{"ticker": {"uuid": "ec59ed27-a60a-44b8-afef-6ea640bde4f9", "symbol": "RCF", "name": "Teleperformance SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCF rose 2.72%, moving from 50.72 to 52.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 48.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.10"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.209999, "close": 52.099998, "volume": 8520}, "trend_line": 53.797146, "activity_lines": {"activity_5": 52.514666, "activity_10": 55.553318, "activity_20": 55.121449, "activity_30": 54.12345}, "trend_signal": 0, "fair_value": 80.690394, "relative_strength": -12.03421, "rate_of_change": -0.44567358819988817, "market_dynamics": 0.468243, "expectation": {"probability": 48.237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.227194, "high": 136.349412, "low": 132.551145, "close": 134.234482, "volume": 5176}, "trend_line": 171.557991, "activity_lines": {"activity_5": 132.625962, "activity_10": 131.391262, "activity_20": 139.183979, "activity_30": 153.486447}, "trend_signal": 0, "fair_value": 228.2939, "relative_strength": -38.507733, "rate_of_change": -1.0149148025637373, "market_dynamics": -0.153219, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.399857, "high": 137.255829, "low": 114.164047, "close": 115.674721, "volume": 1795}, "trend_line": 169.092755, "activity_lines": {"activity_5": 127.227807, "activity_10": 128.681459, "activity_20": 135.774317, "activity_30": 149.881075}, "trend_signal": 0, "fair_value": 227.014136, "relative_strength": -46.931512, "rate_of_change": -1.4369694968041309, "market_dynamics": -0.010918, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.976857, "high": 116.106339, "low": 108.337143, "close": 111.056366, "volume": 1203}, "trend_line": 166.17136, "activity_lines": {"activity_5": 121.282932, "activity_10": 125.517276, "activity_20": 132.292724, "activity_30": 146.136792}, "trend_signal": 0, "fair_value": 225.71124, "relative_strength": -46.333179, "rate_of_change": -1.7276878598376482, "market_dynamics": 0.161648, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.768768, "high": 108.768768, "low": 103.891441, "close": 103.891441, "volume": 867}, "trend_line": 162.700447, "activity_lines": {"activity_5": 114.379857, "activity_10": 121.333681, "activity_20": 128.497277, "activity_30": 142.118732}, "trend_signal": 0, "fair_value": 224.357687, "relative_strength": -48.43927, "rate_of_change": -2.0887552463914334, "market_dynamics": 0.139988, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.546138, "high": 105.186304, "low": 99.18676, "close": 99.834198, "volume": 2551}, "trend_line": 158.941775, "activity_lines": {"activity_5": 107.565985, "activity_10": 116.733375, "activity_20": 124.710399, "activity_30": 138.062845}, "trend_signal": 0, "fair_value": 222.989297, "relative_strength": -48.649235, "rate_of_change": -2.31017927074287, "market_dynamics": -0.025312, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.273087, "high": 103.891441, "low": 99.273087, "close": 102.467087, "volume": 149}, "trend_line": 155.324529, "activity_lines": {"activity_5": 104.0756, "activity_10": 113.002591, "activity_20": 121.590985, "activity_30": 134.419317}, "trend_signal": 0, "fair_value": 221.679273, "relative_strength": -46.478374, "rate_of_change": -2.2758308820950277, "market_dynamics": -0.149074, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.488441, "high": 111.272179, "low": 105.488441, "close": 111.272179, "volume": 392}, "trend_line": 151.438727, "activity_lines": {"activity_5": 105.638072, "activity_10": 111.556265, "activity_20": 119.694154, "activity_30": 131.57723}, "trend_signal": 0, "fair_value": 220.4921, "relative_strength": -41.557482, "rate_of_change": -2.5017310691474957, "market_dynamics": -0.14037, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.272179, "high": 111.315346, "low": 107.905529, "close": 107.991852, "volume": 195}, "trend_line": 147.41816, "activity_lines": {"activity_5": 106.400605, "activity_10": 109.864306, "activity_20": 117.810843, "activity_30": 128.774206}, "trend_signal": 0, "fair_value": 219.295289, "relative_strength": -41.768307, "rate_of_change": -2.654913363079181, "market_dynamics": -0.106227, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.804666, "high": 109.934154, "low": 107.905525, "close": 107.905525, "volume": 91}, "trend_line": 143.804257, "activity_lines": {"activity_5": 107.338663, "activity_10": 108.6024, "activity_20": 116.248987, "activity_30": 126.225004}, "trend_signal": 0, "fair_value": 218.122765, "relative_strength": -41.176643, "rate_of_change": -2.4514639173355532, "market_dynamics": -0.124369, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.905525, "high": 107.905525, "low": 103.11452, "close": 104.582039, "volume": 165}, "trend_line": 140.220793, "activity_lines": {"activity_5": 106.901286, "activity_10": 107.056409, "activity_20": 114.600191, "activity_30": 123.694538}, "trend_signal": 0, "fair_value": 216.940049, "relative_strength": -40.536033, "rate_of_change": -2.4919039775018765, "market_dynamics": -0.147406, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.546143, "high": 103.546143, "low": 97.546597, "close": 99.445732, "volume": 28}, "trend_line": 136.45482, "activity_lines": {"activity_5": 104.435285, "activity_10": 105.157271, "activity_20": 112.625622, "activity_30": 121.063889}, "trend_signal": 0, "fair_value": 215.728767, "relative_strength": -41.665912, "rate_of_change": -2.685745044959184, "market_dynamics": -0.279838, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.747871, "high": 101.560684, "low": 97.762405, "close": 101.560684, "volume": 88}, "trend_line": 133.408963, "activity_lines": {"activity_5": 102.875691, "activity_10": 104.275193, "activity_20": 111.012795, "activity_30": 118.812654}, "trend_signal": 0, "fair_value": 214.563787, "relative_strength": -38.55569, "rate_of_change": -2.23213588204507, "market_dynamics": -0.329214, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.560684, "high": 103.071358, "low": 101.560684, "close": 103.071358, "volume": 0}, "trend_line": 130.563157, "activity_lines": {"activity_5": 102.467088, "activity_10": 103.924402, "activity_20": 109.711968, "activity_30": 116.855389}, "trend_signal": 0, "fair_value": 213.437601, "relative_strength": -36.254504, "rate_of_change": -2.1331445324254643, "market_dynamics": -0.262963, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.510254, "high": 102.726059, "low": 102.035461, "close": 102.035461, "volume": 360}, "trend_line": 127.736484, "activity_lines": {"activity_5": 102.041219, "activity_10": 103.530447, "activity_20": 108.424706, "activity_30": 115.014893}, "trend_signal": 0, "fair_value": 212.323579, "relative_strength": -33.972951, "rate_of_change": -2.1649851803139115, "market_dynamics": -0.138185, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.136336, "high": 100.136336, "low": 85.115875, "close": 85.115875, "volume": 280}, "trend_line": 124.328879, "activity_lines": {"activity_5": 96.366826, "activity_10": 100.09395, "activity_20": 105.618956, "activity_30": 112.265176}, "trend_signal": 0, "fair_value": 211.064097, "relative_strength": -43.282688, "rate_of_change": -2.6676834161178284, "market_dynamics": -0.127513, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.115875, "high": 95.9496, "low": 85.115875, "close": 95.9496, "volume": 27}, "trend_line": 121.423619, "activity_lines": {"activity_5": 95.601419, "activity_10": 98.894826, "activity_20": 104.017433, "activity_30": 110.434255}, "trend_signal": 0, "fair_value": 209.935524, "relative_strength": -36.968729, "rate_of_change": -2.3367539572201874, "market_dynamics": -0.007968, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.553421, "high": 111.401665, "low": 102.553421, "close": 108.207664, "volume": 287}, "trend_line": 119.039938, "activity_lines": {"activity_5": 99.155108, "activity_10": 100.042941, "activity_20": 103.793401, "activity_30": 109.581613}, "trend_signal": 0, "fair_value": 208.947874, "relative_strength": -28.639768, "rate_of_change": -1.9631114766888933, "market_dynamics": 0.211337, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.682442, "high": 117.876005, "low": 108.59613, "close": 116.581139, "volume": 268}, "trend_line": 117.018508, "activity_lines": {"activity_5": 105.056824, "activity_10": 102.769225, "activity_20": 104.473309, "activity_30": 109.42298}, "trend_signal": 0, "fair_value": 