{"ticker": {"uuid": "ec5a190c-aae3-4b83-a748-266bec717766", "symbol": "HYBL", "name": "SPDR(R) BLACKSTONE HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYBL rose 2.97%, moving from 27.36 to 28.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 70.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.17"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 28.18, "low": 28.065, "close": 28.17, "volume": 297005}, "trend_line": 27.742153, "activity_lines": {"activity_5": 28.098333, "activity_10": 28.018236, "activity_20": 27.843663, "activity_30": 27.807043}, "trend_signal": 1, "fair_value": 25.375002, "relative_strength": -9.86348, "rate_of_change": 0.09032685470137483, "market_dynamics": 0.343854, "expectation": {"probability": 70.3615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.930829, "high": 22.082793, "low": 21.850928, "close": 22.0548, "volume": 1475790}, "trend_line": 21.586033, "activity_lines": {"activity_5": 21.9294, "activity_10": 21.913167, "activity_20": 21.803638, "activity_30": 21.724863}, "trend_signal": 1, "fair_value": 21.395979, "relative_strength": -4.956947, "rate_of_change": 0.1497651012331824, "market_dynamics": 0.738295, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.066866, "high": 22.186838, "low": 21.966169, "close": 22.0927, "volume": 164521}, "trend_line": 21.62341, "activity_lines": {"activity_5": 21.9966, "activity_10": 21.948453, "activity_20": 21.838529, "activity_30": 21.757551}, "trend_signal": 1, "fair_value": 21.406077, "relative_strength": -6.9683, "rate_of_change": 0.17315363133188635, "market_dynamics": 1.010566, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.058778, "high": 22.090771, "low": 21.962801, "close": 21.9668, "volume": 366543}, "trend_line": 21.65199, "activity_lines": {"activity_5": 22.004887, "activity_10": 21.955455, "activity_20": 21.859566, "activity_30": 21.779706}, "trend_signal": 1, "fair_value": 21.414087, "relative_strength": -6.051621, "rate_of_change": 0.13217156775920913, "market_dynamics": 1.244913, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.994843, "high": 22.1788, "low": 21.990124, "close": 22.1788, "volume": 346818}, "trend_line": 21.68445, "activity_lines": {"activity_5": 22.07422, "activity_10": 21.99998, "activity_20": 21.899951, "activity_30": 21.813693}, "trend_signal": 1, "fair_value": 21.424858, "relative_strength": -7.147327, "rate_of_change": 0.14991693604143003, "market_dynamics": 1.404636, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.178829, "high": 22.178829, "low": 22.025872, "close": 22.0943, "volume": 353320}, "trend_line": 21.714227, "activity_lines": {"activity_5": 22.088487, "activity_10": 22.023691, "activity_20": 21.929417, "activity_30": 21.840135}, "trend_signal": 1, "fair_value": 21.434156, "relative_strength": -6.394815, "rate_of_change": 0.13731959998986754, "market_dynamics": 1.27853, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.130541, "high": 22.428406, "low": 22.10647, "close": 22.3157, "volume": 93866}, "trend_line": 21.750223, "activity_lines": {"activity_5": 22.167893, "activity_10": 22.085471, "activity_20": 21.977378, "activity_30": 21.87894}, "trend_signal": 1, "fair_value": 21.446232, "relative_strength": -7.564225, "rate_of_change": 0.16577150086897982, "market_dynamics": 1.343432, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.331848, "high": 22.444554, "low": 22.29232, "close": 22.3721, "volume": 309517}, "trend_line": 21.787947, "activity_lines": {"activity_5": 22.248707, "activity_10": 22.151238, "activity_20": 22.026499, "activity_30": 21.919061}, "trend_signal": 1, "fair_value": 21.458743, "relative_strength": -7.786385, "rate_of_change": 0.17344189988305297, "market_dynamics": 1.497782, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.396202, "high": 22.436373, "low": 22.291546, "close": 22.364, "volume": 113218}, "trend_line": 21.828913, "activity_lines": {"activity_5": 22.308193, "activity_10": 22.205831, "activity_20": 22.07119, "activity_30": 21.956226}, "trend_signal": 1, "fair_value": 21.470813, "relative_strength": -8.650781, "rate_of_change": 0.18802138631969753, "market_dynamics": 1.418529, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.526283, "high": 22.591107, "low": 22.234576, "close": 22.2994, "volume": 146375}, "trend_line": 21.85622, "activity_lines": {"activity_5": 22.319667, "activity_10": 22.238833, "activity_20": 22.105211, "activity_30": 21.98658}, "trend_signal": 1, "fair_value": 21.481716, "relative_strength": -6.75595, "rate_of_change": 0.12509555560554214, "market_dynamics": 1.441759, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.348, "high": 22.453339, "low": 22.291279, "close": 22.348, "volume": 449670}, "trend_line": 21.87623, "activity_lines": {"activity_5": 22.3393, "activity_10": 22.271142, "activity_20": 22.138923, "activity_30": 22.018308}, "trend_signal": 1, "fair_value": 21.492966, "relative_strength": -6.255847, "rate_of_change": 