{"ticker": {"uuid": "ec59ed27-a60a-44b8-afef-6ea640bde4f9", "symbol": "RCF", "name": "Teleperformance SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCF rose 32.02%, moving from 47.72 to 63.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "32.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.96875, "high": 68.800003, "low": 59.599998, "close": 63.0, "volume": 4796}, "trend_line": 54.269687, "activity_lines": {"activity_5": 63.3175, "activity_10": 58.715284, "activity_20": 54.49433, "activity_30": 54.141633}, "trend_signal": 0, "fair_value": 83.625692, "relative_strength": 0.450361, "rate_of_change": 0.30844052985637316, "market_dynamics": 0.775215, "expectation": {"probability": 44.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.400762, "high": 123.400762, "low": 118.911894, "close": 121.328972, "volume": 472}, "trend_line": 182.103091, "activity_lines": {"activity_5": 125.305652, "activity_10": 135.821961, "activity_20": 158.007651, "activity_30": 170.701155}, "trend_signal": 0, "fair_value": 131.578305, "relative_strength": -48.591435, "rate_of_change": -0.551575507722556, "market_dynamics": -0.989164, "expectation": {"probability": 22.1636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.961426, "high": 140.277182, "low": 129.961426, "close": 140.061371, "volume": 1558}, "trend_line": 180.360362, "activity_lines": {"activity_5": 129.360021, "activity_10": 134.477582, "activity_20": 154.497357, "activity_30": 167.988786}, "trend_signal": 0, "fair_value": 132.349783, "relative_strength": -41.410932, "rate_of_change": -0.9570013284398324, "market_dynamics": -0.889783, "expectation": {"probability": 24.4504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.766512, "high": 138.766512, "low": 130.565689, "close": 130.565689, "volume": 181}, "trend_line": 178.724773, "activity_lines": {"activity_5": 129.785889, "activity_10": 132.189371, "activity_20": 150.420441, "activity_30": 164.776226}, "trend_signal": 0, "fair_value": 133.06039, "relative_strength": -42.816822, "rate_of_change": -0.9068450417060097, "market_dynamics": -0.879757, "expectation": {"probability": 23.0603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.349869, "high": 133.112264, "low": 127.760155, "close": 132.507996, "volume": 553}, "trend_line": 176.933623, "activity_lines": {"activity_5": 131.279305, "activity_10": 131.147986, "activity_20": 146.991748, "activity_30": 161.794499}, "trend_signal": 0, "fair_value": 133.783448, "relative_strength": -42.207934, "rate_of_change": -1.0021833962547473, "market_dynamics": -0.707333, "expectation": {"probability": 22.3137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.932343, "high": 134.622941, "low": 124.738802, "close": 125.515717, "volume": 59}, "trend_line": 174.79642, "activity_lines": {"activity_5": 130.050623, "activity_10": 129.648297, "activity_20": 143.354746, "activity_30": 158.477215}, "trend_signal": 0, "fair_value": 134.461684, "relative_strength": -42.450919, "rate_of_change": -1.2079123027961731, "market_dynamics": -0.633507, "expectation": {"probability": 24.1777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.515717, "high": 136.522079, "low": 124.73879, "close": 136.522079, "volume": 281}, "trend_line": 173.317011, "activity_lines": {"activity_5": 132.226, "activity_10": 130.706164, "activity_20": 141.198383, "activity_30": 156.007902}, "trend_signal": 0, "fair_value": 135.210473, "relative_strength": -38.305564, "rate_of_change": -0.8463611554515841, "market_dynamics": -0.564582, "expectation": {"probability": 25.7697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.227194, "high": 136.349412, "low": 132.551145, "close": 134.234482, "volume": 5176}, "trend_line": 171.557991, "activity_lines": {"activity_5": 132.625971, "activity_10": 131.391267, "activity_20": 139.183982, "activity_30": 153.486449}, "trend_signal": 0, "fair_value": 135.944599, "relative_strength": -38.507733, "rate_of_change": -1.0149148025637373, "market_dynamics": -0.230449, "expectation": {"probability": 25.2325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.399857, "high": 137.255829, "low": 114.164047, "close": 115.674728, "volume": 1795}, "trend_line": 169.092755, "activity_lines": {"activity_5": 127.227816, "activity_10": 128.681465, "activity_20": 135.77432, "activity_30": 149.881077}, "trend_signal": 0, "fair_value": 136.559751, "relative_strength": -46.931508, "rate_of_change": -1.4369694968041309, "market_dynamics": -0.084484, "expectation": {"probability": 25.1686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.976865, "high": 116.106346, "low": 108.33715, "close": 111.056358, "volume": 1203}, "trend_line": 166.17136, "activity_lines": {"activity_5": 121.282935, "activity_10": 125.51728, "activity_20": 132.292726, "activity_30": 146.136793}, "trend_signal": 0, "fair_value": 137.145299, "relative_strength": -46.333182, "rate_of_change": -1.7276878598376482, "market_dynamics": 0.086673, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.768768, "high": 108.768768, "low": 103.891441, "close": 103.891441, "volume": 867}, "trend_line": 162.700448, "activity_lines": {"activity_5": 114.379858, "activity_10": 121.333685, "activity_20": 128.49728, "activity_30": 142.118734}, "trend_signal": 0, "fair_value": 137.684917, "relative_strength": -48.439269, "rate_of_change": -2.088754644603016, "market_dynamics": 0.067568, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.546146, "high": 105.186311, "low": 99.18676, "close": 99.834198, "volume": 2551}, "trend_line": 158.941775, "activity_lines": {"activity_5": 107.565984, "activity_10": 116.733378, "activity_20": 124.710401, "activity_30": 138.062847}, "trend_signal": 0, "fair_value": 138.198528, "relative_strength": -48.649234, "rate_of_change": -2.3101798711703534, "market_dynamics": -0.043198, "expectation": {"probability": 24.7512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.273087, "high": 103.891441, "low": 99.273087, "close": 102.467087, "volume": 149}, "trend_line": 155.32453, "activity_lines": {"activity_5": 104.0756, "activity_10": 113.002593, "activity_20": 121.590988, "activity_30": 134.419319}, "trend_signal": 0, "fair_value": 138.729016, "relative_strength": -46.478374, "rate_of_change": -2.275830252933816, "market_dynamics": -0.160407, "expectation": {"probability": 23.7836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.488441, "high": 111.272171, "low": 105.488441, "close": 111.272171, "volume": 392}, "trend_line": 151.438727, "activity_lines": {"activity_5": 105.638069, "activity_10": 111.556264, "activity_20": 119.694155, "activity_30": 131.577231}, "trend_signal": 0, "fair_value": 139.315947, "relative_strength": -41.557485, "rate_of_change": -2.501731696854328, "market_dynamics": -0.155322, "expectation": {"probability": 24.7703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.272171, "high": 111.315338, "low": 107.905529, "close": 107.991852, "volume": 195}, "trend_line": 147.418161, "activity_lines": {"activity_5": 106.400603, "activity_10": 109.864306, "activity_20": 117.810844, "activity_30": 128.774207}, "trend_signal": 0, "fair_value": 139.881851, "relative_strength": -41.768307, "rate_of_change": -2.6549127027461097, "market_dynamics": -0.132902, "expectation": {"probability": 26.7266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.804658, "high": 109.934146, "low": 107.905525, "close": 107.905525, "volume": 91}, "trend_line": 143.804258, "activity_lines": {"activity_5": 107.338661, "activity_10": 108.602399, "activity_20": 116.248988, "activity_30": 126.225004}, "trend_signal": 0, "fair_value": 140.447201, "relative_strength": -41.176642, "rate_of_change": -2.451463900706232, "market_dynamics": -0.153989, "expectation": {"probability": 26.6178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.905525, "high": 107.905525, "low": 103.114512, "close": 104.582031, "volume": 165}, "trend_line": 140.220793, "activity_lines": {"activity_5": 106.901283, "activity_10": 107.056406, "activity_20": 114.600191, "activity_30": 123.694538}, "trend_signal": 0, "fair_value": 140.991246, "relative_strength": -40.536037, "rate_of_change": -2.491904655563132, "market_dynamics": -0.17559, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.546143, "high": 103.546143, "low": 97.546597, "close": 99.445732, "volume": 28}, "trend_line": 136.454821, "activity_lines": {"activity_5": 104.435282, "activity_10": 105.157269, "activity_20": 112.625622, "activity_30": 121.063889}, "trend_signal": 0, "fair_value": 