208.059733, "relative_strength": -25.561256, "rate_of_change": -1.698110763464955, "market_dynamics": 0.489891, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.933699, "high": 116.278992, "low": 112.049104, "close": 112.955513, "volume": 544}, "trend_line": 115.579768, "activity_lines": {"activity_5": 108.849346, "activity_10": 104.680135, "activity_20": 104.883762, "activity_30": 109.160852}, "trend_signal": 0, "fair_value": 207.153978, "relative_strength": -27.621929, "rate_of_change": -1.2294978158497762, "market_dynamics": 0.93495, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.041829, "high": 113.128159, "low": 109.070908, "close": 109.070908, "volume": 112}, "trend_line": 114.585599, "activity_lines": {"activity_5": 110.618996, "activity_10": 105.792935, "activity_20": 104.984063, "activity_30": 108.740925}, "trend_signal": 0, "fair_value": 206.228666, "relative_strength": -30.837215, "rate_of_change": -0.8601583280561693, "market_dynamics": 1.127695, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.826469, "high": 106.826469, "low": 101.949142, "close": 101.949142, "volume": 100}, "trend_line": 113.546828, "activity_lines": {"activity_5": 108.417722, "activity_10": 105.529253, "activity_20": 104.53682, "activity_30": 107.92567}, "trend_signal": 0, "fair_value": 205.254091, "relative_strength": -35.835861, "rate_of_change": -0.9065458566045433, "market_dynamics": 1.014934, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.91325, "high": 105.445289, "low": 100.481628, "close": 103.805115, "volume": 202}, "trend_line": 112.444753, "activity_lines": {"activity_5": 106.435135, "activity_10": 105.557504, "activity_20": 104.420077, "activity_30": 107.297172}, "trend_signal": 0, "fair_value": 204.314749, "relative_strength": -33.71991, "rate_of_change": -0.9705907416453758, "market_dynamics": 0.937716, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.805115, "high": 117.703352, "low": 103.805115, "close": 115.156776, "volume": 714}, "trend_line": 112.062048, "activity_lines": {"activity_5": 108.52994, "activity_10": 107.608886, "activity_20": 105.440965, "activity_30": 107.472142}, "trend_signal": 0, "fair_value": 203.496786, "relative_strength": -25.270259, "rate_of_change": -0.34034936249982367, "market_dynamics": 0.942916, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.192674, "high": 116.192674, "low": 112.351227, "close": 114.940964, "volume": 658}, "trend_line": 111.84192, "activity_lines": {"activity_5": 110.647764, "activity_10": 109.401294, "activity_20": 106.421775, "activity_30": 107.657878}, "trend_signal": 0, "fair_value": 202.691733, "relative_strength": -24.549674, "rate_of_change": -0.19643403268874987, "market_dynamics": 1.016, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.243101, "high": 115.502077, "low": 109.329883, "close": 112.264915, "volume": 102}, "trend_line": 111.539785, "activity_lines": {"activity_5": 111.741209, "activity_10": 110.472502, "activity_20": 107.095106, "activity_30": 107.685168}, "trend_signal": 0, "fair_value": 201.877077, "relative_strength": -24.516178, "rate_of_change": -0.2701446827808454, "market_dynamics": 1.107015, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.56704, "high": 120.163582, "low": 105.099976, "close": 120.163582, "volume": 986}, "trend_line": 110.876525, "activity_lines": {"activity_5": 115.254609, "activity_10": 112.486213, "activity_20": 108.461497, "activity_30": 108.241542}, "trend_signal": 0, "fair_value": 201.147492, "relative_strength": -18.58702, "rate_of_change": -0.5946398408424348, "market_dynamics": 1.263653, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.487541, "high": 123.659737, "low": 112.178589, "close": 123.659737, "volume": 130}, "trend_line": 110.646327, "activity_lines": {"activity_5": 118.719097, "activity_10": 114.695334, "activity_20": 110.076586, "activity_30": 109.066265}, "trend_signal": 0, "fair_value": 200.46176, "relative_strength": -14.216433, "rate_of_change": -0.20761653560120272, "market_dynamics": 1.181031, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.609303, "high": 131.64473, "low": 123.659729, "close": 126.292633, "volume": 294}, "trend_line": 110.439148, "activity_lines": {"activity_5": 121.737577, "activity_10": 117.102216, "activity_20": 111.883439, "activity_30": 110.075705}, "trend_signal": 0, "fair_value": 199.811153, "relative_strength": -13.246774, "rate_of_change": -0.18724435380489082, "market_dynamics": 1.137764, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.508453, "high": 129.011856, "low": 120.508904, "close": 122.14904, "volume": 411}, "trend_line": 110.326926, "activity_lines": {"activity_5": 122.632468, "activity_10": 118.579146, "activity_20": 113.208517, "activity_30": 110.831181}, "trend_signal": 1, "fair_value": 199.135831, "relative_strength": -14.440746, "rate_of_change": -0.10161432973025354, "market_dynamics": 1.186512, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.501625, "high": 124.825122, "low": 119.559326, "close": 119.559326, "volume": 103}, "trend_line": 109.761502, "activity_lines": {"activity_5": 122.183583, "activity_10": 119.418063, "activity_20": 114.21913, "activity_30": 111.42682}, "trend_signal": 1, "fair_value": 198.449826, "relative_strength": -14.76696, "rate_of_change": -0.5124986442566226, "market_dynamics": 1.075942, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.120427, "high": 121.285812, "low": 115.976866, "close": 116.796951, "volume": 11}, "trend_line": 109.180251, "activity_lines": {"activity_5": 120.327612, "activity_10": 119.564032, "activity_20": 114.895338, "activity_30": 111.88072}, "trend_signal": 1, "fair_value": 197.751939, "relative_strength": -16.27603, "rate_of_change": -0.5295581687648504, "market_dynamics": 0.964539, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.365328, "high": 120.508904, "low": 113.948237, "close": 114.725151, "volume": 264}, "trend_line": 109.148598, "activity_lines": {"activity_5": 118.005483, "activity_10": 119.063349, "activity_20": 115.291608, "activity_30": 112.238456}, "trend_signal": 1, "fair_value": 197.048322, "relative_strength": -17.758506, "rate_of_change": -0.028991506898066663, "market_dynamics": 0.782354, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.221748, "high": 112.912346, "low": 81.472988, "close": 101.647011, "volume": 4695}, "trend_line": 108.834953, "activity_lines": {"activity_5": 111.919614, "activity_10": 115.986277, "activity_20": 114.379653, "activity_30": 111.754482}, "trend_signal": 1, "fair_value": 196.24663, "relative_strength": -27.046129, "rate_of_change": -0.28735595852546647, "market_dynamics": 0.553877, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.49617, "high": 98.49617, "low": 71.683804, "close": 75.965492, "volume": 11761}, "trend_line": 107.904088, "activity_lines": {"activity_5": 98.916279, "activity_10": 108.48547, "activity_20": 111.028621, "activity_30": 109.633872}, "trend_signal": 0, "fair_value": 195.244287, "relative_strength": -44.603799, "rate_of_change": -0.8552996756473972, "market_dynamics": 0.181992, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.68516, "high": 76.621559, "low": 71.010471, "close": 76.621559, "volume": 1186}, "trend_line": 107.130334, "activity_lines": {"activity_5": 89.210537, "activity_10": 101.812593, "activity_20": 107.864215, "activity_30": 107.615644}, "trend_signal": 0, "fair_value": 194.263934, "relative_strength": -43.303544, "rate_of_change": -0.7170757052318506, "market_dynamics": -0.234831, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.102244, "high": 78.710602, "low": 71.649274, "close": 78.710602, "volume": 4119}, "trend_line": 106.338451, "activity_lines": {"activity_5": 83.06366, "activity_10": 96.167603, "activity_20": 104.939214, "activity_30": 105.782113}, "trend_signal": 0, "fair_value": 193.316776, "relative_strength": -41.397499, "rate_of_change": -0.7391771970019234, "market_dynamics": -0.527023, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.296249, "high": 79.021375, "low": 74.636093, "close": 74.636093, "volume": 508}, "trend_line": 105.117248, "activity_lines": {"activity_5": 78.097703, "activity_10": 90.535483, "activity_20": 101.708255, "activity_30": 103.7368}, "trend_signal": 0, "fair_value": 192.351892, "relative_strength": -44.134291, "rate_of_change": -1.1484114998064083, "market_dynamics": -0.894387, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.018651, "high": 79.107701, "low": 75.965493, "close": 78.74514, "volume": 3217}, "trend_line": 104.142358, "activity_lines": {"activity_5": 