0.09155288517410236, "market_dynamics": 1.389975, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.396621, "high": 22.429033, "low": 22.283179, "close": 22.3399, "volume": 445710}, "trend_line": 21.896617, "activity_lines": {"activity_5": 22.33932, "activity_10": 22.295004, "activity_20": 22.167459, "activity_30": 22.048222}, "trend_signal": 1, "fair_value": 21.503824, "relative_strength": -4.300677, "rate_of_change": 0.09319247420601945, "market_dynamics": 1.33406, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.348073, "high": 22.469618, "low": 22.299455, "close": 22.421, "volume": 1102074}, "trend_line": 21.92061, "activity_lines": {"activity_5": 22.36476, "activity_10": 22.328427, "activity_20": 22.201088, "activity_30": 22.082053}, "trend_signal": 1, "fair_value": 21.515434, "relative_strength": -4.626481, "rate_of_change": 0.10957400405734283, "market_dynamics": 1.428334, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.62408, "high": 22.754572, "low": 22.509899, "close": 22.5466, "volume": 292486}, "trend_line": 21.945827, "activity_lines": {"activity_5": 22.428807, "activity_10": 22.378718, "activity_20": 22.243702, "activity_30": 22.122439}, "trend_signal": 1, "fair_value": 21.528324, "relative_strength": -6.318085, "rate_of_change": 0.11503785706694009, "market_dynamics": 1.619867, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.534322, "high": 22.575019, "low": 22.444609, "close": 22.5384, "volume": 207919}, "trend_line": 21.977923, "activity_lines": {"activity_5": 22.477947, "activity_10": 22.416976, "activity_20": 22.282508, "activity_30": 22.16067}, "trend_signal": 1, "fair_value": 21.540794, "relative_strength": -5.072118, "rate_of_change": 0.146251038978842, "market_dynamics": 1.668553, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.583288, "high": 22.632223, "low": 22.550665, "close": 22.5996, "volume": 271305}, "trend_line": 22.012897, "activity_lines": {"activity_5": 22.531553, "activity_10": 22.459824, "activity_20": 22.324001, "activity_30": 22.200778}, "trend_signal": 1, "fair_value": 21.553706, "relative_strength": -4.54773, "rate_of_change": 0.15913241665283057, "market_dynamics": 1.716624, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.566934, "high": 22.638787, "low": 22.493533, "close": 22.518, "volume": 400132}, "trend_line": 22.04912, "activity_lines": {"activity_5": 22.541187, "activity_10": 22.478647, "activity_20": 22.354745, "activity_30": 22.233365}, "trend_signal": 1, "fair_value": 21.565324, "relative_strength": -1.865486, "rate_of_change": 0.164553534230409, "market_dynamics": 1.527897, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.501689, "high": 22.542468, "low": 22.420132, "close": 22.4813, "volume": 264674}, "trend_line": 22.07837, "activity_lines": {"activity_5": 22.526713, "activity_10": 22.48712, "activity_20": 22.379389, "activity_30": 22.261248}, "trend_signal": 1, "fair_value": 21.576229, "relative_strength": -1.164549, "rate_of_change": 0.13265835552621197, "market_dynamics": 1.222575, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.428639, "high": 22.461489, "low": 22.239749, "close": 22.3383, "volume": 561950}, "trend_line": 22.109133, "activity_lines": {"activity_5": 22.460553, "activity_10": 22.467607, "activity_20": 22.387353, "activity_30": 22.278018}, "trend_signal": 1, "fair_value": 21.585194, "relative_strength": -2.069899, "rate_of_change": 0.13933546724690418, "market_dynamics": 0.689163, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.346493, "high": 22.510663, "low": 22.313642, "close": 22.363, "volume": 83892}, "trend_line": 22.14582, "activity_lines": {"activity_5": 22.416513, "activity_10": 22.453053, "activity_20": 22.395213, "activity_30": 22.294396}, "trend_signal": 1, "fair_value": 21.594238, "relative_strength": -2.190496, "rate_of_change": 0.16593595054134677, "market_dynamics": 0.062393, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.379379, "high": 22.420442, "low": 22.157638, "close": 22.1863, "volume": 182285}, "trend_line": 22.17126, "activity_lines": {"activity_5": 22.325267, "activity_10": 22.405215, "activity_20": 22.383446, "activity_30": 22.297008}, "trend_signal": 1, "fair_value": 21.601044, "relative_strength": -0.474021, "rate_of_change": 0.11487495157099482, "market_dynamics": -0.467814, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.206926, "high": 22.32182, "low": 22.1905, "close": 22.2801, "volume": 455879}, "trend_line": 22.187687, "activity_lines": {"activity_5": 22.29284, "activity_10": 22.377371, "activity_20": 22.379555, "activity_30": 22.30403}, "trend_signal": 1, "fair_value": 21.60876, "relative_strength": 2.512142, "rate_of_change": 0.07409141383935866, "market_dynamics": -0.82488, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.470217, "high": 22.772081, "low": 22.333014, "close": 22.739, "volume": 349567}, "trend_line": 22.219117, "activity_lines": {"activity_5": 22.42924, "activity_10": 22.434051, "activity_20": 