54.978407}, "trend_signal": 0, "fair_value": 53.530258, "relative_strength": -12.542036, "rate_of_change": -0.13551822506729932, "market_dynamics": 0.531808, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.247021, "high": 55.880239, "low": 55.049109, "close": 55.868364, "volume": 5455}, "trend_line": 55.242141, "activity_lines": {"activity_5": 55.719086, "activity_10": 55.387257, "activity_20": 55.137484, "activity_30": 55.012617}, "trend_signal": 0, "fair_value": 53.533368, "relative_strength": -13.426234, "rate_of_change": -0.1734338046492273, "market_dynamics": 0.745718, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.078249, "high": 57.487974, "low": 55.959502, "close": 56.953513, "volume": 6413}, "trend_line": 55.16547, "activity_lines": {"activity_5": 56.289098, "activity_10": 55.66032, "activity_20": 55.331438, "activity_30": 55.123028}, "trend_signal": 0, "fair_value": 53.552507, "relative_strength": -12.954601, "rate_of_change": -0.13879078292783312, "market_dynamics": 0.88901, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.790731, "high": 57.090864, "low": 56.25063, "close": 56.647542, "volume": 9227}, "trend_line": 55.138183, "activity_lines": {"activity_5": 56.490539, "activity_10": 55.869915, "activity_20": 55.482566, "activity_30": 55.218646}, "trend_signal": 1, "fair_value": 53.585388, "relative_strength": -14.833166, "rate_of_change": -0.04946391284258282, "market_dynamics": 0.983062, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.562439, "high": 57.327871, "low": 56.194634, "close": 56.945851, "volume": 3076}, "trend_line": 55.135052, "activity_lines": {"activity_5": 56.672379, "activity_10": 56.126277, "activity_20": 55.651548, "activity_30": 55.335269}, "trend_signal": 1, "fair_value": 53.633726, "relative_strength": -13.576783, "rate_of_change": -0.00567846060505153, "market_dynamics": 1.037151, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.882727, "high": 57.795083, "low": 56.77, "close": 57.60959, "volume": 5531}, "trend_line": 55.147261, "activity_lines": {"activity_5": 57.036625, "activity_10": 56.479639, "activity_20": 55.875794, "activity_30": 55.494917}, "trend_signal": 1, "fair_value": 53.685442, "relative_strength": -13.248349, "rate_of_change": 0.022143807899190123, "market_dynamics": 1.147158, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.013777, "high": 58.059306, "low": 56.29245, "close": 56.29245, "volume": 8188}, "trend_line": 55.148942, "activity_lines": {"activity_5": 56.865784, "activity_10": 56.56396, "activity_20": 55.964991, "activity_30": 55.5688}, "trend_signal": 1, "fair_value": 53.725158, "relative_strength": -12.920567, "rate_of_change": 0.003048202158213847, "market_dynamics": 1.031136, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.522676, "high": 58.302057, "low": 56.264219, "close": 57.496067, "volume": 2722}, "trend_line": 55.165139, "activity_lines": {"activity_5": 57.067877, "activity_10": 56.823857, "activity_20": 56.156116, "activity_30": 55.720227}, "trend_signal": 1, "fair_value": 53.764127, "relative_strength": -12.76972, "rate_of_change": 0.029369557080542626, "market_dynamics": 0.93407, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.824905, "high": 59.783218, "low": 57.824905, "close": 59.74266, "volume": 4342}, "trend_line": 55.292254, "activity_lines": {"activity_5": 57.982663, "activity_10": 57.409657, "activity_20": 56.54564, "activity_30": 56.015551}, "trend_signal": 1, "fair_value": 53.794432, "relative_strength": -10.944389, "rate_of_change": 0.23042632050650014, "market_dynamics": 1.02838, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.5904, "high": 61.110298, "low": 58.809031, "close": 59.241948, "volume": 4767}, "trend_line": 55.516407, "activity_lines": {"activity_5": 58.524205, "activity_10": 57.815679, "activity_20": 56.859977, "activity_30": 56.27037}, "trend_signal": 1, "fair_value": 53.842967, "relative_strength": -12.949959, "rate_of_change": 0.40539674870190884, "market_dynamics": 