77.174033, "activity_10": 86.541802, "activity_20": 99.028498, "activity_30": 102.035373}, "trend_signal": 0, "fair_value": 191.435709, "relative_strength": -38.823006, "rate_of_change": -0.927431052989517, "market_dynamics": -0.975031, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.313516, "high": 83.009568, "low": 76.966863, "close": 78.935059, "volume": 1293}, "trend_line": 103.176675, "activity_lines": {"activity_5": 77.84046, "activity_10": 83.447152, "activity_20": 96.547001, "activity_30": 100.409096}, "trend_signal": 0, "fair_value": 190.535703, "relative_strength": -36.639841, "rate_of_change": -0.9272720711777992, "market_dynamics": -0.92011, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.225828, "high": 77.225828, "low": 74.808739, "close": 75.533867, "volume": 779}, "trend_line": 102.208403, "activity_lines": {"activity_5": 77.175185, "activity_10": 80.519812, "activity_20": 93.903583, "activity_30": 98.625689}, "trend_signal": 0, "fair_value": 189.62299, "relative_strength": -37.516974, "rate_of_change": -0.9384601703825006, "market_dynamics": -0.985757, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.706512, "high": 78.261729, "low": 75.706512, "close": 76.50071, "volume": 501}, "trend_line": 101.443569, "activity_lines": {"activity_5": 76.904705, "activity_10": 78.568724, "activity_20": 91.511945, "activity_30": 96.967128}, "trend_signal": 0, "fair_value": 188.732264, "relative_strength": -37.202443, "rate_of_change": -0.7483083362529473, "market_dynamics": -0.942634, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.795573, "high": 85.737421, "low": 73.168579, "close": 82.146317, "volume": 2818}, "trend_line": 100.796423, "activity_lines": {"activity_5": 78.663419, "activity_10": 78.376769, "activity_20": 89.779167, "activity_30": 95.722144}, "trend_signal": 0, "fair_value": 187.899561, "relative_strength": -31.154051, "rate_of_change": -0.6379369400932574, "market_dynamics": -0.899707, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.146317, "high": 88.698347, "low": 82.146317, "close": 88.655182, "volume": 116}, "trend_line": 100.315884, "activity_lines": {"activity_5": 82.091073, "activity_10": 79.960587, "activity_20": 88.769418, "activity_30": 94.938838}, "trend_signal": 0, "fair_value": 187.130225, "relative_strength": -27.990659, "rate_of_change": -0.47674211613641027, "market_dynamics": -0.793, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.655179, "high": 97.5466, "low": 88.655179, "close": 92.021828, "volume": 643}, "trend_line": 99.982096, "activity_lines": {"activity_5": 85.980274, "activity_10": 82.392737, "activity_20": 88.2065, "activity_30": 94.403738}, "trend_signal": 0, "fair_value": 186.398622, "relative_strength": -24.207104, "rate_of_change": -0.33273693725312575, "market_dynamics": -0.552304, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.956863, "high": 95.431653, "low": 91.978676, "close": 91.978676, "volume": 593}, "trend_line": 100.210856, "activity_lines": {"activity_5": 88.982639, "activity_10": 84.525108, "activity_20": 87.748611, "activity_30": 93.887388}, "trend_signal": 0, "fair_value": 185.677859, "relative_strength": -23.517544, "rate_of_change": 0.2288009645246968, "market_dynamics": -0.268966, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.770126, "high": 94.30954, "low": 90.456509, "close": 93.54789, "volume": 900}, "trend_line": 100.130799, "activity_lines": {"activity_5": 91.411755, "activity_10": 86.66357, "activity_20": 87.536772, "activity_30": 93.457519}, "trend_signal": 0, "fair_value": 184.979904, "relative_strength": -20.795411, "rate_of_change": -0.07988855019860393, "market_dynamics": -0.019377, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.967234, "high": 96.012039, "low": 91.66618, "close": 91.979797, "volume": 1445}, "trend_line": 99.589871, "activity_lines": {"activity_5": 92.181694, "activity_10": 88.247156, "activity_20": 87.302332, "activity_30": 92.931648}, "trend_signal": 0, "fair_value": 184.280656, "relative_strength": -21.747401, "rate_of_change": -0.5402213958164799, "market_dynamics": 0.238897, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.352561, "high": 91.890198, "low": 83.745071, "close": 83.745071, "volume": 299}, "trend_line": 98.495335, "activity_lines": {"activity_5": 89.55116, "activity_10": 88.018178, "activity_20": 86.43449, "activity_30": 91.909403}, "trend_signal": 0, "fair_value": 183.53039, "relative_strength": -25.673192, "rate_of_change": -1.0990434961001254, "market_dynamics": 0.359549, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.608867, "high": 92.024605, "low": 85.608867, "close": 90.098091, "volume": 144}, "trend_line": 97.733421, "activity_lines": {"activity_5": 89.365639, "activity_10": 88.853388, "activity_20": 86.374305, "activity_30": 91.367645}, "trend_signal": 0, "fair_value": 182.838299, "relative_strength": -19.936902, "rate_of_change": -0.7735533870715707, "market_dynamics": 0.453464, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.038947, "high": 92.114208, "low": 87.544334, "close": 87.777313, "volume": 320}, "trend_line": 97.023634, "activity_lines": {"activity_5": 88.534775, "activity_10": 89.063673, "activity_20": 86.245716, "activity_30": 90.725316}, "trend_signal": 0, "fair_value": 182.139321, "relative_strength": -21.480083, "rate_of_change": -0.7262479843000744, "market_dynamics": 0.461571, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.777313, "high": 102.418816, "low": 87.777313, "close": 102.418816, "volume": 470}, "trend_line": 97.03929, "activity_lines": {"activity_5": 92.864503, "activity_10": 91.713442, "activity_20": 87.6629, "activity_30": 91.073392}, "trend_signal": 0, "fair_value": 181.55742, "relative_strength": -8.857916, "rate_of_change": 0.01613627459057325, "market_dynamics": 0.503533, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.193024, "high": 101.164337, "low": 94.533546, "close": 99.641045, "volume": 1111}, "trend_line": 96.900488, "activity_lines": {"activity_5": 95.676912, "activity_10": 93.386923, "activity_20": 88.884001, "activity_30": 91.241247}, "trend_signal": 0, "fair_value": 180.963823, "relative_strength": -11.73725, "rate_of_change": -0.1430369080400303, "market_dynamics": 0.637544, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.089076, "high": 100.940331, "low": 90.501312, "close": 90.501312, "volume": 241}, "trend_line": 96.078639, "activity_lines": {"activity_5": 94.931994, "activity_10": 93.080549, "activity_20": 89.30648, "activity_30": 90.828397}, "trend_signal": 0, "fair_value": 180.313013, "relative_strength": -16.405439, "rate_of_change": -0.8481371115489121, "market_dynamics": 0.600792, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.501312, "high": 94.085526, "low": 89.13932, "close": 94.085526, "volume": 170}, "trend_line": 95.383458, "activity_lines": {"activity_5": 94.931397, "activity_10": 93.392284, "activity_20": 90.123388, "activity_30": 90.699809}, "trend_signal": 0, "fair_value": 179.697103, "relative_strength": -13.72042, "rate_of_change": -0.723554171078538, "market_dynamics": 0.621331, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.160782, "high": 107.571114, "low": 95.160782, "close": 102.956444, "volume": 1164}, "trend_line": 95.073175, "activity_lines": {"activity_5": 97.621944, "activity_10": 95.279391, "activity_20": 91.698859, "activity_30": 91.188389}, "trend_signal": 0, "fair_value": 179.152843, "relative_strength": -1.17877, "rate_of_change": -0.32530064070438536, "market_dynamics": 0.696052, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.264733, "high": 94.847168, "low": 88.924255, "close": 91.173355, "volume": 1009}, "trend_line": 94.106834, "activity_lines": {"activity_5": 95.372853, "activity_10": 94.824523, "activity_20": 92.026728, "activity_30": 90.936788}, "trend_signal": 0, "fair_value": 178.533269, "relative_strength": -12.388157, "rate_of_change": -1.0164181431828692, "market_dynamics": 0.583877, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.979801, "high": 93.816704, "low": 90.904533, "close": 93.816704, "volume": 451}, "trend_line": 93.112067, "activity_lines": {"activity_5": 94.754576, "activity_10": 94.893437, "activity_20": 92.546997, "activity_30": 90.91807}, "trend_signal": 0, "fair_value": 177.940845, "relative_strength": -12.427941, "rate_of_change": -1.0570613819608574, "market_dynamics": 0.598995, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.175125, "high": 94.936767, "low": 90.187698, "close": 