22.418297, "activity_30": 22.339598}, "trend_signal": 1, "fair_value": 21.62146, "relative_strength": -1.01948, "rate_of_change": 0.14165514413467384, "market_dynamics": -0.667598, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.730757, "high": 22.759702, "low": 22.628206, "close": 22.677, "volume": 167298}, "trend_line": 22.244663, "activity_lines": {"activity_5": 22.527793, "activity_10": 22.473676, "activity_20": 22.448056, "activity_30": 22.369139}, "trend_signal": 1, "fair_value": 21.633188, "relative_strength": -2.534515, "rate_of_change": 0.11497306576133746, "market_dynamics": -0.48768, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.676971, "high": 22.834105, "low": 22.64389, "close": 22.8217, "volume": 121794}, "trend_line": 22.276087, "activity_lines": {"activity_5": 22.652, "activity_10": 22.53724, "activity_20": 22.488214, "activity_30": 22.406367}, "trend_signal": 1, "fair_value": 21.646248, "relative_strength": -4.016842, "rate_of_change": 0.14126534531002438, "market_dynamics": -0.185813, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.850644, "high": 22.982967, "low": 22.840637, "close": 22.9044, "volume": 84205}, "trend_line": 22.307097, "activity_lines": {"activity_5": 22.773193, "activity_10": 22.610689, "activity_20": 22.533187, "activity_30": 22.446904}, "trend_signal": 1, "fair_value": 21.659924, "relative_strength": -4.518939, "rate_of_change": 0.13920757267646883, "market_dynamics": 0.115801, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.024002, "high": 23.232175, "low": 22.990694, "close": 23.0698, "volume": 105811}, "trend_line": 22.343723, "activity_lines": {"activity_5": 22.901647, "activity_10": 22.708669, "activity_20": 22.590054, "activity_30": 22.49611}, "trend_signal": 1, "fair_value": 21.675084, "relative_strength": -4.531685, "rate_of_change": 0.16418989884699844, "market_dynamics": 0.2745, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.007405, "high": 23.23215, "low": 23.007405, "close": 23.1448, "volume": 378678}, "trend_line": 22.387267, "activity_lines": {"activity_5": 23.002453, "activity_10": 22.810253, "activity_20": 22.650474, "activity_30": 22.547793}, "trend_signal": 1, "fair_value": 21.690719, "relative_strength": -4.29386, "rate_of_change": 0.19488247325658617, "market_dynamics": 0.623328, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.09066, "high": 23.4737, "low": 23.065679, "close": 23.4737, "volume": 283906}, "trend_line": 22.442307, "activity_lines": {"activity_5": 23.18584, "activity_10": 22.959573, "activity_20": 22.738538, "activity_30": 22.617885}, "trend_signal": 1, "fair_value": 21.709487, "relative_strength": -4.99098, "rate_of_change": 0.24585403836921318, "market_dynamics": 0.95533, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.482264, "high": 23.650354, "low": 23.381409, "close": 23.5495, "volume": 325233}, "trend_line": 22.501447, "activity_lines": {"activity_5": 23.34138, "activity_10": 23.102031, "activity_20": 22.828536, "activity_30": 22.689317}, "trend_signal": 1, "fair_value": 21.728654, "relative_strength": -5.325222, "rate_of_change": 0.26352014523283773, "market_dynamics": 1.231328, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.599877, "high": 23.683839, "low": 23.541046, "close": 23.6419, "volume": 98475}, "trend_line": 22.557363, "activity_lines": {"activity_5": 23.4792, "activity_10": 23.239716, "activity_20": 22.921382, "activity_30": 22.762895}, "trend_signal": 1, "fair_value": 21.748378, "relative_strength": -5.064218, "rate_of_change": 0.24849957427182287, "market_dynamics": 1.353864, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.599932, "high": 23.616741, "low": 23.457055, "close": 23.5411, "volume": 301595}, "trend_line": 22.606907, "activity_lines": {"activity_5": 23.534253, "activity_10": 23.332609, "activity_20": 22.998466, "activity_30": 22.826362}, "trend_signal": 1, "fair_value": 21.766671, "relative_strength": -3.768088, "rate_of_change": 0.21963560190967768, "market_dynamics": 1.355752, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.557841, "high": 23.709123, "low": 23.541032, "close": 23.6671, "volume": 217221}, "trend_line": 22.659387, "activity_lines": {"activity_5": 23.599887, "activity_10": 23.425484, "activity_20": 23.08183, "activity_30": 22.894761}, "trend_signal": 1, "fair_value": 21.785868, "relative_strength": -4.829318, "rate_of_change": 0.23214144243615104, "market_dynamics": 1.297208, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.70915, "high": 23.70915, "low": 23.599891, "close": 23.6167, "volume": 118511}, "trend_line": 22.714383, "activity_lines": {"activity_5": 23.6139, "activity_10": 23.49232, "activity_20": 23.154461, "activity_30": 22.956523}, "trend_signal": 1, "fair_value": 21.804176, "relative_strength": -5.929034, "rate_of_change": 0.24270736008879107, "market_dynamics": 1.139296, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.650273, "high": 23.725914, "low": 23.591441, "close": 