141.502367, "relative_strength": -41.665912, "rate_of_change": -2.6857443317981926, "market_dynamics": -0.28182, "expectation": {"probability": 26.2967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.747871, "high": 101.560677, "low": 97.762405, "close": 101.560677, "volume": 88}, "trend_line": 133.408963, "activity_lines": {"activity_5": 102.875687, "activity_10": 104.27519, "activity_20": 111.012794, "activity_30": 118.812654}, "trend_signal": 0, "fair_value": 142.027045, "relative_strength": -38.555693, "rate_of_change": -2.2321365985303, "market_dynamics": -0.32473, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.560677, "high": 103.071358, "low": 101.560677, "close": 103.071358, "volume": 0}, "trend_line": 130.563156, "activity_lines": {"activity_5": 102.467085, "activity_10": 103.924399, "activity_20": 109.711967, "activity_30": 116.855389}, "trend_signal": 0, "fair_value": 142.561406, "relative_strength": -36.254503, "rate_of_change": -2.1331452820002865, "market_dynamics": -0.302039, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.510254, "high": 102.726067, "low": 102.035469, "close": 102.035469, "volume": 360}, "trend_line": 127.736485, "activity_lines": {"activity_5": 102.04122, "activity_10": 103.530446, "activity_20": 108.424706, "activity_30": 115.014893}, "trend_signal": 0, "fair_value": 143.089128, "relative_strength": -33.972946, "rate_of_change": -2.164983665070099, "market_dynamics": -0.231455, "expectation": {"probability": 28.1361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.136328, "high": 100.136328, "low": 85.115875, "close": 85.115875, "volume": 280}, "trend_line": 124.328879, "activity_lines": {"activity_5": 96.366827, "activity_10": 100.093949, "activity_20": 105.618956, "activity_30": 112.265176}, "trend_signal": 0, "fair_value": 143.50839, "relative_strength": -43.282687, "rate_of_change": -2.667684178095241, "market_dynamics": -0.247742, "expectation": {"probability": 28.0252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.115875, "high": 95.949593, "low": 85.115875, "close": 95.949593, "volume": 27}, "trend_line": 121.423619, "activity_lines": {"activity_5": 95.601418, "activity_10": 98.894825, "activity_20": 104.017432, "activity_30": 110.434255}, "trend_signal": 0, "fair_value": 143.9971, "relative_strength": -36.968733, "rate_of_change": -2.3367539572201874, "market_dynamics": -0.172766, "expectation": {"probability": 27.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.553413, "high": 111.401665, "low": 102.553413, "close": 108.207657, "volume": 287}, "trend_line": 119.039938, "activity_lines": {"activity_5": 99.155105, "activity_10": 100.042939, "activity_20": 103.793399, "activity_30": 109.581612}, "trend_signal": 0, "fair_value": 144.564386, "relative_strength": -28.639772, "rate_of_change": -1.9631114766888933, "market_dynamics": 0.00326, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.682449, "high": 117.875997, "low": 108.596123, "close": 116.581131, "volume": 268}, "trend_line": 117.018508, "activity_lines": {"activity_5": 105.056819, "activity_10": 102.769222, "activity_20": 104.473307, "activity_30": 109.422979}, "trend_signal": 0, "fair_value": 145.185349, "relative_strength": -25.561261, "rate_of_change": -1.698110763464955, "market_dynamics": 0.226969, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.933707, "high": 116.278999, "low": 112.049097, "close": 112.955513, "volume": 544}, "trend_line": 115.579768, "activity_lines": {"activity_5": 108.849341, "activity_10": 104.680132, "activity_20": 104.88376, "activity_30": 109.16085}, "trend_signal": 0, "fair_value": 145.783071, "relative_strength": -27.621928, "rate_of_change": -1.2294978158497762, "market_dynamics": 0.574972, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.041829, "high": 113.128159, "low": 109.070908, "close": 109.070908, "volume": 112}, "trend_line": 114.585598, "activity_lines": {"activity_5": 110.618993, "activity_10": 105.792933, "activity_20": 104.984061, "activity_30": 108.740924}, "trend_signal": 0, "fair_value": 146.355891, "relative_strength": -30.837215, "rate_of_change": -0.8601591932594959, "market_dynamics": 0.741083, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.826477, "high": 106.826477, "low": 101.949142, "close": 101.949142, "volume": 100}, "trend_line": 113.546828, "activity_lines": {"activity_5": 108.41772, "activity_10": 105.529251, "activity_20": 104.536818, "activity_30": 107.925669}, "trend_signal": 0, "fair_value": 146.883059, "relative_strength": -35.835861, "rate_of_change": -0.9065449918060379, "market_dynamics": 0.669081, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.91325, "high": 105.445282, "low": 100.481628, "close": 103.805122, "volume": 202}, "trend_line": 112.444753, "activity_lines": {"activity_5": 106.435137, "activity_10": 105.557504, "activity_20": 104.420075, "activity_30": 107.297172}, "trend_signal": 0, "fair_value": 147.422125, "relative_strength": -33.719906, "rate_of_change": -0.9705907416453758, "market_dynamics": 0.632424, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.805122, "high": 117.703352, "low": 103.805122, "close": 115.156769, "volume": 714}, "trend_line": 112.062048, "activity_lines": {"activity_5": 108.529939, "activity_10": 107.608884, "activity_20": 105.440964, "activity_30": 107.47214}, "trend_signal": 0, "fair_value": 148.033957, "relative_strength": -25.270262, "rate_of_change": -0.34034936249982367, "market_dynamics": 0.633314, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.192674, "high": 116.192674, "low": 112.351227, "close": 114.940956, "volume": 658}, "trend_line": 111.84192, "activity_lines": {"activity_5": 110.647761, "activity_10": 109.401291, "activity_20": 106.421773, "activity_30": 107.657876}, "trend_signal": 0, "fair_value": 148.644406, "relative_strength": -24.549679, "rate_of_change": -0.19643403268874987, "market_dynamics": 0.687329, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.243101, "high": 115.502077, "low": 109.329883, "close": 112.264908, "volume": 102}, "trend_line": 111.539785, "activity_lines": {"activity_5": 111.741204, "activity_10": 110.472499, "activity_20": 107.095103, "activity_30": 107.685166}, "trend_signal": 0, "fair_value": 149.2377, "relative_strength": -24.516182, "rate_of_change": -0.2701446827808454, "market_dynamics": 0.748285, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.56704, "high": 120.163597, "low": 105.099983, "close": 120.163597, "volume": 986}, "trend_line": 110.876525, "activity_lines": {"activity_5": 115.25461, "activity_10": 112.486213, "activity_20": 108.461496, "activity_30": 108.241541}, "trend_signal": 0, "fair_value": 149.881628, "relative_strength": -18.58701, "rate_of_change": -0.5946398408424348, "market_dynamics": 0.833289, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.487541, "high": 123.659744, "low": 112.178589, "close": 123.659744, "volume": 130}, "trend_line": 110.646327, "activity_lines": {"activity_5": 118.719101, "activity_10": 114.695335, "activity_20": 110.076586, "activity_30": 109.066265}, "trend_signal": 0, "fair_value": 150.547966, "relative_strength": -14.216428, "rate_of_change": -0.20761653560120272, "market_dynamics": 0.761775, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.60931, "high": 131.644745, "low": 123.659736, "close": 126.292633, "volume": 294}, "trend_line": 110.439148, "activity_lines": {"activity_5": 121.73758, "activity_10": 117.102218, "activity_20": 111.883439, "activity_30": 110.075704}, "trend_signal": 0, "fair_value": 151.231182, "relative_strength": -13.246774, "rate_of_change": -0.18724435380489082, "market_dynamics": 0.71326, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.508453, "high": 129.011856, "low": 120.508896, "close": 122.149055, "volume": 411}, "trend_line": 110.326926, "activity_lines": {"activity_5": 122.632476, "activity_10": 118.57915, "activity_20": 113.208518, "activity_30": 110.831182}, "trend_signal": 1, "fair_value": 151.887837, "relative_strength": -14.440736, "rate_of_change": -0.10161432973025354, "market_dynamics": 0.743547, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.501625, "high": 124.825122, "low": 119.559326, "close": 119.559326, "volume": 103}, "trend_line": 109.761501, "activity_lines": {"activity_5": 122.183589, "activity_10": 119.418067, "activity_20": 114.219131, "activity_30": 111.42682}, "trend_signal": 1, "fair_value": 152.527891, "relative_strength": -14.76696, "rate_of_change": -0.5124995506536679, "market_dynamics": 0.669242, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.120427, "high": 121.285812, "low": 115.976866, "close": 116.796944, "volume": 