94.757568, "volume": 260}, "trend_line": 92.060898, "activity_lines": {"activity_5": 94.838209, "activity_10": 95.100019, "activity_20": 93.065536, "activity_30": 91.024231}, "trend_signal": 0, "fair_value": 177.363184, "relative_strength": -12.602139, "rate_of_change": -1.1289288637529673, "market_dynamics": 0.587623, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.578354, "high": 97.893745, "low": 89.515656, "close": 90.322105, "volume": 1215}, "trend_line": 91.0, "activity_lines": {"activity_5": 93.159604, "activity_10": 94.299925, "activity_20": 93.0854, "activity_30": 90.912051}, "trend_signal": 0, "fair_value": 176.7629, "relative_strength": -17.285225, "rate_of_change": -1.1523871948327016, "market_dynamics": 0.455724, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.813161, "high": 91.128548, "low": 84.838267, "close": 90.456505, "volume": 284}, "trend_line": 90.029906, "activity_lines": {"activity_5": 91.776694, "activity_10": 93.520196, "activity_20": 93.063841, "activity_30": 90.876987}, "trend_signal": 1, "fair_value": 176.171761, "relative_strength": -13.873565, "rate_of_change": -1.066037362637366, "market_dynamics": 0.325671, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.813156, "high": 89.963678, "low": 85.788071, "close": 86.182335, "volume": 120}, "trend_line": 89.009419, "activity_lines": {"activity_5": 89.80239, "activity_10": 91.914632, "activity_20": 92.564157, "activity_30": 90.628756}, "trend_signal": 1, "fair_value": 175.559588, "relative_strength": -19.09629, "rate_of_change": -1.1334977957213495, "market_dynamics": 0.111449, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.411708, "high": 92.114209, "low": 86.110657, "close": 91.083748, "volume": 78}, "trend_line": 88.221372, "activity_lines": {"activity_5": 89.794625, "activity_10": 91.495442, "activity_20": 92.485172, "activity_30": 90.762584}, "trend_signal": 1, "fair_value": 174.988805, "relative_strength": -14.050476, "rate_of_change": -0.8853523692812688, "market_dynamics": -0.050286, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.709206, "high": 88.709206, "low": 83.332894, "close": 87.150078, "volume": 1372}, "trend_line": 87.738141, "activity_lines": {"activity_5": 88.657833, "activity_10": 90.516627, "activity_20": 91.988992, "activity_30": 90.693468}, "trend_signal": 1, "fair_value": 174.399283, "relative_strength": -20.40749, "rate_of_change": -0.5477482259060804, "market_dynamics": -0.16097, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.368736, "high": 86.433235, "low": 80.34008, "close": 83.332893, "volume": 338}, "trend_line": 87.983721, "activity_lines": {"activity_5": 86.755813, "activity_10": 88.90471, "activity_20": 91.136438, "activity_30": 90.409259}, "trend_signal": 0, "fair_value": 173.792174, "relative_strength": -21.872458, "rate_of_change": 0.27990107517778834, "market_dynamics": -0.322949, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.200257, "high": 86.200257, "low": 77.759445, "close": 79.246895, "volume": 2931}, "trend_line": 88.071232, "activity_lines": {"activity_5": 83.957741, "activity_10": 86.745387, "activity_20": 89.936117, "activity_30": 89.845592}, "trend_signal": 0, "fair_value": 173.166046, "relative_strength": -25.985021, "rate_of_change": 0.09946271765431712, "market_dynamics": -0.331769, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.193126, "high": 91.755791, "low": 78.332916, "close": 91.755791, "volume": 1350}, "trend_line": 88.506072, "activity_lines": {"activity_5": 86.076608, "activity_10": 87.291491, "activity_20": 89.987747, "activity_30": 90.083306}, "trend_signal": 0, "fair_value": 172.630452, "relative_strength": -14.878364, "rate_of_change": 0.49373670621526944, "market_dynamics": -0.27426, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.279099, "high": 89.013862, "low": 86.056892, "close": 86.056892, "volume": 1530}, "trend_line": 88.886765, "activity_lines": {"activity_5": 85.924278, "activity_10": 86.790842, "activity_20": 89.505159, "activity_30": 89.925294}, "trend_signal": 0, "fair_value": 172.064612, "relative_strength": -18.980065, "rate_of_change": 0.430132070486637, "market_dynamics": -0.326824, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.917107, "high": 88.619606, "low": 85.178764, "close": 87.884842, "volume": 487}, "trend_line": 89.191422, "activity_lines": {"activity_5": 86.716389, "activity_10": 86.763635, "activity_20": 89.224866, "activity_30": 89.860654}, "trend_signal": 0, "fair_value": 171.51799, "relative_strength": -15.842867, "rate_of_change": 0.342747314518653, "market_dynamics": -0.261345, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.920681, "high": 92.15901, "low": 85.322135, "close": 91.038948, "volume": 364}, "trend_line": 89.594885, "activity_lines": {"activity_5": 88.510884, "activity_10": 87.43486, "activity_20": 89.22525, "activity_30": 89.979849}, "trend_signal": 0, "fair_value": 170.998771, "relative_strength": -11.904609, "rate_of_change": 0.4523562815267169, "market_dynamics": -0.226216, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.447578, "high": 85.447578, "low": 80.608889, "close": 82.36515, "volume": 135}, "trend_line": 89.822594, "activity_lines": {"activity_5": 86.900376, "activity_10": 86.515998, "activity_20": 88.395078, "activity_30": 89.513415}, "trend_signal": 0, "fair_value": 170.430606, "relative_strength": -19.40365, "rate_of_change": 0.25415401783259184, "market_dynamics": -0.430362, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.365153, "high": 83.046158, "low": 77.508553, "close": 80.160866, "volume": 726}, "trend_line": 89.944599, "activity_lines": {"activity_5": 84.347223, "activity_10": 85.343472, "activity_20": 87.380746, "activity_30": 88.890078}, "trend_signal": 0, "fair_value": 169.037348, "relative_strength": -21.188652, "rate_of_change": 0.13582885392955973, "market_dynamics": -0.636353, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.87413, "high": 80.304234, "low": 76.200312, "close": 77.598152, "volume": 303}, "trend_line": 89.792994, "activity_lines": {"activity_5": 81.712827, "activity_10": 83.81448, "activity_20": 86.228337, "activity_30": 88.093533}, "trend_signal": 0, "fair_value": 167.583035, "relative_strength": -24.141694, "rate_of_change": -0.16855375607378445, "market_dynamics": -0.856136, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.820362, "high": 79.820362, "low": 75.913574, "close": 77.006767, "volume": 477}, "trend_line": 89.404713, "activity_lines": {"activity_5": 79.445219, "activity_10": 82.423155, "activity_20": 85.124571, "activity_30": 87.268615}, "trend_signal": 0, "fair_value": 166.063099, "relative_strength": -26.897855, "rate_of_change": -0.4324179233849716, "market_dynamics": -1.079663, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.157279, "high": 81.773766, "low": 76.307845, "close": 76.343681, "volume": 255}, "trend_line": 88.882109, "activity_lines": {"activity_5": 77.681787, "activity_10": 81.095694, "activity_20": 84.021915, "activity_30": 86.425967}, "trend_signal": 0, "fair_value": 164.542139, "relative_strength": -26.935347, "rate_of_change": -0.5845374169480319, "market_dynamics": -1.219113, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.228995, "high": 74.228995, "low": 72.096396, "close": 74.013939, "volume": 627}, "trend_line": 88.283284, "activity_lines": {"activity_5": 76.121459, "activity_10": 79.471719, "activity_20": 82.781862, "activity_30": 85.466731}, "trend_signal": 0, "fair_value": 162.976135, "relative_strength": -26.432363, "rate_of_change": -0.6737295128764385, "market_dynamics": -1.282123, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.332944, "high": 74.24692, "low": 71.935104, "close": 73.745132, "volume": 145}, "trend_line": 87.623192, "activity_lines": {"activity_5": 75.028276, "activity_10": 77.894015, "activity_20": 81.654031, "activity_30": 84.528785}, "trend_signal": 0, "fair_value": 161.305713, "relative_strength": -26.174875, "rate_of_change": -0.7476976049055807, "market_dynamics": -1.333957, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.010367, "high": 74.282762, "low": 73.010367, "close": 74.031868, "volume": 18}, "trend_line": 87.024928, "activity_lines": {"activity_5": 74.458388, "activity_10": 76.695912, "activity_20": 80.6365, "activity_30": 83.651926}, "trend_signal": 0, "fair_value": 159.737135, "relative_strength": -24.714194, "rate_of_change": -0.6827690093736831, "market_dynamics": -1.346126, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.031868, "high": 