1.066969, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.987964, "high": 60.797166, "low": 58.987964, "close": 59.307258, "volume": 6210}, "trend_line": 55.732527, "activity_lines": {"activity_5": 58.934443, "activity_10": 58.181235, "activity_20": 57.15345, "activity_30": 56.514941}, "trend_signal": 1, "fair_value": 53.883244, "relative_strength": -9.617184, "rate_of_change": 0.38929032276890063, "market_dynamics": 1.257528, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.848627, "high": 59.848627, "low": 57.175977, "close": 57.198642, "volume": 5115}, "trend_line": 55.859185, "activity_lines": {"activity_5": 58.528632, "activity_10": 58.106347, "activity_20": 57.221445, "activity_30": 56.60953}, "trend_signal": 1, "fair_value": 53.907416, "relative_strength": -12.186946, "rate_of_change": 0.22726046497048136, "market_dynamics": 1.259334, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.761252, "high": 56.850718, "low": 55.595509, "close": 56.628843, "volume": 4653}, "trend_line": 55.944156, "activity_lines": {"activity_5": 57.872474, "activity_10": 57.903673, "activity_20": 57.22442, "activity_30": 56.659185}, "trend_signal": 1, "fair_value": 53.920081, "relative_strength": -9.7864, "rate_of_change": 0.15211643349254564, "market_dynamics": 0.980883, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.771193, "high": 58.091215, "low": 56.657372, "close": 58.091215, "volume": 518}, "trend_line": 56.066179, "activity_lines": {"activity_5": 57.761589, "activity_10": 57.972788, "activity_20": 57.366161, "activity_30": 56.797705}, "trend_signal": 1, "fair_value": 53.944881, "relative_strength": -11.282771, "rate_of_change": 0.2181157224000281, "market_dynamics": 0.716586, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.60621, "high": 58.477311, "low": 56.848333, "close": 56.848333, "volume": 5980}, "trend_line": 56.118575, "activity_lines": {"activity_5": 57.346506, "activity_10": 57.789675, "activity_20": 57.380702, "activity_30": 56.848166}, "trend_signal": 1, "fair_value": 53.970438, "relative_strength": -13.580169, "rate_of_change": 0.0934538449641836, "market_dynamics": 0.318316, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.57238, "high": 58.535663, "low": 56.57238, "close": 57.930475, "volume": 3449}, "trend_line": 56.196513, "activity_lines": {"activity_5": 57.451712, "activity_10": 57.805088, "activity_20": 57.492566, "activity_30": 56.965063}, "trend_signal": 1, "fair_value": 54.012366, "relative_strength": -9.868225, "rate_of_change": 0.13888093202652274, "market_dynamics": 0.069341, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.292116, "high": 58.292116, "low": 57.023786, "close": 57.023786, "volume": 7597}, "trend_line": 56.309814, "activity_lines": {"activity_5": 57.346473, "activity_10": 57.649815, "activity_20": 57.508809, "activity_30": 57.018436}, "trend_signal": 1, "fair_value": 54.044989, "relative_strength": -11.418361, "rate_of_change": 0.20161571234855774, "market_dynamics": -0.039016, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.208408, "high": 57.627491, "low": 57.208408, "close": 57.466405, "volume": 1824}, "trend_line": 56.417758, "activity_lines": {"activity_5": 57.400432, "activity_10": 57.561721, "activity_20": 57.552392, "activity_30": 57.093054}, "trend_signal": 1, "fair_value": 54.081405, "relative_strength": -11.479571, "rate_of_change": 0.19169660194579272, "market_dynamics": -0.249406, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.388158, "high": 57.877104, "low": 57.228669, "close": 57.228669, "volume": 4723}, "trend_line": 56.526458, "activity_lines": {"activity_5": 57.319307, "activity_10": 57.430942, "activity_20": 57.551851, "activity_30": 57.145371}, "trend_signal": 1, "fair_value": 54.107645, "relative_strength": -9.949985, "rate_of_change": 0.1926698327856256, "market_dynamics": -0.330785, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.117985, "high": 57.841573, "low": 56.765472, "close": 57.841573, "volume": 