23.7007, "volume": 145183}, "trend_line": 22.765113, "activity_lines": {"activity_5": 23.64638, "activity_10": 23.557344, "activity_20": 23.229996, "activity_30": 23.020157}, "trend_signal": 1, "fair_value": 21.822953, "relative_strength": -6.362246, "rate_of_change": 0.2233386660777796, "market_dynamics": 1.116393, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.91185, "high": 23.954157, "low": 23.702008, "close": 23.7257, "volume": 237619}, "trend_line": 22.819493, "activity_lines": {"activity_5": 23.677113, "activity_10": 23.610931, "activity_20": 23.302377, "activity_30": 23.08213}, "trend_signal": 1, "fair_value": 21.841608, "relative_strength": -7.385308, "rate_of_change": 0.23887428101060543, "market_dynamics": 1.15407, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.7341, "high": 23.792991, "low": 23.641025, "close": 23.7341, "volume": 171600}, "trend_line": 22.866773, "activity_lines": {"activity_5": 23.70506, "activity_10": 23.651113, "activity_20": 23.370195, "activity_30": 23.141137}, "trend_signal": 1, "fair_value": 21.859982, "relative_strength": -8.403558, "rate_of_change": 0.20719128159419273, "market_dynamics": 1.127008, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.708777, "high": 23.776384, "low": 23.590318, "close": 23.7257, "volume": 199086}, "trend_line": 22.911893, "activity_lines": {"activity_5": 23.71734, "activity_10": 23.677689, "activity_20": 23.431423, "activity_30": 23.196551}, "trend_signal": 1, "fair_value": 21.877921, "relative_strength": -7.912869, "rate_of_change": 0.19731686670436932, "market_dynamics": 1.182039, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.75957, "high": 23.861107, "low": 23.691879, "close": 23.8188, "volume": 131822}, "trend_line": 22.960387, "activity_lines": {"activity_5": 23.756747, "activity_10": 23.710631, "activity_20": 23.495591, "activity_30": 23.255062}, "trend_signal": 1, "fair_value": 21.896406, "relative_strength": -8.797882, "rate_of_change": 0.2116542705572237, "market_dynamics": 1.125629, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.955037, "high": 24.125354, "low": 23.810268, "close": 23.8273, "volume": 160092}, "trend_line": 23.011317, "activity_lines": {"activity_5": 23.785513, "activity_10": 23.738844, "activity_20": 23.55352, "activity_30": 23.310991}, "trend_signal": 1, "fair_value": 21.914622, "relative_strength": -9.390279, "rate_of_change": 0.22181681867991807, "market_dynamics": 0.950132, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.844352, "high": 23.903963, "low": 23.793257, "close": 23.8699, "volume": 180484}, "trend_line": 23.062047, "activity_lines": {"activity_5": 23.82004, "activity_10": 23.769751, "activity_20": 23.608532, "activity_30": 23.366384}, "trend_signal": 1, "fair_value": 21.932895, "relative_strength": -8.695804, "rate_of_change": 0.22045674308863544, "market_dynamics": 0.774309, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9039, "high": 23.937963, "low": 23.844289, "close": 23.9039, "volume": 209489}, "trend_line": 23.11418, "activity_lines": {"activity_5": 23.856287, "activity_10": 23.802695, "activity_20": 23.658765, "activity_30": 23.420697}, "trend_signal": 1, "fair_value": 21.951145, "relative_strength": -8.222723, "rate_of_change": 0.22605538875192355, "market_dynamics": 0.595872, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.938027, "high": 24.07428, "low": 23.895448, "close": 24.0231, "volume": 547807}, "trend_line": 23.167583, "activity_lines": {"activity_5": 23.920947, "activity_10": 23.850715, "activity_20": 23.712619, "activity_30": 23.479337}, "trend_signal": 1, "fair_value": 21.970154, "relative_strength": -9.477998, "rate_of_change": 0.2310399936316124, "market_dynamics": 0.535737, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.023131, "high": 24.18919, "low": 23.997584, "close": 24.1679, "volume": 139189}, "trend_line": 23.221627, "activity_lines": {"activity_5": 24.014047, "activity_10": 23.918589, "activity_20": 23.774148, "activity_30": 23.543874}, "trend_signal": 1, "fair_value": 21.990134, "relative_strength": -8.988429, "rate_of_change": 0.23327422631873634, "market_dynamics": 0.437311, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.160616, "high": 24.229205, "low": 24.066305, "close": 24.1006, "volume": 131504}, "trend_line": 23.2737, "activity_lines": {"activity_5": 24.06144, "activity_10": 23.964205, "activity_20": 23.822168, "activity_30": 23.600582}, "trend_signal": 1, "fair_value": 22.009147, "relative_strength": -8.166765, "rate_of_change": 0.22424354675923455, "market_dynamics": 0.318484, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.169163, "high": 24.220605, "low": 24.074853, "close": 24.092, "volume": 114978}, "trend_line": 23.323447, "activity_lines": {"activity_5": 24.087747, "activity_10": 24.000987, "activity_20": 23.863279, "activity_30": 23.653375}, "trend_signal": 1, "fair_value": 22.027744, "relative_strength": -6.598425, "rate_of_change": 