11}, "trend_line": 109.18025, "activity_lines": {"activity_5": 120.327613, "activity_10": 119.564034, "activity_20": 114.895339, "activity_30": 111.88072}, "trend_signal": 1, "fair_value": 153.150237, "relative_strength": -16.276035, "rate_of_change": -0.5295581735894762, "market_dynamics": 0.589419, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.365321, "high": 120.508896, "low": 113.948229, "close": 114.725143, "volume": 264}, "trend_line": 109.148597, "activity_lines": {"activity_5": 118.005481, "activity_10": 119.06335, "activity_20": 115.291608, "activity_30": 112.238455}, "trend_signal": 1, "fair_value": 153.759303, "relative_strength": -17.758511, "rate_of_change": -0.028991507163617692, "market_dynamics": 0.444809, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.221748, "high": 112.912346, "low": 81.472988, "close": 101.647003, "volume": 4695}, "trend_line": 108.834952, "activity_lines": {"activity_5": 111.919608, "activity_10": 115.986276, "activity_20": 114.379652, "activity_30": 111.754481}, "trend_signal": 1, "fair_value": 154.284534, "relative_strength": -27.046134, "rate_of_change": -0.2873559611581576, "market_dynamics": 0.261049, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.496162, "high": 98.496162, "low": 71.683797, "close": 75.965492, "volume": 11761}, "trend_line": 107.904087, "activity_lines": {"activity_5": 98.916274, "activity_10": 108.485469, "activity_20": 111.02862, "activity_30": 109.633871}, "trend_signal": 0, "fair_value": 154.64514, "relative_strength": -44.603799, "rate_of_change": -0.8552996835060828, "market_dynamics": -0.00611, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.68516, "high": 76.621559, "low": 71.010471, "close": 76.621559, "volume": 1186}, "trend_line": 107.130332, "activity_lines": {"activity_5": 89.210533, "activity_10": 101.812592, "activity_20": 107.864214, "activity_30": 107.615643}, "trend_signal": 0, "fair_value": 155.009952, "relative_strength": -43.303544, "rate_of_change": -0.7170766386263093, "market_dynamics": -0.313953, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.102244, "high": 78.710602, "low": 71.649274, "close": 78.710602, "volume": 4119}, "trend_line": 106.33845, "activity_lines": {"activity_5": 83.063658, "activity_10": 96.167601, "activity_20": 104.939213, "activity_30": 105.782112}, "trend_signal": 0, "fair_value": 155.388155, "relative_strength": -41.397499, "rate_of_change": -0.7391762773590593, "market_dynamics": -0.530963, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.296249, "high": 79.021375, "low": 74.636093, "close": 74.636093, "volume": 508}, "trend_line": 105.117247, "activity_lines": {"activity_5": 78.097702, "activity_10": 90.535482, "activity_20": 101.708254, "activity_30": 103.736799}, "trend_signal": 0, "fair_value": 155.740239, "relative_strength": -44.13429, "rate_of_change": -1.1484115106059836, "market_dynamics": -0.80413, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.018651, "high": 79.107701, "low": 75.965493, "close": 78.74514, "volume": 3217}, "trend_line": 104.142357, "activity_lines": {"activity_5": 77.174033, "activity_10": 86.541801, "activity_20": 99.028498, "activity_30": 102.035373}, "trend_signal": 0, "fair_value": 156.118664, "relative_strength": -38.823006, "rate_of_change": -0.9274310618123418, "market_dynamics": -0.879589, "expectation": {"probability": 35.7891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.313523, "high": 83.009568, "low": 76.966863, "close": 78.935059, "volume": 1293}, "trend_line": 103.176674, "activity_lines": {"activity_5": 77.84046, "activity_10": 83.44715, "activity_20": 96.547001, "activity_30": 100.409095}, "trend_signal": 0, "fair_value": 156.498305, "relative_strength": -36.639841, "rate_of_change": -0.927272080081689, "market_dynamics": -0.86557, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.225828, "high": 77.225828, "low": 74.808746, "close": 75.533867, "volume": 779}, "trend_line": 102.208402, "activity_lines": {"activity_5": 77.175185, "activity_10": 80.519811, "activity_20": 93.903582, "activity_30": 98.625688}, "trend_signal": 0, "fair_value": 156.856145, "relative_strength": -37.516974, "rate_of_change": -0.9384601794781627, "market_dynamics": -0.916462, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.70652, "high": 78.261722, "low": 75.70652, "close": 76.50071, "volume": 501}, "trend_line": 101.443568, "activity_lines": {"activity_5": 76.904705, "activity_10": 78.568723, "activity_20": 91.511944, "activity_30": 96.967128}, "trend_signal": 0, "fair_value": 157.220182, "relative_strength": -37.202443, "rate_of_change": -0.7483083435743448, "market_dynamics": -0.883875, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.795573, "high": 85.737413, "low": 73.168579, "close": 82.146317, "volume": 2818}, "trend_line": 100.796423, "activity_lines": {"activity_5": 78.663419, "activity_10": 78.376769, "activity_20": 89.779166, "activity_30": 95.722144}, "trend_signal": 0, "fair_value": 157.620409, "relative_strength": -31.154051, "rate_of_change": -0.6379359606121058, "market_dynamics": -0.839946, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.146317, "high": 88.698347, "low": 82.146317, "close": 88.655182, "volume": 116}, "trend_line": 100.315884, "activity_lines": {"activity_5": 82.091073, "activity_10": 79.960587, "activity_20": 88.769417, "activity_30": 94.938838}, "trend_signal": 0, "fair_value": 158.062359, "relative_strength": -27.990658, "rate_of_change": -0.47674211613641027, "market_dynamics": -0.734229, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.655171, "high": 97.546593, "low": 88.655171, "close": 92.021835, "volume": 643}, "trend_line": 99.982096, "activity_lines": {"activity_5": 85.980276, "activity_10": 82.392738, "activity_20": 88.2065, "activity_30": 94.403738}, "trend_signal": 0, "fair_value": 158.52589, "relative_strength": -24.207098, "rate_of_change": -0.33273693725312575, "market_dynamics": -0.51753, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.956863, "high": 95.431653, "low": 91.978668, "close": 91.978668, "volume": 593}, "trend_line": 100.210856, "activity_lines": {"activity_5": 88.982638, "activity_10": 84.525107, "activity_20": 87.74861, "activity_30": 93.887388}, "trend_signal": 0, "fair_value": 158.989145, "relative_strength": -23.51755, "rate_of_change": 0.2288009645246968, "market_dynamics": -0.257759, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.770134, "high": 94.30954, "low": 90.456502, "close": 93.54789, "volume": 900}, "trend_line": 100.130799, "activity_lines": {"activity_5": 91.411754, "activity_10": 86.66357, "activity_20": 87.536771, "activity_30": 93.457519}, "trend_signal": 0, "fair_value": 159.462459, "relative_strength": -20.795411, "rate_of_change": -0.07988855019860393, "market_dynamics": -0.027467, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.967234, "high": 96.012039, "low": 91.66618, "close": 91.979797, "volume": 1445}, "trend_line": 99.58987, "activity_lines": {"activity_5": 92.181693, "activity_10": 88.247155, "activity_20": 87.302332, "activity_30": 92.931648}, "trend_signal": 0, "fair_value": 159.925721, "relative_strength": -21.747401, "rate_of_change": -0.5402223945101959, "market_dynamics": 0.226971, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.352561, "high": 91.890198, "low": 83.745079, "close": 83.745079, "volume": 299}, "trend_line": 98.495335, "activity_lines": {"activity_5": 89.551162, "activity_10": 88.018179, "activity_20": 86.43449, "activity_30": 91.909403}, "trend_signal": 0, "fair_value": 160.336196, "relative_strength": -25.673185, "rate_of_change": -1.0990425030176336, "market_dynamics": 0.339777, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.608867, "high": 92.024605, "low": 85.608867, "close": 90.098091, "volume": 144}, "trend_line": 97.733421, "activity_lines": {"activity_5": 89.365641, "activity_10": 88.853389, "activity_20": 86.374305, "activity_30": 91.367646}, "trend_signal": 0, "fair_value": 160.787396, "relative_strength": -19.936902, "rate_of_change": -0.7735533870715707, "market_dynamics": 0.425964, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.038939, "high": 92.114216, "low": 87.544342, "close": 87.777313, "volume": 320}, "trend_line": 97.023635, "activity_lines": {"activity_5": 88.534777, "activity_10": 89.063674, "activity_20": 86.245717, "activity_30": 90.725316}, "trend_signal": 0, "fair_value": 161.223719, "relative_strength": -21.480083, "rate_of_change": -0.7262469611086347, "market_dynamics": 0.443199, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.777313, "high": 