77.060522, "low": 74.031868, "close": 74.694946, "volume": 200}, "trend_line": 86.723257, "activity_lines": {"activity_5": 74.347277, "activity_10": 75.837005, "activity_20": 79.776332, "activity_30": 82.856443}, "trend_signal": 0, "fair_value": 158.306688, "relative_strength": -24.167137, "rate_of_change": -0.34664895097643617, "market_dynamics": -1.258774, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.530075, "high": 77.293503, "low": 73.476316, "close": 77.293503, "volume": 592}, "trend_line": 86.296437, "activity_lines": {"activity_5": 75.256474, "activity_10": 75.690379, "activity_20": 79.259182, "activity_30": 82.248072}, "trend_signal": 0, "fair_value": 156.964408, "relative_strength": -22.96724, "rate_of_change": -0.4921632498189112, "market_dynamics": -1.028743, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.293503, "high": 80.393845, "low": 76.863388, "close": 80.393845, "volume": 57}, "trend_line": 86.050322, "activity_lines": {"activity_5": 77.135796, "activity_10": 76.357369, "activity_20": 79.099344, "activity_30": 81.867259}, "trend_signal": 0, "fair_value": 155.744697, "relative_strength": -20.544064, "rate_of_change": -0.28519717447894544, "market_dynamics": -0.843054, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.393838, "high": 83.010315, "low": 80.393838, "close": 82.50853, "volume": 1422}, "trend_line": 85.386646, "activity_lines": {"activity_5": 79.294687, "activity_10": 77.444689, "activity_20": 79.188821, "activity_30": 81.638757}, "trend_signal": 0, "fair_value": 154.431007, "relative_strength": -18.585695, "rate_of_change": -0.7712649814372516, "market_dynamics": -0.277263, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.243313, "high": 83.709236, "low": 75.967339, "close": 83.709236, "volume": 513}, "trend_line": 84.855585, "activity_lines": {"activity_5": 81.269586, "activity_10": 78.707635, "activity_20": 79.410146, "activity_30": 81.530537}, "trend_signal": 0, "fair_value": 153.200826, "relative_strength": -16.500028, "rate_of_change": -0.6219485421643028, "market_dynamics": 0.160593, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.748661, "high": 92.293418, "low": 83.834683, "close": 91.666183, "volume": 525}, "trend_line": 84.894414, "activity_lines": {"activity_5": 85.251643, "activity_10": 81.306187, "activity_20": 80.424393, "activity_30": 81.96993}, "trend_signal": 0, "fair_value": 152.102839, "relative_strength": -10.483846, "rate_of_change": 0.045758920877149896, "market_dynamics": 0.508692, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.322105, "high": 90.904535, "low": 87.813156, "close": 90.277298, "volume": 400}, "trend_line": 84.767473, "activity_lines": {"activity_5": 87.639322, "activity_10": 83.38568, "activity_20": 81.284859, "activity_30": 82.317213}, "trend_signal": 0, "fair_value": 150.937342, "relative_strength": -9.981755, "rate_of_change": -0.14952809498161115, "market_dynamics": 0.959068, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.77013, "high": 91.890198, "low": 81.074845, "close": 82.974472, "volume": 732}, "trend_line": 84.101408, "activity_lines": {"activity_5": 86.72714, "activity_10": 83.884048, "activity_20": 81.416749, "activity_30": 82.201536}, "trend_signal": 0, "fair_value": 149.713742, "relative_strength": -17.508246, "rate_of_change": -0.7857554040805123, "market_dynamics": 0.962421, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.479843, "high": 96.46006, "low": 83.619634, "close": 96.46006, "volume": 1169}, "trend_line": 84.277631, "activity_lines": {"activity_5": 90.138112, "activity_10": 86.671422, "activity_20": 82.815231, "activity_30": 82.998868}, "trend_signal": 0, "fair_value": 148.670142, "relative_strength": -5.978795, "rate_of_change": 0.20953632547982207, "market_dynamics": 1.108829, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.770126, "high": 90.770126, "low": 85.788071, "close": 85.788071, "volume": 1001}, "trend_line": 84.01001, "activity_lines": {"activity_5": 89.061653, "activity_10": 87.105436, "activity_20": 83.174931, "activity_30": 83.096316}, "trend_signal": 0, "fair_value": 147.475869, "relative_strength": -16.105203, "rate_of_change": -0.3175468945015854, "market_dynamics": 1.092272, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.006706, "high": 87.454736, "low": 81.594551, "close": 81.594551, "volume": 725}, "trend_line": 83.571243, "activity_lines": {"activity_5": 86.448764, "activity_10": 86.563243, "activity_20": 83.136529, "activity_30": 82.94048}, "trend_signal": 0, "fair_value": 146.101479, "relative_strength": -19.610783, "rate_of_change": -0.5222794283681178, "market_dynamics": 0.969332, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.920708, "high": 88.135735, "low": 82.920708, "close": 86.146492, "volume": 326}, "trend_line": 83.432056, "activity_lines": {"activity_5": 86.024631, "activity_10": 86.723228, "activity_20": 83.561599, "activity_30": 83.106625}, "trend_signal": 0, "fair_value": 144.792829, "relative_strength": -13.425293, "rate_of_change": -0.16654891683254325, "market_dynamics": 0.867407, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.146492, "high": 86.146492, "low": 74.927925, "close": 74.927925, "volume": 764}, "trend_line": 82.914436, "activity_lines": {"activity_5": 82.136363, "activity_10": 84.68251, "activity_20": 82.941531, "activity_30": 82.557971}, "trend_signal": 0, "fair_value": 143.454203, "relative_strength": -17.810351, "rate_of_change": -0.6204090188068816, "market_dynamics": 0.535398, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.168073, "high": 77.508553, "low": 71.5946, "close": 73.082047, "volume": 1508}, "trend_line": 82.47776, "activity_lines": {"activity_5": 78.169239, "activity_10": 82.405558, "activity_20": 82.181081, "activity_30": 81.923623}, "trend_signal": 0, "fair_value": 142.121488, "relative_strength": -18.492771, "rate_of_change": -0.5266585905498911, "market_dynamics": 0.299041, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.082047, "high": 81.36158, "low": 73.082047, "close": 79.74868, "volume": 102}, "trend_line": 82.099924, "activity_lines": {"activity_5": 77.98286, "activity_10": 81.512112, "activity_20": 82.089256, "activity_30": 81.747554}, "trend_signal": 0, "fair_value": 140.801398, "relative_strength": -14.3599, "rate_of_change": -0.4581065247164836, "market_dynamics": 0.082742, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.444026, "high": 82.418915, "low": 79.336497, "close": 82.418915, "volume": 29}, "trend_line": 81.942219, "activity_lines": {"activity_5": 79.089185, "activity_10": 81.176173, "activity_20": 82.2415, "activity_30": 81.768134}, "trend_signal": 0, "fair_value": 139.466691, "relative_strength": -15.429492, "rate_of_change": -0.19208909377310396, "market_dynamics": -0.124794, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.719994, "high": 86.271942, "low": 80.21463, "close": 80.21463, "volume": 292}, "trend_line": 81.838277, "activity_lines": {"activity_5": 79.405791, "activity_10": 80.607588, "activity_20": 82.158039, "activity_30": 81.656676}, "trend_signal": 0, "fair_value": 138.148271, "relative_strength": -20.320307, "rate_of_change": -0.12684791950775623, "market_dynamics": -0.240387, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.852624, "high": 84.013894, "low": 78.261226, "close": 83.691315, "volume": 544}, "trend_line": 81.986424, "activity_lines": {"activity_5": 81.27675, "activity_10": 80.854084, "activity_20": 82.387258, "activity_30": 81.776227}, "trend_signal": 0, "fair_value": 136.974891, "relative_strength": -17.90634, "rate_of_change": 0.18102409462994248, "market_dynamics": -0.302577, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.970863, "high": 88.189491, "low": 85.124992, "close": 85.124992, "volume": 426}, "trend_line": 81.765398, "activity_lines": {"activity_5": 83.041375, "activity_10": 81.348216, "activity_20": 82.706935, "activity_30": 81.978716}, "trend_signal": 0, "fair_value": 135.868277, "relative_strength": -16.949295, "rate_of_change": -0.26958853578001507, "market_dynamics": -0.263257, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.443991, "high": 85.698472, "low": 82.185944, "close": 85.124992, "volume": 947}, "trend_line": 81.734334, "activity_lines": {"activity_5": 84.003137, "activity_10": 82.048439, "activity_20": 82.972422, "activity_30": 82.195464}, "trend_signal": 1, "fair_value": 134.723097, "relative_strength": -15.970961, "rate_of_change": -0.03799162085653964, "market_dynamics": -0.184122, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.0625, "high": 