0.213747706638824, "market_dynamics": 0.265692, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.092021, "high": 24.092021, "low": 23.929121, "close": 24.0663, "volume": 178926}, "trend_line": 23.375057, "activity_lines": {"activity_5": 24.09068, "activity_10": 24.026436, "activity_20": 23.896287, "activity_30": 23.701301}, "trend_signal": 1, "fair_value": 22.045784, "relative_strength": -3.548822, "rate_of_change": 0.22127947039732226, "market_dynamics": 0.126895, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.092032, "high": 24.177768, "low": 23.920558, "close": 24.1349, "volume": 218932}, "trend_line": 23.430177, "activity_lines": {"activity_5": 24.105653, "activity_10": 24.058318, "activity_20": 23.931083, "activity_30": 23.750323}, "trend_signal": 1, "fair_value": 22.06411, "relative_strength": -5.546491, "rate_of_change": 0.2358069116152261, "market_dynamics": 0.176927, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.3222, "high": 24.373986, "low": 24.115056, "close": 24.3222, "volume": 140703}, "trend_line": 23.496307, "activity_lines": {"activity_5": 24.175607, "activity_10": 24.116815, "activity_20": 23.979002, "activity_30": 23.807873}, "trend_signal": 1, "fair_value": 22.083745, "relative_strength": -5.14348, "rate_of_change": 0.28224285288156864, "market_dynamics": 0.409314, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.343853, "high": 24.408586, "low": 24.297246, "close": 24.3568, "volume": 174584}, "trend_line": 23.562767, "activity_lines": {"activity_5": 24.246807, "activity_10": 24.172449, "activity_20": 24.026177, "activity_30": 23.863389}, "trend_signal": 1, "fair_value": 22.103341, "relative_strength": -6.496871, "rate_of_change": 0.28285296068015836, "market_dynamics": 0.633912, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.361043, "high": 24.4603, "low": 23.778449, "close": 24.4376, "volume": 255407}, "trend_line": 23.63781, "activity_lines": {"activity_5": 24.32786, "activity_10": 24.233147, "activity_20": 24.077202, "activity_30": 23.91983}, "trend_signal": 1, "fair_value": 22.123291, "relative_strength": -7.47278, "rate_of_change": 0.31848127174538055, "market_dynamics": 0.945778, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.468972, "high": 24.477603, "low": 24.304983, "close": 24.3654, "volume": 240170}, "trend_line": 23.70732, "activity_lines": {"activity_5": 24.361807, "activity_10": 24.270396, "activity_20": 24.117562, "activity_30": 23.966771}, "trend_signal": 1, "fair_value": 22.142292, "relative_strength": -7.50987, "rate_of_change": 0.29406277485095916, "market_dynamics": 1.022408, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.374241, "high": 24.382699, "low": 24.270495, "close": 24.3663, "volume": 354564}, "trend_line": 23.761563, "activity_lines": {"activity_5": 24.376113, "activity_10": 24.299418, "activity_20": 24.154082, "activity_30": 24.009286}, "trend_signal": 1, "fair_value": 22.160982, "relative_strength": -6.932183, "rate_of_change": 0.22880274953052307, "market_dynamics": 0.951656, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.384884, "high": 24.489167, "low": 24.289291, "close": 24.4153, "volume": 562762}, "trend_line": 23.819507, "activity_lines": {"activity_5": 24.391327, "activity_10": 24.331109, "activity_20": 24.19194, "activity_30": 24.051462}, "trend_signal": 1, "fair_value": 22.179768, "relative_strength": -7.678243, "rate_of_change": 0.24385601233388, "market_dynamics": 0.830071, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.437074, "high": 24.550048, "low": 24.402313, "close": 24.4588, "volume": 193174}, "trend_line": 23.874077, "activity_lines": {"activity_5": 24.414833, "activity_10": 24.366211, "activity_20": 24.230138, "activity_30": 24.092707}, "trend_signal": 1, "fair_value": 22.198602, "relative_strength": -8.804361, "rate_of_change": 0.22909794060808325, "market_dynamics": 0.510697, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.506568, "high": 24.5674, "low": 24.454426, "close": 24.5674, "volume": 177075}, "trend_line": 23.92951, "activity_lines": {"activity_5": 24.46774, "activity_10": 24.414545, "activity_20": 24.275068, "activity_30": 24.137438}, "trend_signal": 1, "fair_value": 22.218019, "relative_strength": -8.761441, "rate_of_change": 0.2321890810689801, "market_dynamics": 0.396501, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.541319, "high": 24.628222, "low": 24.532629, "close": 24.5587, "volume": 158644}, "trend_line": 23.97914, "activity_lines": {"activity_5": 24.509093, "activity_10": 24.452655, "activity_20": 24.315162, "activity_30": 24.178031}, "trend_signal": 1, "fair_value": 22.237049, "relative_strength": -8.545611, "rate_of_change": 0.2074008201588771, "market_dynamics": 0.238742, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.586304, "high": 24.700049, "low": 24.551306, "close": 24.6738, "volume": 80929}, "trend_line": 24.030107, "activity_lines": {"activity_5": 24.575927, "activity_10": 24.502738, "activity_20": 