102.418816, "low": 87.777313, "close": 102.418816, "volume": 470}, "trend_line": 97.03929, "activity_lines": {"activity_5": 92.864504, "activity_10": 91.713443, "activity_20": 87.6629, "activity_30": 91.073392}, "trend_signal": 0, "fair_value": 161.753898, "relative_strength": -8.857915, "rate_of_change": 0.01613524374756245, "market_dynamics": 0.448897, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.193017, "high": 101.164337, "low": 94.533546, "close": 99.641052, "volume": 1111}, "trend_line": 96.900488, "activity_lines": {"activity_5": 95.676915, "activity_10": 93.386925, "activity_20": 88.884002, "activity_30": 91.241248}, "trend_signal": 0, "fair_value": 162.26627, "relative_strength": -11.737243, "rate_of_change": -0.1430369080400303, "market_dynamics": 0.553184, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.089069, "high": 100.940323, "low": 90.501312, "close": 90.501312, "volume": 241}, "trend_line": 96.078639, "activity_lines": {"activity_5": 94.931996, "activity_10": 93.08055, "activity_20": 89.306481, "activity_30": 90.828398}, "trend_signal": 0, "fair_value": 162.720055, "relative_strength": -16.405438, "rate_of_change": -0.8481371115489121, "market_dynamics": 0.524545, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.501312, "high": 94.085526, "low": 89.13932, "close": 94.085526, "volume": 170}, "trend_line": 95.383458, "activity_lines": {"activity_5": 94.931399, "activity_10": 93.392285, "activity_20": 90.123389, "activity_30": 90.69981}, "trend_signal": 0, "fair_value": 163.196815, "relative_strength": -13.720419, "rate_of_change": -0.723554171078538, "market_dynamics": 0.546031, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.160789, "high": 107.571114, "low": 95.160789, "close": 102.956444, "volume": 1164}, "trend_line": 95.073176, "activity_lines": {"activity_5": 97.621945, "activity_10": 95.279392, "activity_20": 91.69886, "activity_30": 91.18839}, "trend_signal": 0, "fair_value": 163.73044, "relative_strength": -1.178769, "rate_of_change": -0.32529959230457006, "market_dynamics": 0.609052, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.264733, "high": 94.847168, "low": 88.924262, "close": 91.173355, "volume": 1009}, "trend_line": 94.106835, "activity_lines": {"activity_5": 95.372854, "activity_10": 94.824524, "activity_20": 92.026729, "activity_30": 90.936788}, "trend_signal": 0, "fair_value": 164.188533, "relative_strength": -12.388156, "rate_of_change": -1.0164181324919659, "market_dynamics": 0.520375, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.979801, "high": 93.816711, "low": 90.904533, "close": 93.816711, "volume": 451}, "trend_line": 93.112067, "activity_lines": {"activity_5": 94.754578, "activity_10": 94.893439, "activity_20": 92.546998, "activity_30": 90.918071}, "trend_signal": 0, "fair_value": 164.66357, "relative_strength": -12.427935, "rate_of_change": -1.0570624333503593, "market_dynamics": 0.506608, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.175125, "high": 94.936767, "low": 90.187698, "close": 94.757561, "volume": 260}, "trend_line": 92.060898, "activity_lines": {"activity_5": 94.838209, "activity_10": 95.100019, "activity_20": 93.065537, "activity_30": 91.024231}, "trend_signal": 0, "fair_value": 165.144638, "relative_strength": -12.602145, "rate_of_change": -1.1289288637529673, "market_dynamics": 0.441709, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.578354, "high": 97.893745, "low": 89.515656, "close": 90.322105, "volume": 1215}, "trend_line": 91.0, "activity_lines": {"activity_5": 93.159604, "activity_10": 94.299926, "activity_20": 93.085401, "activity_30": 90.912051}, "trend_signal": 0, "fair_value": 165.597274, "relative_strength": -17.285225, "rate_of_change": -1.1523871948327016, "market_dynamics": 0.309972, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.813154, "high": 91.128548, "low": 84.838259, "close": 90.456512, "volume": 284}, "trend_line": 90.029906, "activity_lines": {"activity_5": 91.776696, "activity_10": 93.520197, "activity_20": 93.063842, "activity_30": 90.876988}, "trend_signal": 1, "fair_value": 166.050771, "relative_strength": -13.873558, "rate_of_change": -1.066037362637366, "market_dynamics": 0.17829, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.813156, "high": 89.963678, "low": 85.788078, "close": 86.182335, "volume": 120}, "trend_line": 89.009419, "activity_lines": {"activity_5": 89.802391, "activity_10": 91.914633, "activity_20": 92.564158, "activity_30": 90.628757}, "trend_signal": 1, "fair_value": 166.47687, "relative_strength": -19.09629, "rate_of_change": -1.1334977957213495, "market_dynamics": -0.00225, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.411708, "high": 92.114209, "low": 86.110657, "close": 91.083748, "volume": 78}, "trend_line": 88.221372, "activity_lines": {"activity_5": 89.794626, "activity_10": 91.495443, "activity_20": 92.485173, "activity_30": 90.762585}, "trend_signal": 1, "fair_value": 166.934388, "relative_strength": -14.050476, "rate_of_change": -0.8853523692812688, "market_dynamics": -0.107334, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.709206, "high": 88.709206, "low": 83.332894, "close": 87.150078, "volume": 1372}, "trend_line": 87.738142, "activity_lines": {"activity_5": 88.657834, "activity_10": 90.516628, "activity_20": 91.988993, "activity_30": 90.693469}, "trend_signal": 1, "fair_value": 167.36669, "relative_strength": -20.40749, "rate_of_change": -0.5477470923938998, "market_dynamics": -0.206522, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.368736, "high": 86.433235, "low": 80.34008, "close": 83.332893, "volume": 338}, "trend_line": 87.983722, "activity_lines": {"activity_5": 86.755814, "activity_10": 88.904711, "activity_20": 91.136439, "activity_30": 90.409259}, "trend_signal": 0, "fair_value": 167.774523, "relative_strength": -21.872458, "rate_of_change": 0.27990107198760134, "market_dynamics": -0.352716, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.200257, "high": 86.200257, "low": 77.759445, "close": 79.246895, "volume": 2931}, "trend_line": 88.071233, "activity_lines": {"activity_5": 83.957741, "activity_10": 86.745387, "activity_20": 89.936118, "activity_30": 89.845593}, "trend_signal": 0, "fair_value": 168.156164, "relative_strength": -25.985021, "rate_of_change": 0.09946271652386601, "market_dynamics": -0.375971, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.193126, "high": 91.755783, "low": 78.332916, "close": 91.755783, "volume": 1350}, "trend_line": 88.506072, "activity_lines": {"activity_5": 86.076605, "activity_10": 87.29149, "activity_20": 89.987747, "activity_30": 90.083306}, "trend_signal": 0, "fair_value": 168.61799, "relative_strength": -14.878372, "rate_of_change": 0.4937355651646169, "market_dynamics": -0.323464, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.279099, "high": 89.013862, "low": 86.056892, "close": 86.056892, "volume": 1530}, "trend_line": 88.886766, "activity_lines": {"activity_5": 85.924276, "activity_10": 86.790841, "activity_20": 89.505159, "activity_30": 89.925295}, "trend_signal": 0, "fair_value": 169.043284, "relative_strength": -18.980065, "rate_of_change": 0.4301332003526167, "market_dynamics": -0.339293, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.917107, "high": 88.619606, "low": 85.178757, "close": 88.619606, "volume": 462}, "trend_line": 89.215914, "activity_lines": {"activity_5": 86.961309, "activity_10": 86.897227, "activity_20": 89.294843, "activity_30": 89.908058}, "trend_signal": 0, "fair_value": 169.485007, "relative_strength": -15.150749, "rate_of_change": 0.3703003436979624, "market_dynamics": -0.262147, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.920681, "high": 92.15901, "low": 85.322135, "close": 91.038948, "volume": 364}, "trend_line": 89.619377, "activity_lines": {"activity_5": 88.70682, "activity_10": 87.555093, "activity_20": 89.291728, "activity_30": 90.025673}, "trend_signal": 0, "fair_value": 169.942238, "relative_strength": -11.916628, "rate_of_change": 0.4522320984124, "market_dynamics": -0.212583, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.447578, "high": 85.447578, "low": 80.608889, "close": 82.36515, "volume": 135}, "trend_line": 89.847087, "activity_lines": {"activity_5": 87.047328, "activity_10": 86.622872, "activity_20": 88.458057, "activity_30": 89.557659}, "trend_signal": 0, "fair_value": 170.343867, "relative_strength": -19.414767, "rate_of_change": 0.25408567613675986, "market_dynamics": -0.411223, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.36515, "high": 83.04615, "low": 