5528}, "trend_line": 56.669366, "activity_lines": {"activity_5": 57.499987, "activity_10": 57.457308, "activity_20": 57.598411, "activity_30": 57.230217}, "trend_signal": 1, "fair_value": 54.127747, "relative_strength": -10.626829, "rate_of_change": 0.2528161237344793, "market_dynamics": -0.355556, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.627591, "high": 59.374184, "low": 57.627591, "close": 58.840924, "volume": 5454}, "trend_line": 56.826424, "activity_lines": {"activity_5": 57.947568, "activity_10": 57.690836, "activity_20": 57.733107, "activity_30": 57.370318}, "trend_signal": 1, "fair_value": 54.156397, "relative_strength": -7.962383, "rate_of_change": 0.2771479744453227, "market_dynamics": -0.232522, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.98689, "high": 59.982996, "low": 57.897165, "close": 58.595103, "volume": 4867}, "trend_line": 56.948252, "activity_lines": {"activity_5": 58.252512, "activity_10": 57.888148, "activity_20": 57.831669, "activity_30": 57.484426}, "trend_signal": 1, "fair_value": 54.173673, "relative_strength": -8.25903, "rate_of_change": 0.21438618062610026, "market_dynamics": -0.090495, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.74541, "high": 59.503931, "low": 58.74541, "close": 59.029756, "volume": 4582}, "trend_line": 57.031825, "activity_lines": {"activity_5": 58.597585, "activity_10": 58.139098, "activity_20": 57.958642, "activity_30": 57.618717}, "trend_signal": 1, "fair_value": 54.180627, "relative_strength": -7.1476, "rate_of_change": 0.14675252894505214, "market_dynamics": -0.009688, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0068, "high": 59.0068, "low": 56.314053, "close": 57.826004, "volume": 6587}, "trend_line": 57.084806, "activity_lines": {"activity_5": 58.437185, "activity_10": 58.127531, "activity_20": 57.961085, "activity_30": 57.669954}, "trend_signal": 1, "fair_value": 54.196952, "relative_strength": -6.901625, "rate_of_change": 0.09289725517288393, "market_dynamics": -0.001537, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.527785, "high": 58.984943, "low": 57.527785, "close": 58.915079, "volume": 34340}, "trend_line": 57.193857, "activity_lines": {"activity_5": 58.599987, "activity_10": 58.318799, "activity_20": 58.061637, "activity_30": 57.788036}, "trend_signal": 1, "fair_value": 54.210573, "relative_strength": -3.69783, "rate_of_change": 0.1910333197944141, "market_dynamics": 0.074547, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.955001, "high": 59.12467, "low": 58.495897, "close": 58.686126, "volume": 11993}, "trend_line": 57.28394, "activity_lines": {"activity_5": 58.614905, "activity_10": 58.430862, "activity_20": 58.131007, "activity_30": 57.884312}, "trend_signal": 1, "fair_value": 54.231268, "relative_strength": -4.916855, "rate_of_change": 0.15750467746912034, "market_dynamics": 0.27006, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.046773, "high": 58.595203, "low": 57.571899, "close": 58.595203, "volume": 6115}, "trend_line": 57.440014, "activity_lines": {"activity_5": 58.609835, "activity_10": 58.512655, "activity_20": 58.186592, "activity_30": 57.968909}, "trend_signal": 1, "fair_value": 54.253043, "relative_strength": -4.530967, "rate_of_change": 0.2724568177398355, "market_dynamics": 0.445107, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.595702, "high": 60.260056, "low": 58.206461, "close": 59.793266, "volume": 4372}, "trend_line": 57.667962, "activity_lines": {"activity_5": 59.004112, "activity_10": 58.783706, "activity_20": 58.345312, "activity_30": 58.120732}, "trend_signal": 1, "fair_value": 54.302958, "relative_strength": -1.028689, "rate_of_change": 0.3968453071755953, "market_dynamics": 0.7394, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.034846, "high": 59.713522, "low": 58.306267, "close": 58.713473, "volume": 3819}, "trend_line": 57.796345, "activity_lines": {"activity_5": 58.987558, "activity_10": 58.816125, "activity_20": 58.390256, "activity_30": 