24.362291, "activity_30": 24.222847}, "trend_signal": 1, "fair_value": 22.2567, "relative_strength": -9.610596, "rate_of_change": 0.2125472389752092, "market_dynamics": 0.108945, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.647605, "high": 24.761175, "low": 24.647605, "close": 24.7526, "volume": 206665}, "trend_line": 24.072737, "activity_lines": {"activity_5": 24.648527, "activity_10": 24.557351, "activity_20": 24.41241, "activity_30": 24.26946}, "trend_signal": 1, "fair_value": 22.276667, "relative_strength": -9.971307, "rate_of_change": 0.17740245601069965, "market_dynamics": 0.336935, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.761376, "high": 24.822623, "low": 24.743876, "close": 24.7745, "volume": 94824}, "trend_line": 24.11357, "activity_lines": {"activity_5": 24.70594, "activity_10": 24.60812, "activity_20": 24.460168, "activity_30": 24.314735}, "trend_signal": 1, "fair_value": 22.296491, "relative_strength": -7.904191, "rate_of_change": 0.16962342088479274, "market_dynamics": 0.488603, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.778803, "high": 24.847924, "low": 24.717555, "close": 24.8313, "volume": 176314}, "trend_line": 24.153217, "activity_lines": {"activity_5": 24.76124, "activity_10": 24.661622, "activity_20": 24.508825, "activity_30": 24.36104}, "trend_signal": 1, "fair_value": 22.31645, "relative_strength": -6.774377, "rate_of_change": 0.16441779462768147, "market_dynamics": 0.817935, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.955302, "high": 25.043302, "low": 24.744244, "close": 24.7527, "volume": 165079}, "trend_line": 24.193603, "activity_lines": {"activity_5": 24.772747, "activity_10": 24.693675, "activity_20": 24.545419, "activity_30": 24.399716}, "trend_signal": 1, "fair_value": 22.335484, "relative_strength": -4.901514, "rate_of_change": 0.1672075400970315, "market_dynamics": 0.875673, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.567698, "high": 24.831961, "low": 24.523654, "close": 24.7703, "volume": 185869}, "trend_line": 24.230377, "activity_lines": {"activity_5": 24.777187, "activity_10": 24.721885, "activity_20": 24.579646, "activity_30": 24.436923}, "trend_signal": 1, "fair_value": 22.354358, "relative_strength": -4.685659, "rate_of_change": 0.15199885688791864, "market_dynamics": 0.592573, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.814411, "high": 25.012609, "low": 24.726323, "close": 25.0038, "volume": 207838}, "trend_line": 24.276613, "activity_lines": {"activity_5": 24.853027, "activity_10": 24.785205, "activity_20": 24.632554, "activity_30": 24.486821}, "trend_signal": 1, "fair_value": 22.374738, "relative_strength": -7.23927, "rate_of_change": 0.19081832692904607, "market_dynamics": 0.558453, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.008156, "high": 25.087435, "low": 23.907057, "close": 25.0522, "volume": 591876}, "trend_line": 24.321663, "activity_lines": {"activity_5": 24.928253, "activity_10": 24.846625, "activity_20": 24.68609, "activity_30": 24.536859}, "trend_signal": 1, "fair_value": 22.395177, "relative_strength": -8.094195, "rate_of_change": 0.18556954382392557, "market_dynamics": 0.596247, "expectation": {"probability": 61.1363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.105082, "high": 25.131509, "low": 25.037695, "close": 25.1227, "volume": 163840}, "trend_line": 24.36823, "activity_lines": {"activity_5": 25.008467, "activity_10": 24.910075, "activity_20": 24.74181, "activity_30": 24.588538}, "trend_signal": 1, "fair_value": 22.41584, "relative_strength": -7.865921, "rate_of_change": 0.1914630590844038, "market_dynamics": 0.909375, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.115232, "high": 25.149818, "low": 25.01768, "close": 25.1241, "volume": 158930}, "trend_line": 24.414563, "activity_lines": {"activity_5": 25.06972, "activity_10": 24.963682, "activity_20": 24.792755, "activity_30": 24.637304}, "trend_signal": 1, "fair_value": 22.436203, "relative_strength": -3.700423, "rate_of_change": 0.19013691187255136, "market_dynamics": 1.340567, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.132953, "high": 25.230505, "low": 25.09748, "close": 25.2039, "volume": 324738}, "trend_line": 24.463837, "activity_lines": {"activity_5": 25.132813, "activity_10": 25.021518, "activity_20": 24.846262, "activity_30": 24.688229}, "trend_signal": 1, "fair_value": 22.456857, "relative_strength": -6.869016, "rate_of_change": 0.20182216654871307, "market_dynamics": 1.601076, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.248253, "high": 25.381279, "low": 25.21278, "close": 25.3192, "volume": 516583}, "trend_line": 24.51385, "activity_lines": {"activity_5": 25.205433, "activity_10": 25.09068, "activity_20": 24.90566, "activity_30": 24.743414}, "trend_signal": 1, "fair_value": 22.47806, "relative_strength": -7.441585, "rate_of_change": 0.2044364504227193, "market_dynamics": 1.743491, "expectation": {"probability": 