77.508553, "close": 80.160866, "volume": 709}, "trend_line": 89.969092, "activity_lines": {"activity_5": 84.445192, "activity_10": 85.436987, "activity_20": 87.440227, "activity_30": 88.932741}, "trend_signal": 0, "fair_value": 168.950609, "relative_strength": -21.199637, "rate_of_change": 0.13579182594979564, "market_dynamics": -0.58726, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.160866, "high": 80.304234, "low": 76.200312, "close": 77.598152, "volume": 303}, "trend_line": 89.817487, "activity_lines": {"activity_5": 81.761812, "activity_10": 83.894635, "activity_20": 86.284319, "activity_30": 88.134616}, "trend_signal": 0, "fair_value": 167.496296, "relative_strength": -24.152374, "rate_of_change": -0.168507869346957, "market_dynamics": -0.76222, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.82037, "high": 79.82037, "low": 75.913582, "close": 77.006767, "volume": 477}, "trend_line": 89.429206, "activity_lines": {"activity_5": 79.445219, "activity_10": 82.489952, "activity_20": 85.177054, "activity_30": 87.308118}, "trend_signal": 0, "fair_value": 165.97636, "relative_strength": -26.908235, "rate_of_change": -0.4323000041183587, "market_dynamics": -0.957893, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.157286, "high": 81.773766, "low": 76.307845, "close": 76.343681, "volume": 245}, "trend_line": 88.906601, "activity_lines": {"activity_5": 77.681787, "activity_10": 81.149131, "activity_20": 84.070898, "activity_30": 86.463891}, "trend_signal": 0, "fair_value": 164.4554, "relative_strength": -26.945817, "rate_of_change": -0.5843784411996219, "market_dynamics": -1.079254, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.228995, "high": 74.228995, "low": 72.096389, "close": 74.013947, "volume": 627}, "trend_line": 88.307777, "activity_lines": {"activity_5": 76.121462, "activity_10": 79.511799, "activity_20": 82.827348, "activity_30": 85.503074}, "trend_signal": 0, "fair_value": 162.889396, "relative_strength": -26.443024, "rate_of_change": -0.6735427890219235, "market_dynamics": -1.157605, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.332937, "high": 74.24692, "low": 71.935097, "close": 73.745132, "volume": 145}, "trend_line": 87.647685, "activity_lines": {"activity_5": 75.028278, "activity_10": 77.920735, "activity_20": 81.696018, "activity_30": 84.563549}, "trend_signal": 0, "fair_value": 161.218974, "relative_strength": -26.185712, "rate_of_change": -0.7474902238791561, "market_dynamics": -1.226193, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.010375, "high": 74.282762, "low": 73.010375, "close": 74.031868, "volume": 18}, "trend_line": 87.049421, "activity_lines": {"activity_5": 74.458389, "activity_10": 76.709273, "activity_20": 80.674988, "activity_30": 83.685109}, "trend_signal": 0, "fair_value": 159.650397, "relative_strength": -24.725377, "rate_of_change": -0.6825782107080186, "market_dynamics": -1.269623, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.031868, "high": 77.060522, "low": 74.031868, "close": 74.694946, "volume": 200}, "trend_line": 86.74775, "activity_lines": {"activity_5": 74.347278, "activity_10": 75.837006, "activity_20": 79.811321, "activity_30": 82.888046}, "trend_signal": 0, "fair_value": 158.21995, "relative_strength": -24.178556, "rate_of_change": -0.34655141474174644, "market_dynamics": -1.218208, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.530067, "high": 76.056946, "low": 73.476316, "close": 75.286339, "volume": 32}, "trend_line": 86.254024, "activity_lines": {"activity_5": 74.58742, "activity_10": 75.325441, "activity_20": 79.099514, "activity_30": 82.1486}, "trend_signal": 0, "fair_value": 156.864803, "relative_strength": -24.950235, "rate_of_change": -0.5691513612744945, "market_dynamics": -1.132195, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.293503, "high": 78.673416, "low": 76.863388, "close": 76.863388, "volume": 11}, "trend_line": 85.890227, "activity_lines": {"activity_5": 75.423733, "activity_10": 75.387024, "activity_20": 78.6095, "activity_30": 81.542753}, "trend_signal": 0, "fair_value": 155.622461, "relative_strength": -23.964422, "rate_of_change": -0.42177394529443085, "market_dynamics": -1.052809, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.393838, "high": 83.010315, "low": 80.393838, "close": 82.50853, "volume": 1422}, "trend_line": 85.226551, "activity_lines": {"activity_5": 77.951799, "activity_10": 76.575027, "activity_20": 78.721849, "activity_30": 81.324579}, "trend_signal": 0, "fair_value": 154.308771, "relative_strength": -18.510799, "rate_of_change": -0.7727025800036543, "market_dynamics": -0.583372, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.243313, "high": 83.709229, "low": 75.967339, "close": 83.709229, "volume": 513}, "trend_line": 84.69549, "activity_lines": {"activity_5": 80.29587, "activity_10": 77.938655, "activity_20": 78.966044, "activity_30": 81.226687}, "trend_signal": 0, "fair_value": 153.07859, "relative_strength": -16.422184, "rate_of_change": -0.623116850052977, "market_dynamics": -0.167037, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.709229, "high": 92.293418, "low": 83.709229, "close": 91.666183, "volume": 342}, "trend_line": 84.734319, "activity_lines": {"activity_5": 84.647102, "activity_10": 80.637892, "activity_20": 80.003161, "activity_30": 81.676409}, "trend_signal": 0, "fair_value": 151.980603, "relative_strength": -10.399415, "rate_of_change": 0.04584541632617353, "market_dynamics": 0.219387, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.322105, "high": 90.904535, "low": 87.813156, "close": 90.277298, "volume": 400}, "trend_line": 84.607378, "activity_lines": {"activity_5": 87.403957, "activity_10": 82.818069, "activity_20": 80.886498, "activity_30": 82.034021}, "trend_signal": 0, "fair_value": 150.815107, "relative_strength": -9.89593, "rate_of_change": -0.1498106097955448, "market_dynamics": 0.659552, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.77013, "high": 91.890198, "low": 81.074845, "close": 82.974472, "volume": 409}, "trend_line": 83.941312, "activity_lines": {"activity_5": 86.727139, "activity_10": 83.417121, "activity_20": 81.041259, "activity_30": 81.928672}, "trend_signal": 0, "fair_value": 149.591506, "relative_strength": -17.4289, "rate_of_change": -0.7872434009242087, "market_dynamics": 0.69739, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.479843, "high": 96.46006, "low": 83.619634, "close": 96.46006, "volume": 1169}, "trend_line": 84.117536, "activity_lines": {"activity_5": 90.138112, "activity_10": 86.305179, "activity_20": 82.462612, "activity_30": 82.736333}, "trend_signal": 0, "fair_value": 148.547906, "relative_strength": -5.888331, "rate_of_change": 0.2099371522808755, "market_dynamics": 0.771096, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.770126, "high": 90.770126, "low": 85.788078, "close": 85.788078, "volume": 1001}, "trend_line": 83.849915, "activity_lines": {"activity_5": 89.061655, "activity_10": 86.839879, "activity_20": 82.845184, "activity_30": 82.84411}, "trend_signal": 0, "fair_value": 147.353633, "relative_strength": -16.024287, "rate_of_change": -0.31815125920950116, "market_dynamics": 0.812323, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.788078, "high": 87.454736, "low": 81.594543, "close": 81.594543, "volume": 615}, "trend_line": 83.411147, "activity_lines": {"activity_5": 86.448763, "activity_10": 86.398368, "activity_20": 82.829651, "activity_30": 82.698602}, "trend_signal": 0, "fair_value": 145.979243, "relative_strength": -19.533007, "rate_of_change": -0.5232778113132209, "market_dynamics": 0.766268, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.594543, "high": 88.135735, "low": 81.594543, "close": 86.1465, "volume": 295}, "trend_line": 83.271961, "activity_lines": {"activity_5": 86.024633, "activity_10": 86.659039, "activity_20": 83.281091, "activity_30": 82.875077}, "trend_signal": 0, "fair_value": 144.670593, "relative_strength": -13.341444, "rate_of_change": -0.16686738524288025, "market_dynamics": 0.733193, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.1465, "high": 86.1465, "low": 74.927925, "close": 74.927925, "volume": 764}, "trend_line": 82.754341, "activity_lines": {"activity_5": 82.136365, "activity_10": 84.682511, "activity_20": 82.687393, "activity_30": 82.336752}, "trend_signal": 0, "fair_value": 143.331967, "relative_strength": -17.730512, "rate_of_change": -0.6216017898269598, "market_dynamics": 0.53154, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.16808, "high": 77.508553, "low": 71.594607, "close": 73.082047, "volume": 