58.188184}, "trend_signal": 1, "fair_value": 54.344877, "relative_strength": -1.472495, "rate_of_change": 0.22262447908250937, "market_dynamics": 0.721028, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.444047, "high": 59.603736, "low": 57.587669, "close": 57.693263, "volume": 336039}, "trend_line": 57.840679, "activity_lines": {"activity_5": 58.571769, "activity_10": 58.636055, "activity_20": 58.342938, "activity_30": 58.181534}, "trend_signal": 1, "fair_value": 54.383013, "relative_strength": -0.864447, "rate_of_change": 0.0767072727522808, "market_dynamics": 0.524122, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.84, "high": 59.885, "low": 58.63, "close": 58.8359, "volume": 9068}, "trend_line": 57.929576, "activity_lines": {"activity_5": 58.618314, "activity_10": 58.666433, "activity_20": 58.411817, "activity_30": 58.245742}, "trend_signal": 1, "fair_value": 54.414776, "relative_strength": 4.776542, "rate_of_change": 0.1536928707216521, "market_dynamics": 0.436888, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 61.8746, "low": 59.0, "close": 61.8746, "volume": 11241}, "trend_line": 58.129784, "activity_lines": {"activity_5": 59.667773, "activity_10": 59.249393, "activity_20": 58.77234, "activity_30": 58.500259}, "trend_signal": 1, "fair_value": 54.462036, "relative_strength": 6.359533, "rate_of_change": 0.3456058438957045, "market_dynamics": 0.536246, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.88, "high": 63.5653, "low": 61.71, "close": 63.3775, "volume": 6396}, "trend_line": 58.343917, "activity_lines": {"activity_5": 60.999573, "activity_10": 60.045981, "activity_20": 59.253731, "activity_30": 58.838822}, "trend_signal": 1, "fair_value": 54.518687, "relative_strength": 4.556261, "rate_of_change": 0.36837054133900926, "market_dynamics": 0.772299, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 66.15, "low": 63.0, "close": 65.8469, "volume": 21397}, "trend_line": 58.650562, "activity_lines": {"activity_5": 62.915558, "activity_10": 61.212501, "activity_20": 59.938166, "activity_30": 59.322885}, "trend_signal": 1, "fair_value": 54.595188, "relative_strength": 2.689951, "rate_of_change": 0.5255817843015291, "market_dynamics": 1.155747, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.360467, "high": 66.430436, "low": 65.59051, "close": 65.79212, "volume": 6082}, "trend_line": 58.945438, "activity_lines": {"activity_5": 64.33772, "activity_10": 62.223226, "activity_20": 60.580452, "activity_30": 59.783631}, "trend_signal": 1, "fair_value": 54.674882, "relative_strength": 0.701319, "rate_of_change": 0.5027675608632738, "market_dynamics": 1.455965, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.050605, "high": 66.820262, "low": 65.09533, "close": 66.723205, "volume": 31709}, "trend_line": 59.249225, "activity_lines": {"activity_5": 65.53032, "activity_10": 63.278202, "activity_20": 61.268823, "activity_30": 60.285422}, "trend_signal": 1, "fair_value": 54.768795, "relative_strength": 0.822553, "rate_of_change": 0.5153698238699995, "market_dynamics": 1.482112, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.400449, "high": 66.410445, "low": 64.628738, "close": 64.628738, "volume": 11789}, "trend_line": 59.527101, "activity_lines": {"activity_5": 65.498945, "activity_10": 63.806238, "activity_20": 61.715851, "activity_30": 60.632487}, "trend_signal": 1, "fair_value": 54.84986, "relative_strength": -7.017877, "rate_of_change": 0.46899516407176484, "market_dynamics": 1.371462, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.281392, "high": 64.726194, "low": 62.752073, "close": 63.18538, "volume": 4367}, "trend_line": 59.716745, "activity_lines": {"activity_5": 64.80284, "activity_10": 63.962144, "activity_20": 61.989203, "activity_30": 60.868505}, "trend_signal": 1, "fair_value": 54.921446, "relative_strength": -8.477785, "rate_of_change": 0.318584303307499, "market_dynamics": 1.155009, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.241855, "high": 64.211423, "low": 