89.0625, "low": 83.34375, "close": 83.34375, "volume": 238}, "trend_line": 81.582965, "activity_lines": {"activity_5": 84.01273, "activity_10": 82.436857, "activity_20": 83.015442, "activity_30": 82.299297}, "trend_signal": 1, "fair_value": 133.593658, "relative_strength": -18.410765, "rate_of_change": -0.1851963460055875, "market_dynamics": -0.150256, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.331248, "high": 85.650002, "low": 80.156249, "close": 85.650002, "volume": 120}, "trend_line": 81.403333, "activity_lines": {"activity_5": 84.729419, "activity_10": 83.212789, "activity_20": 83.236921, "activity_30": 82.561686}, "trend_signal": 1, "fair_value": 132.534948, "relative_strength": -16.672838, "rate_of_change": -0.22018322084763406, "market_dynamics": -0.115857, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.774997, "high": 89.081246, "low": 82.424995, "close": 82.424995, "volume": 329}, "trend_line": 81.405328, "activity_lines": {"activity_5": 84.008747, "activity_10": 83.411384, "activity_20": 83.111464, "activity_30": 82.6276}, "trend_signal": 1, "fair_value": 131.544099, "relative_strength": -16.688035, "rate_of_change": 0.0024507596021820775, "market_dynamics": -0.174892, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.074996, "high": 87.074996, "low": 70.781246, "close": 70.837494, "volume": 1889}, "trend_line": 81.094549, "activity_lines": {"activity_5": 79.509997, "activity_10": 81.36685, "activity_20": 81.872762, "activity_30": 81.945804}, "trend_signal": 0, "fair_value": 130.471367, "relative_strength": -27.251499, "rate_of_change": -0.3817673948810778, "market_dynamics": -0.333999, "expectation": {"probability": 48.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.874997, "high": 77.193748, "low": 69.468747, "close": 77.193748, "volume": 1702}, "trend_line": 81.081069, "activity_lines": {"activity_5": 78.082497, "activity_10": 80.518808, "activity_20": 81.294995, "activity_30": 81.69414}, "trend_signal": 0, "fair_value": 129.331835, "relative_strength": -22.402501, "rate_of_change": -0.016622572252052686, "market_dynamics": -0.264246, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.099999, "high": 81.1875, "low": 77.099999, "close": 78.75, "volume": 485}, "trend_line": 81.139176, "activity_lines": {"activity_5": 77.702498, "activity_10": 80.000175, "activity_20": 80.896468, "activity_30": 81.543748}, "trend_signal": 0, "fair_value": 128.206082, "relative_strength": -19.181792, "rate_of_change": 0.07166531067813967, "market_dynamics": -0.413586, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.75, "high": 83.0625, "low": 78.75, "close": 83.0625, "volume": 213}, "trend_line": 81.363137, "activity_lines": {"activity_5": 79.066248, "activity_10": 80.33234, "activity_20": 80.970161, "activity_30": 81.667834}, "trend_signal": 0, "fair_value": 127.020524, "relative_strength": -15.651816, "rate_of_change": 0.27602079666176116, "market_dynamics": -0.253501, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.025, "high": 81.168755, "low": 79.574997, "close": 80.90625, "volume": 1738}, "trend_line": 81.592881, "activity_lines": {"activity_5": 79.883749, "activity_10": 80.22068, "activity_20": 80.872854, "activity_30": 81.638357}, "trend_signal": 0, "fair_value": 125.746188, "relative_strength": -17.31111, "rate_of_change": 0.28236866039224967, "market_dynamics": 0.056214, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.968751, "high": 83.831245, "low": 79.481247, "close": 83.831245, "volume": 495}, "trend_line": 81.929085, "activity_lines": {"activity_5": 81.777498, "activity_10": 80.691475, "activity_20": 81.063966, "activity_30": 81.782768}, "trend_signal": 0, "fair_value": 124.511242, "relative_strength": -13.385935, "rate_of_change": 0.41205065427214793, "market_dynamics": 0.178522, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.875, "high": 82.875, "low": 63.806248, "close": 63.806248, "volume": 1127}, "trend_line": 81.588231, "activity_lines": {"activity_5": 76.129998, "activity_10": 77.544884, "activity_20": 79.408072, "activity_30": 80.613552}, "trend_signal": 0, "fair_value": 123.128376, "relative_strength": -30.814243, "rate_of_change": -0.4160354042767685, "market_dynamics": 0.027851, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.487502, "high": 66.206253, "low": 61.518753, "close": 65.625, "volume": 4137}, "trend_line": 81.285899, "activity_lines": {"activity_5": 71.981248, "activity_10": 75.116589, "activity_20": 78.030068, "activity_30": 79.583666}, "trend_signal": 0, "fair_value": 121.838644, "relative_strength": -30.184045, "rate_of_change": -0.3705583468282242, "market_dynamics": -0.241535, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.5, "high": 66.46875, "low": 64.5, "close": 66.46875, "volume": 495}, "trend_line": 80.925074, "activity_lines": {"activity_5": 68.988749, "activity_10": 73.163862, "activity_20": 76.808467, "activity_30": 78.627721}, "trend_signal": 0, "fair_value": 120.608092, "relative_strength": -29.017443, "rate_of_change": -0.44389617933610537, "market_dynamics": -0.743855, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.324997, "high": 68.962494, "low": 67.800003, "close": 68.512505, "volume": 220}, "trend_line": 80.529029, "activity_lines": {"activity_5": 67.783751, "activity_10": 71.931477, "activity_20": 75.875213, "activity_30": 77.826911}, "trend_signal": 0, "fair_value": 119.482979, "relative_strength": -26.004774, "rate_of_change": -0.4893971428435158, "market_dynamics": -1.164359, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.631251, "high": 67.631251, "low": 60.0, "close": 60.0, "volume": 1543}, "trend_line": 79.778745, "activity_lines": {"activity_5": 64.567501, "activity_10": 69.404318, "activity_20": 74.161794, "activity_30": 76.502457}, "trend_signal": 0, "fair_value": 118.289176, "relative_strength": -33.182524, "rate_of_change": -0.9316938367653651, "market_dynamics": -1.166638, "expectation": {"probability": 49.6687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.556253, "high": 63.75, "low": 61.556253, "close": 61.931248, "volume": 439}, "trend_line": 79.052812, "activity_lines": {"activity_5": 63.58375, "activity_10": 67.425341, "activity_20": 72.694598, "activity_30": 75.351006}, "trend_signal": 0, "fair_value": 117.073533, "relative_strength": -29.30087, "rate_of_change": -0.9099328398810959, "market_dynamics": -1.281471, "expectation": {"probability": 49.5284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.037502, "high": 61.218753, "low": 58.724999, "close": 59.006248, "volume": 633}, "trend_line": 77.964147, "activity_lines": {"activity_5": 61.749999, "activity_10": 65.192045, "activity_20": 71.033676, "activity_30": 74.057679}, "trend_signal": 0, "fair_value": 115.877162, "relative_strength": -32.183137, "rate_of_change": -1.3771363376675405, "market_dynamics": -1.284669, "expectation": {"probability": 49.8023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.550001, "high": 60.937501, "low": 58.124999, "close": 58.931252, "volume": 2095}, "trend_line": 76.919279, "activity_lines": {"activity_5": 60.3325, "activity_10": 63.304091, "activity_20": 69.477101, "activity_30": 72.82975}, "trend_signal": 0, "fair_value": 114.75581, "relative_strength": -31.246594, "rate_of_change": -1.3401903826383093, "market_dynamics": -1.225782, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.793749, "high": 61.406249, "low": 57.375001, "close": 58.59375, "volume": 4335}, "trend_line": 76.106589, "activity_lines": {"activity_5": 59.305, "activity_10": 61.793523, "activity_20": 67.989732, "activity_30": 71.647458}, "trend_signal": 0, "fair_value": 113.719199, "relative_strength": -31.196058, "rate_of_change": -1.056549165001928, "market_dynamics": -1.049361, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.687499, "high": 59.474999, "low": 58.650002, "close": 59.34375, "volume": 248}, "trend_line": 74.869378, "activity_lines": {"activity_5": 59.18875, "activity_10": 60.825, "activity_20": 66.693303, "activity_30": 70.565984}, "trend_signal": 0, "fair_value": 112.648288, "relative_strength": -31.435663, "rate_of_change": -1.6256292868413826, "market_dynamics": -1.042028, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.437501, "high": 61.668747, "low": 59.0625, "close": 59.25, "volume": 6935}, "trend_line": 73.984776, "activity_lines": {"activity_5": 59.085, "activity_10": 60.284659, "activity_20": 