1508}, "trend_line": 82.317665, "activity_lines": {"activity_5": 78.16924, "activity_10": 82.405559, "activity_20": 81.953312, "activity_30": 81.712733}, "trend_signal": 0, "fair_value": 141.999252, "relative_strength": -18.413313, "rate_of_change": -0.527677454406883, "market_dynamics": 0.307333, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.082047, "high": 80.985229, "low": 73.082047, "close": 79.74868, "volume": 2}, "trend_line": 81.939829, "activity_lines": {"activity_5": 77.98286, "activity_10": 81.512113, "activity_20": 81.887858, "activity_30": 81.546992}, "trend_signal": 0, "fair_value": 140.659806, "relative_strength": -14.276231, "rate_of_change": -0.4589974703485601, "market_dynamics": 0.112616, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.444026, "high": 82.418922, "low": 79.336497, "close": 82.418922, "volume": 29}, "trend_line": 81.782124, "activity_lines": {"activity_5": 79.089188, "activity_10": 81.176175, "activity_20": 82.066471, "activity_30": 81.577901}, "trend_signal": 0, "fair_value": 139.325099, "relative_strength": -15.346677, "rate_of_change": -0.1924643996999397, "market_dynamics": -0.0775, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.720001, "high": 86.271942, "low": 80.214622, "close": 80.214622, "volume": 292}, "trend_line": 81.678182, "activity_lines": {"activity_5": 79.40579, "activity_10": 80.607588, "activity_20": 82.009379, "activity_30": 81.476772}, "trend_signal": 0, "fair_value": 138.006679, "relative_strength": -20.241921, "rate_of_change": -0.12709623438000867, "market_dynamics": -0.190637, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.852624, "high": 84.013894, "low": 78.261226, "close": 83.691315, "volume": 544}, "trend_line": 81.826329, "activity_lines": {"activity_5": 81.276749, "activity_10": 80.854084, "activity_20": 82.264968, "activity_30": 81.606651}, "trend_signal": 0, "fair_value": 136.871321, "relative_strength": -17.825154, "rate_of_change": 0.18137891462862685, "market_dynamics": -0.218015, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.970863, "high": 88.099892, "low": 85.125, "close": 85.125, "volume": 406}, "trend_line": 81.605303, "activity_lines": {"activity_5": 83.041377, "activity_10": 81.348217, "activity_20": 82.611015, "activity_30": 81.819469}, "trend_signal": 0, "fair_value": 135.764706, "relative_strength": -16.866664, "rate_of_change": -0.27011599163882183, "market_dynamics": -0.19316, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.443999, "high": 85.698472, "low": 82.185951, "close": 85.125, "volume": 947}, "trend_line": 81.57424, "activity_lines": {"activity_5": 84.003141, "activity_10": 82.048442, "activity_20": 82.902872, "activity_30": 82.046546}, "trend_signal": 1, "fair_value": 134.666782, "relative_strength": -15.886863, "rate_of_change": -0.03806492820693671, "market_dynamics": -0.133506, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.0625, "high": 89.0625, "low": 83.34375, "close": 83.34375, "volume": 238}, "trend_line": 81.398378, "activity_lines": {"activity_5": 84.012733, "activity_10": 82.436859, "activity_20": 82.972262, "activity_30": 82.160708}, "trend_signal": 1, "fair_value": 133.562871, "relative_strength": -18.328531, "rate_of_change": -0.21558521415585272, "market_dynamics": -0.118003, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.331248, "high": 85.650002, "low": 80.156249, "close": 85.650002, "volume": 120}, "trend_line": 81.218746, "activity_lines": {"activity_5": 84.729422, "activity_10": 83.212791, "activity_20": 83.220111, "activity_30": 82.435006}, "trend_signal": 1, "fair_value": 132.50416, "relative_strength": -16.588305, "rate_of_change": -0.22068253006220592, "market_dynamics": -0.088662, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.650002, "high": 89.081246, "low": 82.424995, "close": 82.424995, "volume": 136}, "trend_line": 81.220741, "activity_lines": {"activity_5": 84.008749, "activity_10": 83.411386, "activity_20": 83.111465, "activity_30": 82.512829}, "trend_signal": 1, "fair_value": 131.513311, "relative_strength": -16.603074, "rate_of_change": 0.002456329478428493, "market_dynamics": -0.143714, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.074996, "high": 87.074996, "low": 70.781246, "close": 70.837494, "volume": 1889}, "trend_line": 80.909962, "activity_lines": {"activity_5": 79.509997, "activity_10": 81.366851, "activity_20": 81.872764, "activity_30": 81.842942}, "trend_signal": 0, "fair_value": 130.44058, "relative_strength": -27.176651, "rate_of_change": -0.3826350217612651, "market_dynamics": -0.302129, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.874997, "high": 77.193748, "low": 69.468747, "close": 77.193748, "volume": 1702}, "trend_line": 80.896482, "activity_lines": {"activity_5": 78.082497, "activity_10": 80.518809, "activity_20": 81.294996, "activity_30": 81.603186}, "trend_signal": 0, "fair_value": 129.301048, "relative_strength": -22.322068, "rate_of_change": -0.016660494785533404, "market_dynamics": -0.281364, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.099999, "high": 81.1875, "low": 77.099999, "close": 78.75, "volume": 485}, "trend_line": 80.95459, "activity_lines": {"activity_5": 77.702498, "activity_10": 80.000176, "activity_20": 80.896469, "activity_30": 81.464703}, "trend_signal": 0, "fair_value": 128.175294, "relative_strength": -19.097142, "rate_of_change": 0.07183007043494184, "market_dynamics": -0.429589, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.75, "high": 83.0625, "low": 78.75, "close": 83.0625, "volume": 213}, "trend_line": 81.17855, "activity_lines": {"activity_5": 79.066248, "activity_10": 80.332341, "activity_20": 80.970162, "activity_30": 81.600698}, "trend_signal": 0, "fair_value": 126.989736, "relative_strength": -15.562677, "rate_of_change": 0.2766489213273828, "market_dynamics": -0.295389, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.025, "high": 81.168755, "low": 79.574997, "close": 80.90625, "volume": 857}, "trend_line": 81.408294, "activity_lines": {"activity_5": 79.883749, "activity_10": 80.220681, "activity_20": 80.872855, "activity_30": 81.58313}, "trend_signal": 0, "fair_value": 125.7154, "relative_strength": -17.223036, "rate_of_change": 0.2830107214282549, "market_dynamics": -0.077318, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.90625, "high": 83.831245, "low": 79.668756, "close": 83.831245, "volume": 179}, "trend_line": 81.744498, "activity_lines": {"activity_5": 81.777498, "activity_10": 80.691475, "activity_20": 81.063966, "activity_30": 81.739449}, "trend_signal": 0, "fair_value": 124.480453, "relative_strength": -13.292948, "rate_of_change": 0.41298494720942697, "market_dynamics": 0.049284, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.875, "high": 82.875, "low": 63.806248, "close": 63.806248, "volume": 1127}, "trend_line": 81.403644, "activity_lines": {"activity_5": 76.129998, "activity_10": 77.544884, "activity_20": 79.408073, "activity_30": 80.582143}, "trend_signal": 0, "fair_value": 123.097588, "relative_strength": -30.738839, "rate_of_change": -0.41697485254603084, "market_dynamics": -0.062588, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.487502, "high": 66.206253, "low": 61.518753, "close": 65.625, "volume": 4137}, "trend_line": 81.101312, "activity_lines": {"activity_5": 71.981248, "activity_10": 75.116589, "activity_20": 78.030069, "activity_30": 79.564166}, "trend_signal": 0, "fair_value": 121.807856, "relative_strength": -30.107039, "rate_of_change": -0.371398607168012, "market_dynamics": -0.355031, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.5, "high": 66.46875, "low": 64.5, "close": 66.46875, "volume": 387}, "trend_line": 80.807392, "activity_lines": {"activity_5": 68.988749, "activity_10": 73.163862, "activity_20": 76.808468, "activity_30": 78.62013}, "trend_signal": 0, "fair_value": 120.577304, "relative_strength": -28.938212, "rate_of_change": -0.3624109064968024, "market_dynamics": -0.766851, "expectation": {"probability": 49.986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.324997, "high": 68.962494, "low": 67.800003, "close": 68.512505, "volume": 220}, "trend_line": 80.52903, "activity_lines": {"activity_5": 67.783751, "activity_10": 71.931477, "activity_20": 75.875214, "activity_30": 77.826911}, "trend_signal": 0, "fair_value": 119.452191, "relative_strength": -25.92123, "rate_of_change": -0.3444759113126521, "market_dynamics": -1.15327, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.631251, "high": 67.631251, "low": 60.0, "close": 60.0, "volume": 1543}, "trend_line": 