63.0239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.328079, "high": 25.48771, "low": 25.319211, "close": 25.4345, "volume": 390533}, "trend_line": 24.567423, "activity_lines": {"activity_5": 25.29546, "activity_10": 25.170504, "activity_20": 24.971292, "activity_30": 24.802811}, "trend_signal": 1, "fair_value": 22.499799, "relative_strength": -7.217952, "rate_of_change": 0.21854176312574355, "market_dynamics": 1.859531, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.620083, "high": 25.660254, "low": 25.414766, "close": 25.4594, "volume": 731861}, "trend_line": 24.620407, "activity_lines": {"activity_5": 25.3683, "activity_10": 25.242855, "activity_20": 25.034163, "activity_30": 24.860358}, "trend_signal": 1, "fair_value": 22.521401, "relative_strength": -7.063493, "rate_of_change": 0.21566771573884075, "market_dynamics": 2.001409, "expectation": {"probability": 63.9006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.441588, "high": 25.499613, "low": 25.364549, "close": 25.4731, "volume": 433203}, "trend_line": 24.672713, "activity_lines": {"activity_5": 25.42326, "activity_10": 25.306276, "activity_20": 25.093473, "activity_30": 24.91537}, "trend_signal": 1, "fair_value": 22.542791, "relative_strength": -7.754089, "rate_of_change": 0.2124497779423448, "market_dynamics": 2.00769, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.441558, "high": 25.530827, "low": 25.441558, "close": 25.5219, "volume": 482521}, "trend_line": 24.722673, "activity_lines": {"activity_5": 25.47122, "activity_10": 25.365473, "activity_20": 25.152156, "activity_30": 24.970156}, "trend_signal": 1, "fair_value": 22.564223, "relative_strength": -8.008105, "rate_of_change": 0.2024909056413807, "market_dynamics": 1.967457, "expectation": {"probability": 64.7366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.512944, "high": 25.530798, "low": 25.432602, "close": 25.4817, "volume": 879867}, "trend_line": 24.766467, "activity_lines": {"activity_5": 25.48458, "activity_10": 25.403695, "activity_20": 25.201507, "activity_30": 25.019126}, "trend_signal": 1, "fair_value": 22.585062, "relative_strength": -6.85823, "rate_of_change": 0.17714103972494533, "market_dynamics": 1.857957, "expectation": {"probability": 65.4808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.695224, "high": 25.717685, "low": 25.470616, "close": 25.4796, "volume": 437428}, "trend_line": 24.812433, "activity_lines": {"activity_5": 25.486407, "activity_10": 25.432845, "activity_20": 25.24558, "activity_30": 25.065134}, "trend_signal": 1, "fair_value": 22.605591, "relative_strength": -5.237131, "rate_of_change": 0.18559772776633807, "market_dynamics": 1.530586, "expectation": {"probability": 64.822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.488597, "high": 25.692991, "low": 25.443676, "close": 25.6593, "volume": 485225}, "trend_line": 24.864677, "activity_lines": {"activity_5": 25.545127, "activity_10": 25.486898, "activity_20": 25.301907, "activity_30": 25.119771}, "trend_signal": 1, "fair_value": 22.627096, "relative_strength": -8.553885, "rate_of_change": 0.21055573228148058, "market_dynamics": 1.477676, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.668275, "high": 25.668275, "low": 25.582923, "close": 25.5964, "volume": 351717}, "trend_line": 24.91568, "activity_lines": {"activity_5": 25.569553, "activity_10": 25.519758, "activity_20": 25.347044, "activity_30": 25.166979}, "trend_signal": 1, "fair_value": 22.64786, "relative_strength": -6.548996, "rate_of_change": 0.20512231065779743, "market_dynamics": 1.21806, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.605349, "high": 25.731129, "low": 25.596365, "close": 25.6907, "volume": 503331}, "trend_line": 24.96754, "activity_lines": {"activity_5": 25.617193, "activity_10": 25.561176, "activity_20": 25.39622, "activity_30": 25.21698}, "trend_signal": 1, "fair_value": 22.668991, "relative_strength": -7.443233, "rate_of_change": 0.20814202140981647, "market_dynamics": 1.052157, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.767063, "high": 25.807492, "low": 25.713157, "close": 25.803, "volume": 356584}, "trend_line": 25.0169, "activity_lines": {"activity_5": 25.691013, "activity_10": 25.614162, "activity_20": 25.451249, "activity_30": 25.270881}, "trend_signal": 1, "fair_value": 22.690605, "relative_strength": -7.81638, "rate_of_change": 0.19769668938149323, "market_dynamics": 1.056668, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.885334, "high": 25.885334, "low": 25.778322, "close": 25.8537, "volume": 376575}, "trend_line": 25.066797, "activity_lines": {"activity_5": 25.760313, "activity_10": 25.667569, "activity_20": 25.506105, "activity_30": 25.324868}, "trend_signal": 1, "fair_value": 22.71227, "relative_strength": -8.113569, "rate_of_change": 0.19945316965731733, "market_dynamics": 0.851254, "expectation": {"probability": 64.1542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.867291, "high": 25.881662, "low": 25.813062, "close": 25.8221, "volume": 