65.510714, "activity_30": 69.558283}, "trend_signal": 0, "fair_value": 111.632722, "relative_strength": -30.536725, "rate_of_change": -1.1815271124597844, "market_dynamics": -0.851961, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.53125, "high": 60.9375, "low": 57.768749, "close": 59.0625, "volume": 1557}, "trend_line": 73.233707, "activity_lines": {"activity_5": 59.0975, "activity_10": 59.793068, "activity_20": 64.433482, "activity_30": 68.595555}, "trend_signal": 0, "fair_value": 110.581735, "relative_strength": -28.71085, "rate_of_change": -1.0151669581320366, "market_dynamics": -0.885192, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.568751, "high": 62.68125, "low": 58.687499, "close": 60.712502, "volume": 5585}, "trend_line": 72.385908, "activity_lines": {"activity_5": 59.656251, "activity_10": 59.720796, "activity_20": 63.629018, "activity_30": 67.787735}, "trend_signal": 0, "fair_value": 109.485379, "relative_strength": -27.183381, "rate_of_change": -1.1576622770167773, "market_dynamics": -0.857112, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.875, "high": 61.875, "low": 57.993752, "close": 57.993752, "volume": 5630}, "trend_line": 71.821435, "activity_lines": {"activity_5": 59.190001, "activity_10": 59.258864, "activity_20": 62.684375, "activity_30": 66.859209}, "trend_signal": 0, "fair_value": 108.434059, "relative_strength": -28.773, "rate_of_change": -0.7798106228079734, "market_dynamics": -0.693033, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.524999, "high": 60.037501, "low": 55.443748, "close": 56.268749, "volume": 9878}, "trend_line": 71.260992, "activity_lines": {"activity_5": 58.188751, "activity_10": 58.674546, "activity_20": 61.691786, "activity_30": 65.85581}, "trend_signal": 0, "fair_value": 107.822774, "relative_strength": -28.806061, "rate_of_change": -0.7803283239885033, "market_dynamics": -0.496329, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.087498, "high": 56.943752, "low": 54.84375, "close": 55.743748, "volume": 984}, "trend_line": 70.460828, "activity_lines": {"activity_5": 57.2175, "activity_10": 58.062614, "activity_20": 60.718571, "activity_30": 64.854698}, "trend_signal": 0, "fair_value": 106.947136, "relative_strength": -29.587406, "rate_of_change": -1.12286396462176, "market_dynamics": -0.375902, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.956248, "high": 55.312501, "low": 52.6875, "close": 54.712502, "volume": 5055}, "trend_line": 69.537281, "activity_lines": {"activity_5": 56.13625, "activity_10": 57.375682, "activity_20": 59.749286, "activity_30": 63.838677}, "trend_signal": 0, "fair_value": 106.146362, "relative_strength": -27.796514, "rate_of_change": -1.3107240238505478, "market_dynamics": -0.377827, "expectation": {"probability": 47.999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.775, "high": 56.906252, "low": 53.812501, "close": 55.556248, "volume": 1782}, "trend_line": 68.715335, "activity_lines": {"activity_5": 55.626249, "activity_10": 56.920227, "activity_20": 58.974821, "activity_30": 62.936675}, "trend_signal": 0, "fair_value": 105.308629, "relative_strength": -28.29218, "rate_of_change": -1.1820220580669485, "market_dynamics": -0.402472, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.95625, "high": 56.71875, "low": 53.399998, "close": 56.362499, "volume": 2932}, "trend_line": 67.804374, "activity_lines": {"activity_5": 55.728749, "activity_10": 56.672727, "activity_20": 58.408125, "activity_30": 62.139717}, "trend_signal": 0, "fair_value": 104.454339, "relative_strength": -27.214182, "rate_of_change": -1.325702625185485, "market_dynamics": -0.388959, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.08125, "high": 59.324997, "low": 54.45, "close": 59.324997, "volume": 4760}, "trend_line": 66.944374, "activity_lines": {"activity_5": 56.927498, "activity_10": 57.004431, "activity_20": 58.240446, "activity_30": 61.592661}, "trend_signal": 0, "fair_value": 103.674984, "relative_strength": -23.300329, "rate_of_change": -1.2683547524529901, "market_dynamics": -0.050775, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.868749, "high": 58.012501, "low": 56.15625, "close": 58.012501, "volume": 1321}, "trend_line": 66.040624, "activity_lines": {"activity_5": 57.484999, "activity_10": 57.09784, "activity_20": 58.064464, "activity_30": 61.016411}, "trend_signal": 0, "fair_value": 102.848108, "relative_strength": -24.708083, "rate_of_change": -1.3500014205824113, "market_dynamics": 0.150175, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.825001, "high": 57.825001, "low": 57.599998, "close": 57.599998, "volume": 374}, "trend_line": 65.182499, "activity_lines": {"activity_5": 57.753749, "activity_10": 57.138749, "activity_20": 57.876785, "activity_30": 60.471854}, "trend_signal": 0, "fair_value": 102.00175, "relative_strength": -24.798683, "rate_of_change": -1.2993895999528822, "market_dynamics": 0.414023, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.543751, "high": 59.324997, "low": 57.20625, "close": 59.324997, "volume": 1902}, "trend_line": 64.304999, "activity_lines": {"activity_5": 58.404998, "activity_10": 57.519885, "activity_20": 57.891606, "activity_30": 60.093951}, "trend_signal": 0, "fair_value": 101.108332, "relative_strength": -22.559608, "rate_of_change": -1.346220248474996, "market_dynamics": 0.513027, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.531249, "high": 59.943748, "low": 57.01875, "close": 58.481251, "volume": 4646}, "trend_line": 63.506874, "activity_lines": {"activity_5": 58.523749, "activity_10": 57.77284, "activity_20": 57.860089, "activity_30": 59.718225}, "trend_signal": 0, "fair_value": 100.149758, "relative_strength": -25.20792, "rate_of_change": -1.2411554504494928, "market_dynamics": 0.52787, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.743749, "high": 58.762499, "low": 52.987499, "close": 55.3125, "volume": 7711}, "trend_line": 62.989375, "activity_lines": {"activity_5": 57.444999, "activity_10": 57.440795, "activity_20": 57.574553, "activity_30": 59.189556}, "trend_signal": 0, "fair_value": 99.141541, "relative_strength": -28.690199, "rate_of_change": -0.8148708437451996, "market_dynamics": 0.571056, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.887501, "high": 58.293749, "low": 53.418751, "close": 55.162498, "volume": 4129}, "trend_line": 62.255, "activity_lines": {"activity_5": 56.583749, "activity_10": 57.098863, "activity_20": 57.297053, "activity_30": 58.684596}, "trend_signal": 0, "fair_value": 98.142682, "relative_strength": -27.045713, "rate_of_change": -1.1658712282825476, "market_dynamics": 0.534498, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.731253, "high": 54.731253, "low": 49.725002, "close": 51.168751, "volume": 12962}, "trend_line": 61.335625, "activity_lines": {"activity_5": 54.58125, "activity_10": 56.041363, "activity_20": 56.671428, "activity_30": 57.969354}, "trend_signal": 0, "fair_value": 97.010134, "relative_strength": -30.577101, "rate_of_change": -1.4767890129306918, "market_dynamics": 0.373479, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.562499, "high": 52.518749, "low": 48.318749, "close": 49.181248, "volume": 3945}, "trend_line": 60.20625, "activity_lines": {"activity_5": 52.344999, "activity_10": 54.686931, "activity_20": 55.893839, "activity_30": 57.185201}, "trend_signal": 0, "fair_value": 95.859957, "relative_strength": -32.971526, "rate_of_change": -1.841303483905158, "market_dynamics": 0.034263, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.799999, "high": 51.000002, "low": 47.212501, "close": 49.087502, "volume": 3682}, "trend_line": 59.145625, "activity_lines": {"activity_5": 50.75375, "activity_10": 53.431363, "activity_20": 55.15375, "activity_30": 56.467863}, "trend_signal": 0, "fair_value": 94.787937, "relative_strength": -32.702346, "rate_of_change": -1.7616526523409024, "market_dynamics": -0.251237, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.206246, "high": 50.006248, "low": 47.137497, "close": 50.006248, "volume": 3906}, "trend_line": 58.018125, "activity_lines": {"activity_5": 50.094999, "activity_10": 52.475113, "activity_20": 54.546428, "activity_30": 55.878225}, "trend_signal": 0, "fair_value": 93.748965, "relative_strength": -31.448741, "rate_of_change": -1.9063117517145263, "market_dynamics": -0.419379, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.712499, "high": 51.168753, "low": 45.890626, "close": 48.75, "volume": 12782}, "trend_line": 57.51625, "activity_lines": {"activity_5": 