79.778745, "activity_lines": {"activity_5": 64.567501, "activity_10": 69.404318, "activity_20": 74.161794, "activity_30": 76.502458}, "trend_signal": 0, "fair_value": 118.258388, "relative_strength": -33.106207, "rate_of_change": -0.9316950669839251, "market_dynamics": -1.16661, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.556253, "high": 63.75, "low": 61.556253, "close": 61.931248, "volume": 439}, "trend_line": 79.052813, "activity_lines": {"activity_5": 63.58375, "activity_10": 67.425341, "activity_20": 72.694599, "activity_30": 75.351006}, "trend_signal": 0, "fair_value": 117.042746, "relative_strength": -29.219149, "rate_of_change": -0.9099315864144017, "market_dynamics": -1.244591, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.037502, "high": 61.218753, "low": 58.724999, "close": 59.006248, "volume": 633}, "trend_line": 77.964148, "activity_lines": {"activity_5": 61.749999, "activity_10": 65.192045, "activity_20": 71.033677, "activity_30": 74.057679}, "trend_signal": 0, "fair_value": 115.846375, "relative_strength": -32.103877, "rate_of_change": -1.377136320247081, "market_dynamics": -1.235906, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.550001, "high": 60.937501, "low": 58.124999, "close": 58.931252, "volume": 2095}, "trend_line": 76.91928, "activity_lines": {"activity_5": 60.3325, "activity_10": 63.304091, "activity_20": 69.477101, "activity_30": 72.829751}, "trend_signal": 0, "fair_value": 114.725022, "relative_strength": -31.165227, "rate_of_change": -1.3401903654484804, "market_dynamics": -1.183404, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.931252, "high": 61.406249, "low": 57.375001, "close": 58.59375, "volume": 3732}, "trend_line": 76.106589, "activity_lines": {"activity_5": 59.305, "activity_10": 61.793523, "activity_20": 67.989732, "activity_30": 71.647458}, "trend_signal": 0, "fair_value": 113.688411, "relative_strength": -31.113754, "rate_of_change": -1.0565504513302788, "market_dynamics": -1.098529, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.687499, "high": 59.474999, "low": 58.650002, "close": 59.34375, "volume": 248}, "trend_line": 74.869379, "activity_lines": {"activity_5": 59.18875, "activity_10": 60.825, "activity_20": 66.693303, "activity_30": 70.565985}, "trend_signal": 0, "fair_value": 112.6175, "relative_strength": -31.352789, "rate_of_change": -1.625627972894705, "market_dynamics": -1.082674, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.34375, "high": 61.668747, "low": 59.25, "close": 59.25, "volume": 2654}, "trend_line": 73.984776, "activity_lines": {"activity_5": 59.085, "activity_10": 60.284659, "activity_20": 65.510714, "activity_30": 69.558283}, "trend_signal": 0, "fair_value": 111.601934, "relative_strength": -30.452009, "rate_of_change": -1.1815284323381372, "market_dynamics": -0.969606, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.53125, "high": 60.9375, "low": 57.768749, "close": 59.0625, "volume": 1557}, "trend_line": 73.233708, "activity_lines": {"activity_5": 59.0975, "activity_10": 59.793068, "activity_20": 64.433482, "activity_30": 68.595555}, "trend_signal": 0, "fair_value": 110.550947, "relative_strength": -28.622853, "rate_of_change": -1.0151656065026184, "market_dynamics": -0.947789, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.568751, "high": 62.68125, "low": 58.687499, "close": 60.712502, "volume": 5585}, "trend_line": 72.385908, "activity_lines": {"activity_5": 59.656251, "activity_10": 59.720796, "activity_20": 63.629018, "activity_30": 67.787736}, "trend_signal": 0, "fair_value": 109.454591, "relative_strength": -27.092534, "rate_of_change": -1.1576636267004157, "market_dynamics": -0.873188, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.875, "high": 61.875, "low": 57.993752, "close": 57.993752, "volume": 5630}, "trend_line": 71.821436, "activity_lines": {"activity_5": 59.190001, "activity_10": 59.258864, "activity_20": 62.684375, "activity_30": 66.85921}, "trend_signal": 0, "fair_value": 108.403271, "relative_strength": -28.667635, "rate_of_change": -0.7798092413235943, "market_dynamics": -0.723129, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.524999, "high": 60.037501, "low": 55.443748, "close": 57.65625, "volume": 9878}, "trend_line": 71.307243, "activity_lines": {"activity_5": 58.651251, "activity_10": 58.926819, "activity_20": 61.823929, "activity_30": 65.945327}, "trend_signal": 0, "fair_value": 107.800881, "relative_strength": -26.965851, "rate_of_change": -0.7159324968105704, "market_dynamics": -0.452922, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.087498, "high": 56.568749, "low": 54.84375, "close": 55.743748, "volume": 984}, "trend_line": 70.507078, "activity_lines": {"activity_5": 57.5875, "activity_10": 58.289659, "activity_20": 60.844107, "activity_30": 64.94123}, "trend_signal": 0, "fair_value": 106.925243, "relative_strength": -29.504747, "rate_of_change": -1.1221370597654332, "market_dynamics": -0.368563, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.956248, "high": 55.312501, "low": 52.6875, "close": 54.712502, "volume": 5055}, "trend_line": 69.583531, "activity_lines": {"activity_5": 56.413751, "activity_10": 57.577501, "activity_20": 59.868215, "activity_30": 63.922225}, "trend_signal": 0, "fair_value": 106.124468, "relative_strength": -27.710868, "rate_of_change": -1.309864238027299, "market_dynamics": -0.346131, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.775, "high": 56.906252, "low": 53.812501, "close": 55.556248, "volume": 1608}, "trend_line": 68.761585, "activity_lines": {"activity_5": 55.81125, "activity_10": 57.096818, "activity_20": 59.087143, "activity_30": 63.017239}, "trend_signal": 0, "fair_value": 105.286736, "relative_strength": -28.206304, "rate_of_change": -1.181236404918855, "market_dynamics": -0.33899, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.95625, "high": 56.71875, "low": 53.399998, "close": 56.362499, "volume": 2932}, "trend_line": 67.850625, "activity_lines": {"activity_5": 55.821249, "activity_10": 56.824091, "activity_20": 58.513839, "activity_30": 62.217298}, "trend_signal": 0, "fair_value": 104.432445, "relative_strength": -27.126269, "rate_of_change": -1.324809484830815, "market_dynamics": -0.346702, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.08125, "high": 59.324997, "low": 54.45, "close": 59.324997, "volume": 4760}, "trend_line": 66.990624, "activity_lines": {"activity_5": 56.927498, "activity_10": 57.130567, "activity_20": 58.339553, "activity_30": 61.667258}, "trend_signal": 0, "fair_value": 103.65309, "relative_strength": -23.20697, "rate_of_change": -1.2674916406444259, "market_dynamics": -0.023911, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.324997, "high": 59.324997, "low": 57.693752, "close": 58.012501, "volume": 274}, "trend_line": 66.086874, "activity_lines": {"activity_5": 57.484999, "activity_10": 57.19875, "activity_20": 58.156964, "activity_30": 61.088024}, "trend_signal": 0, "fair_value": 102.826215, "relative_strength": -24.615696, "rate_of_change": -1.3490693861875391, "market_dynamics": 0.148406, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.825001, "high": 57.825001, "low": 57.599998, "close": 57.599998, "volume": 374}, "trend_line": 65.228749, "activity_lines": {"activity_5": 57.753749, "activity_10": 57.214431, "activity_20": 57.962678, "activity_30": 60.540484}, "trend_signal": 0, "fair_value": 101.979857, "relative_strength": -24.705659, "rate_of_change": -1.2984802398128275, "market_dynamics": 0.378345, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.543751, "high": 59.324997, "low": 57.20625, "close": 59.324997, "volume": 1902}, "trend_line": 64.351249, "activity_lines": {"activity_5": 58.404998, "activity_10": 57.57034, "activity_20": 57.970892, "activity_30": 60.159596}, "trend_signal": 0, "fair_value": 101.086439, "relative_strength": -22.463046, "rate_of_change": -1.3452657201811395, "market_dynamics": 0.474786, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.531249, "high": 59.943748, "low": 57.01875, "close": 58.481251, "volume": 4646}, "trend_line": 63.553124, "activity_lines": {"activity_5": 58.523749, "activity_10": 57.798067, "activity_20": 57.932767, "activity_30": 59.780887}, "trend_signal": 0, "fair_value": 100.127865, "relative_strength": -25.113859, "rate_of_change": -1.2402634174202258, "market_dynamics": 0.498447, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.743749, "high": 58.762499, "low": 52.987499, "close": 55.3125, "volume": 7711}, "trend_line": 63.035625, "activity_lines": {"activity_5": 57.444999, "activity_10": 