63.224263, "close": 64.211423, "volume": 11036}, "trend_line": 59.865704, "activity_lines": {"activity_5": 64.461559, "activity_10": 64.242929, "activity_20": 62.333039, "activity_30": 61.158485}, "trend_signal": 1, "fair_value": 55.000344, "relative_strength": -7.812636, "rate_of_change": 0.24944259771693492, "market_dynamics": 0.951941, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.260456, "high": 66.126271, "low": 65.260456, "close": 66.126271, "volume": 574}, "trend_line": 60.095181, "activity_lines": {"activity_5": 64.867591, "activity_10": 64.771905, "activity_20": 62.825991, "activity_30": 61.562392}, "trend_signal": 1, "fair_value": 55.086035, "relative_strength": -7.454013, "rate_of_change": 0.383319638235601, "market_dynamics": 0.799644, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.952648, "high": 65.966442, "low": 64.404937, "close": 64.404937, "volume": 1868}, "trend_line": 60.265104, "activity_lines": {"activity_5": 64.677569, "activity_10": 64.834583, "activity_20": 63.115555, "activity_30": 61.840441}, "trend_signal": 1, "fair_value": 55.159988, "relative_strength": -5.407972, "rate_of_change": 0.2827564493066495, "market_dynamics": 0.637306, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.51129, "high": 64.751183, "low": 63.935746, "close": 64.744486, "volume": 1753}, "trend_line": 60.516632, "activity_lines": {"activity_5": 64.755281, "activity_10": 64.857743, "activity_20": 63.410962, "activity_30": 62.129433}, "trend_signal": 1, "fair_value": 55.240302, "relative_strength": -6.828125, "rate_of_change": 0.4173692291313401, "market_dynamics": 0.539812, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.360912, "high": 65.360912, "low": 63.165889, "close": 63.732936, "volume": 3858}, "trend_line": 60.753435, "activity_lines": {"activity_5": 64.488093, "activity_10": 64.644805, "activity_20": 63.580749, "activity_30": 62.336937}, "trend_signal": 1, "fair_value": 55.330674, "relative_strength": -10.365933, "rate_of_change": 0.3913023447835, "market_dynamics": 0.373244, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.2527, "high": 65.5809, "low": 63.11, "close": 65.5809, "volume": 15511}, "trend_line": 61.003091, "activity_lines": {"activity_5": 64.80039, "activity_10": 64.761398, "activity_20": 63.904135, "activity_30": 62.648386}, "trend_signal": 1, "fair_value": 55.416988, "relative_strength": -3.271113, "rate_of_change": 0.4109331431218573, "market_dynamics": 0.258592, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.03, "high": 66.491, "low": 65.5277, "close": 65.5277, "volume": 1388}, "trend_line": 61.292403, "activity_lines": {"activity_5": 65.003654, "activity_10": 64.873154, "activity_20": 64.185527, "activity_30": 62.940297}, "trend_signal": 1, "fair_value": 55.509281, "relative_strength": -3.981065, "rate_of_change": 0.4742579355528107, "market_dynamics": 0.149507, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.08, "high": 65.08, "low": 64.4, "close": 64.4832, "volume": 12881}, "trend_line": 61.510828, "activity_lines": {"activity_5": 64.898657, "activity_10": 64.799809, "activity_20": 64.335954, "activity_30": 63.146154}, "trend_signal": 1, "fair_value": 55.588624, "relative_strength": -6.950655, "rate_of_change": 0.35636553521975034, "market_dynamics": -0.000706, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.71, "high": 65.1, "low": 64.0616, "close": 64.7666, "volume": 3212}, "trend_line": 61.768921, "activity_lines": {"activity_5": 64.882909, "activity_10": 64.818719, "activity_20": 64.485766, "activity_30": 63.356204}, "trend_signal": 1, "fair_value": 55.661744, "relative_strength": -2.360223, "rate_of_change": 0.41958953958480666, "market_dynamics": -0.143328, "expectation": {"probability": 47.7178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec58c7aa-da48-473e-aa12-3d6475d59466/", "share_image": "https://sharemaestro.com/terminal/ec58c7aa-da48-473e-aa12-3d6475d59466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}