49.37125, "activity_10": 51.459886, "activity_20": 53.863928, "activity_30": 55.280282}, "trend_signal": 0, "fair_value": 92.699767, "relative_strength": -32.445328, "rate_of_change": -0.8650314018248579, "market_dynamics": -0.456782, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.893751, "high": 56.25, "low": 46.312502, "close": 53.4375, "volume": 19147}, "trend_line": 57.11, "activity_lines": {"activity_5": 50.6375, "activity_10": 51.465341, "activity_20": 53.677857, "activity_30": 55.017137}, "trend_signal": 0, "fair_value": 91.805543, "relative_strength": -19.59067, "rate_of_change": -0.7063221263555952, "market_dynamics": -0.14722, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.31875, "high": 51.31875, "low": 47.081251, "close": 47.71875, "volume": 13353}, "trend_line": 56.485, "activity_lines": {"activity_5": 49.84625, "activity_10": 50.506704, "activity_20": 52.973928, "activity_30": 54.41125}, "trend_signal": 0, "fair_value": 90.903448, "relative_strength": -26.909003, "rate_of_change": -1.0943792680791455, "market_dynamics": -0.068541, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.712498, "high": 49.63125, "low": 46.875001, "close": 47.793751, "volume": 8259}, "trend_line": 55.794375, "activity_lines": {"activity_5": 49.1775, "activity_10": 49.772727, "activity_20": 52.339017, "activity_30": 53.850524}, "trend_signal": 0, "fair_value": 90.012154, "relative_strength": -22.539213, "rate_of_change": -1.222669735327958, "market_dynamics": -0.124956, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.134372, "high": 47.174998, "low": 42.834376, "close": 44.34375, "volume": 8526}, "trend_line": 55.2725, "activity_lines": {"activity_5": 47.445, "activity_10": 48.605795, "activity_20": 51.424107, "activity_30": 53.111774}, "trend_signal": 0, "fair_value": 89.095486, "relative_strength": -26.933437, "rate_of_change": -0.9353541463633233, "market_dynamics": -0.314661, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.081251, "high": 47.475001, "low": 43.903127, "close": 45.412498, "volume": 5372}, "trend_line": 54.721875, "activity_lines": {"activity_5": 46.44625, "activity_10": 47.832613, "activity_20": 50.667767, "activity_30": 52.475645}, "trend_signal": 0, "fair_value": 88.212826, "relative_strength": -27.113679, "rate_of_change": -0.9962006422723845, "market_dynamics": -0.715373, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.437498, "high": 47.850002, "low": 46.021873, "close": 46.021873, "volume": 1818}, "trend_line": 54.289062, "activity_lines": {"activity_5": 45.873124, "activity_10": 47.347499, "activity_20": 50.01866, "activity_30": 51.914354}, "trend_signal": 0, "fair_value": 87.355799, "relative_strength": -27.248484, "rate_of_change": -0.7909323282508063, "market_dynamics": -0.905194, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.303126, "high": 54.375001, "low": 46.303126, "close": 53.25, "volume": 6920}, "trend_line": 54.099687, "activity_lines": {"activity_5": 48.203749, "activity_10": 48.27017, "activity_20": 50.09933, "activity_30": 51.847318}, "trend_signal": 0, "fair_value": 86.561093, "relative_strength": -17.930137, "rate_of_change": -0.3488271725895693, "market_dynamics": -0.568385, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.006253, "high": 53.006253, "low": 49.818751, "close": 50.71875, "volume": 3679}, "trend_line": 53.837187, "activity_lines": {"activity_5": 49.321874, "activity_10": 48.658636, "activity_20": 49.94991, "activity_30": 51.629193}, "trend_signal": 0, "fair_value": 85.885459, "relative_strength": -19.023548, "rate_of_change": -0.48521537656955915, "market_dynamics": -0.198165, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.525001, "high": 53.756248, "low": 49.6875, "close": 53.756248, "volume": 3036}, "trend_line": 53.650937, "activity_lines": {"activity_5": 51.257499, "activity_10": 49.569715, "activity_20": 50.116651, "activity_30": 51.623971}, "trend_signal": 0, "fair_value": 85.339691, "relative_strength": -13.946942, "rate_of_change": -0.34595046728574647, "market_dynamics": 0.293225, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.818753, "high": 59.531248, "low": 55.312502, "close": 59.137501, "volume": 10321}, "trend_line": 53.647187, "activity_lines": {"activity_5": 54.359375, "activity_10": 51.391022, "activity_20": 50.82241, "activity_30": 51.977943}, "trend_signal": 0, "fair_value": 84.865494, "relative_strength": -4.706059, "rate_of_change": -0.006989626294870842, "market_dynamics": 0.866683, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.943749, "high": 65.493752, "low": 59.943749, "close": 65.493752, "volume": 10409}, "trend_line": 53.861562, "activity_lines": {"activity_5": 58.665001, "activity_10": 54.179148, "activity_20": 52.128169, "activity_30": 52.742238}, "trend_signal": 0, "fair_value": 84.407971, "relative_strength": 7.935891, "rate_of_change": 0.3996015671800217, "market_dynamics": 1.013348, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.049997, "high": 72.656251, "low": 66.5625, "close": 66.5625, "volume": 11746}, "trend_line": 54.056562, "activity_lines": {"activity_5": 62.02875, "activity_10": 56.942386, "activity_20": 53.498125, "activity_30": 53.561653}, "trend_signal": 0, "fair_value": 84.022872, "relative_strength": 6.311915, "rate_of_change": 0.3620392590916697, "market_dynamics": 1.187779, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.96875, "high": 68.800003, "low": 59.599998, "close": 63.0, "volume": 4796}, "trend_line": 54.223437, "activity_lines": {"activity_5": 63.3175, "activity_10": 58.715284, "activity_20": 54.49433, "activity_30": 54.138649}, "trend_signal": 0, "fair_value": 83.647585, "relative_strength": 0.4959, "rate_of_change": 0.3087044270406939, "market_dynamics": 1.18919, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 58.98, "close": 59.060001, "volume": 3995}, "trend_line": 54.316479, "activity_lines": {"activity_5": 62.474167, "activity_10": 59.495341, "activity_20": 55.09378, "activity_30": 54.450685}, "trend_signal": 1, "fair_value": 83.248425, "relative_strength": -3.628767, "rate_of_change": 0.17159000820992604, "market_dynamics": 1.066746, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.779999, "high": 55.779999, "low": 54.68, "close": 55.779999, "volume": 670}, "trend_line": 54.317687, "activity_lines": {"activity_5": 60.183917, "activity_10": 59.411466, "activity_20": 55.363003, "activity_30": 54.545106}, "trend_signal": 1, "fair_value": 82.70816, "relative_strength": -7.633269, "rate_of_change": 0.002224002774550835, "market_dynamics": 0.852163, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.52, "high": 57.240002, "low": 54.639999, "close": 55.0, "volume": 6624}, "trend_line": 54.32727, "activity_lines": {"activity_5": 57.8575, "activity_10": 58.997273, "activity_20": 55.555, "activity_30": 54.589126}, "trend_signal": 1, "fair_value": 82.223764, "relative_strength": -9.612298, "rate_of_change": 0.017642503812799006, "market_dynamics": 0.687522, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.939999, "high": 54.939999, "low": 49.950001, "close": 51.52, "volume": 10927}, "trend_line": 54.192729, "activity_lines": {"activity_5": 55.070667, "activity_10": 57.787114, "activity_20": 55.397324, "activity_30": 54.408012}, "trend_signal": 1, "fair_value": 81.704611, "relative_strength": -13.484023, "rate_of_change": -0.24764910881772392, "market_dynamics": 0.573551, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.68, "high": 53.299999, "low": 43.919998, "close": 51.720001, "volume": 14336}, "trend_line": 54.037979, "activity_lines": {"activity_5": 53.353334, "activity_10": 56.644773, "activity_20": 55.24756, "activity_30": 54.248481}, "trend_signal": 0, "fair_value": 81.231561, "relative_strength": -16.008562, "rate_of_change": -0.28555491272639166, "market_dynamics": 0.531882, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.209999, "close": 52.099998, "volume": 8520}, "trend_line": 53.797146, "activity_lines": {"activity_5": 52.514666, "activity_10": 55.553318, "activity_20": 55.121449, "activity_30": 54.12345}, "trend_signal": 0, "fair_value": 80.690394, "relative_strength": -12.03421, "rate_of_change": -0.44567358819988817, "market_dynamics": 0.468243, "expectation": {"probability": 48.237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec59ed27-a60a-44b8-afef-6ea640bde4f9/", "share_image": "https://sharemaestro.com/terminal/ec59ed27-a60a-44b8-afef-6ea640bde4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}