57.440795, "activity_20": 57.640625, "activity_30": 59.249234}, "trend_signal": 0, "fair_value": 99.119648, "relative_strength": -28.642695, "rate_of_change": -0.8142778315665391, "market_dynamics": 0.52419, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.887501, "high": 58.293749, "low": 53.418751, "close": 55.162498, "volume": 4129}, "trend_line": 62.30125, "activity_lines": {"activity_5": 56.583749, "activity_10": 57.098863, "activity_20": 57.356517, "activity_30": 58.74129}, "trend_signal": 0, "fair_value": 98.120789, "relative_strength": -27.072902, "rate_of_change": -1.165015814469992, "market_dynamics": 0.487809, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.731253, "high": 54.731253, "low": 49.725002, "close": 51.168751, "volume": 12962}, "trend_line": 61.381875, "activity_lines": {"activity_5": 54.58125, "activity_10": 56.041363, "activity_20": 56.724285, "activity_30": 58.023064}, "trend_signal": 0, "fair_value": 96.988241, "relative_strength": -30.603256, "rate_of_change": -1.4756927027948914, "market_dynamics": 0.31579, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.562499, "high": 52.518749, "low": 48.318749, "close": 49.181248, "volume": 3945}, "trend_line": 60.2525, "activity_lines": {"activity_5": 52.344999, "activity_10": 54.686931, "activity_20": 55.940089, "activity_30": 57.235927}, "trend_signal": 0, "fair_value": 95.838064, "relative_strength": -32.997083, "rate_of_change": -1.8399160990113173, "market_dynamics": -0.004567, "expectation": {"probability": 45.6955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.799999, "high": 51.000002, "low": 47.212501, "close": 49.087502, "volume": 3682}, "trend_line": 59.191875, "activity_lines": {"activity_5": 50.75375, "activity_10": 53.431363, "activity_20": 55.193392, "activity_30": 56.515605}, "trend_signal": 0, "fair_value": 94.766044, "relative_strength": -32.72836, "rate_of_change": -1.7603004024729176, "market_dynamics": -0.246604, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.206246, "high": 50.006248, "low": 47.137497, "close": 50.006248, "volume": 3906}, "trend_line": 58.064375, "activity_lines": {"activity_5": 50.094999, "activity_10": 52.475113, "activity_20": 54.579464, "activity_30": 55.922983}, "trend_signal": 0, "fair_value": 93.727072, "relative_strength": -31.475605, "rate_of_change": -1.904822241228217, "market_dynamics": -0.396103, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.712499, "high": 51.168753, "low": 45.890626, "close": 48.75, "volume": 12782}, "trend_line": 57.5625, "activity_lines": {"activity_5": 49.37125, "activity_10": 51.459886, "activity_20": 53.890357, "activity_30": 55.322056}, "trend_signal": 0, "fair_value": 92.677874, "relative_strength": -32.472113, "rate_of_change": -0.864342378609945, "market_dynamics": -0.434138, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.893751, "high": 56.25, "low": 46.312502, "close": 53.4375, "volume": 19147}, "trend_line": 57.15625, "activity_lines": {"activity_5": 50.6375, "activity_10": 51.465341, "activity_20": 53.697678, "activity_30": 55.055927}, "trend_signal": 0, "fair_value": 91.78365, "relative_strength": -19.622971, "rate_of_change": -0.7057546145494028, "market_dynamics": -0.195744, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.31875, "high": 51.31875, "low": 47.081251, "close": 47.71875, "volume": 13353}, "trend_line": 56.53125, "activity_lines": {"activity_5": 49.84625, "activity_10": 50.506704, "activity_20": 52.987142, "activity_30": 54.447056}, "trend_signal": 0, "fair_value": 90.881555, "relative_strength": -26.938708, "rate_of_change": -1.0934937124111537, "market_dynamics": -0.13439, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.712498, "high": 49.63125, "low": 46.875001, "close": 47.793751, "volume": 8259}, "trend_line": 55.840625, "activity_lines": {"activity_5": 49.1775, "activity_10": 49.772727, "activity_20": 52.345625, "activity_30": 53.883346}, "trend_signal": 0, "fair_value": 89.990261, "relative_strength": -22.571007, "rate_of_change": -1.2216694306246496, "market_dynamics": -0.189899, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.134372, "high": 47.174998, "low": 42.834376, "close": 44.34375, "volume": 8526}, "trend_line": 55.31875, "activity_lines": {"activity_5": 47.445, "activity_10": 48.605795, "activity_20": 51.424107, "activity_30": 53.141613}, "trend_signal": 0, "fair_value": 89.073592, "relative_strength": -26.963819, "rate_of_change": -0.934579439252339, "market_dynamics": -0.330374, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.081251, "high": 47.475001, "low": 43.903127, "close": 45.412498, "volume": 5372}, "trend_line": 54.768125, "activity_lines": {"activity_5": 46.44625, "activity_10": 47.832613, "activity_20": 50.667767, "activity_30": 52.5025}, "trend_signal": 0, "fair_value": 88.190933, "relative_strength": -27.144348, "rate_of_change": -0.9953677550559324, "market_dynamics": -0.661351, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.437498, "high": 47.850002, "low": 46.021873, "close": 46.021873, "volume": 1818}, "trend_line": 54.335312, "activity_lines": {"activity_5": 45.873124, "activity_10": 47.347499, "activity_20": 50.01866, "activity_30": 51.938225}, "trend_signal": 0, "fair_value": 87.333906, "relative_strength": -27.279462, "rate_of_change": -0.7902644101838358, "market_dynamics": -0.825509, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.303126, "high": 54.375001, "low": 46.303126, "close": 53.25, "volume": 6920}, "trend_line": 54.145937, "activity_lines": {"activity_5": 48.203749, "activity_10": 48.27017, "activity_20": 50.09933, "activity_30": 51.868205}, "trend_signal": 0, "fair_value": 86.5392, "relative_strength": -17.965494, "rate_of_change": -0.3485302522970666, "market_dynamics": -0.529332, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.006253, "high": 53.006253, "low": 49.818751, "close": 50.71875, "volume": 3679}, "trend_line": 53.883437, "activity_lines": {"activity_5": 49.321874, "activity_10": 48.658636, "activity_20": 49.94991, "activity_30": 51.647096}, "trend_signal": 0, "fair_value": 85.863566, "relative_strength": -19.058848, "rate_of_change": -0.4848009186728135, "market_dynamics": -0.19173, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.525001, "high": 53.756248, "low": 49.6875, "close": 53.756248, "volume": 3036}, "trend_line": 53.697187, "activity_lines": {"activity_5": 51.257499, "activity_10": 49.569715, "activity_20": 50.116651, "activity_30": 51.638891}, "trend_signal": 0, "fair_value": 85.317798, "relative_strength": -13.984809, "rate_of_change": -0.3456535261475639, "market_dynamics": 0.180116, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.818753, "high": 59.531248, "low": 55.312502, "close": 59.137501, "volume": 10321}, "trend_line": 53.693437, "activity_lines": {"activity_5": 54.359375, "activity_10": 51.391022, "activity_20": 50.82241, "activity_30": 51.989879}, "trend_signal": 0, "fair_value": 84.843601, "relative_strength": -4.748349, "rate_of_change": -0.006983606049971648, "market_dynamics": 0.629361, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.943749, "high": 65.493752, "low": 59.943749, "close": 65.493752, "volume": 10409}, "trend_line": 53.907812, "activity_lines": {"activity_5": 58.665001, "activity_10": 54.179148, "activity_20": 52.128169, "activity_30": 52.751189}, "trend_signal": 0, "fair_value": 84.386078, "relative_strength": 7.887682, "rate_of_change": 0.3992573617516734, "market_dynamics": 0.700818, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.049997, "high": 72.656251, "low": 66.5625, "close": 66.5625, "volume": 11746}, "trend_line": 54.102812, "activity_lines": {"activity_5": 62.02875, "activity_10": 56.942386, "activity_20": 53.498125, "activity_30": 53.567621}, "trend_signal": 0, "fair_value": 84.000979, "relative_strength": 6.264095, "rate_of_change": 0.36172864890157347, "market_dynamics": 0.775215, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.96875, "high": 68.800003, "low": 59.599998, "close": 63.0, "volume": 4796}, "trend_line": 54.269687, "activity_lines": {"activity_5": 63.3175, "activity_10": 58.715284, "activity_20": 54.49433, "activity_30": 54.141633}, "trend_signal": 0, "fair_value": 83.625692, "relative_strength": 0.450361, "rate_of_change": 0.30844052985637316, "market_dynamics": 0.775215, "expectation": {"probability": 44.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec59ed27-a60a-44b8-afef-6ea640bde4f9/", "share_image": "https://sharemaestro.com/terminal/ec59ed27-a60a-44b8-afef-6ea640bde4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}