365088}, "trend_line": 25.112947, "activity_lines": {"activity_5": 25.79414, "activity_10": 25.707609, "activity_20": 25.552812, "activity_30": 25.373597}, "trend_signal": 1, "fair_value": 22.733425, "relative_strength": -7.380827, "rate_of_change": 0.18410808528906683, "market_dynamics": 0.741329, "expectation": {"probability": 64.9365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.00256, "high": 26.065497, "low": 25.666045, "close": 25.7479, "volume": 446914}, "trend_line": 25.15903, "activity_lines": {"activity_5": 25.79238, "activity_10": 25.727564, "activity_20": 25.587734, "activity_30": 25.414562}, "trend_signal": 1, "fair_value": 22.753793, "relative_strength": -5.652928, "rate_of_change": 0.18350295566666464, "market_dynamics": 0.431436, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.784205, "high": 25.81149, "low": 25.729635, "close": 25.7933, "volume": 744885}, "trend_line": 25.206597, "activity_lines": {"activity_5": 25.795653, "activity_10": 25.750776, "activity_20": 25.622241, "activity_30": 25.455483}, "trend_signal": 1, "fair_value": 22.774193, "relative_strength": -5.823995, "rate_of_change": 0.1890653177010292, "market_dynamics": 0.212785, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.74787, "high": 25.8752, "low": 25.74787, "close": 25.8752, "volume": 409360}, "trend_line": 25.25526, "activity_lines": {"activity_5": 25.819387, "activity_10": 25.783945, "activity_20": 25.659677, "activity_30": 25.498618}, "trend_signal": 1, "fair_value": 22.794866, "relative_strength": -4.748355, "rate_of_change": 0.19305660339633007, "market_dynamics": -0.075063, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.911564, "high": 25.920659, "low": 25.820614, "close": 25.8298, "volume": 402446}, "trend_line": 25.30096, "activity_lines": {"activity_5": 25.823173, "activity_10": 25.801705, "activity_20": 25.68864, "activity_30": 25.535685}, "trend_signal": 1, "fair_value": 22.814965, "relative_strength": -2.802504, "rate_of_change": 0.18095240357850237, "market_dynamics": -0.310391, "expectation": {"probability": 64.55, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.793328, "high": 25.966132, "low": 25.766043, "close": 25.9343, "volume": 883355}, "trend_line": 25.346523, "activity_lines": {"activity_5": 25.863387, "activity_10": 25.832098, "activity_20": 25.723851, "activity_30": 25.576546}, "trend_signal": 1, "fair_value": 22.835487, "relative_strength": -4.953413, "rate_of_change": 0.18008407586115843, "market_dynamics": -0.175839, "expectation": {"probability": 63.5941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.993395, "high": 26.00249, "low": 25.89335, "close": 25.9843, "volume": 517807}, "trend_line": 25.394043, "activity_lines": {"activity_5": 25.912787, "activity_10": 25.866582, "activity_20": 25.75996, "activity_30": 25.617693}, "trend_signal": 1, "fair_value": 22.856067, "relative_strength": -6.140274, "rate_of_change": 0.18748133619746848, "market_dynamics": -0.170373, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.966188, "high": 26.057137, "low": 25.955092, "close": 26.0344, "volume": 378865}, "trend_line": 25.439397, "activity_lines": {"activity_5": 25.963127, "activity_10": 25.903122, "activity_20": 25.796745, "activity_30": 25.659006}, "trend_signal": 1, "fair_value": 22.876706, "relative_strength": -4.783194, "rate_of_change": 0.178600941961072, "market_dynamics": -0.083107, "expectation": {"probability": 64.3804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.017706, "high": 26.072615, "low": 25.944494, "close": 25.9811, "volume": 949613}, "trend_line": 25.480347, "activity_lines": {"activity_5": 25.979627, "activity_10": 25.923722, "activity_20": 25.824498, "activity_30": 25.693955}, "trend_signal": 1, "fair_value": 22.896734, "relative_strength": -4.621693, "rate_of_change": 0.16097079659552746, "market_dynamics": 0.074538, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.054297, "high": 26.100054, "low": 25.963514, "close": 26.0726, "volume": 708601}, "trend_line": 25.523617, "activity_lines": {"activity_5": 26.019567, "activity_10": 25.95772, "activity_20": 25.857814, "activity_30": 25.732165}, "trend_signal": 1, "fair_value": 22.917092, "relative_strength": -5.473442, "rate_of_change": 0.16981715358901217, "market_dynamics": 0.04927, "expectation": {"probability": 63.7663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.100006, "high": 26.182369, "low": 26.040521, "close": 26.0634, "volume": 1077221}, "trend_line": 25.564687, "activity_lines": {"activity_5": 26.040253, "activity_10": 25.986065, "activity_20": 25.887215, "activity_30": 25.766989}, "trend_signal": 1, "fair_value": 22.941967, "relative_strength": -3.80357, "rate_of_change": 0.16090979581772333, "market_dynamics": 0.135385, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.081743, "high": 26.1275, "low": 26.054288, "close": 26.1275, "volume": 1332435}, "trend_line": 25.610513, "activity_lines": {"activity_5": 26.0737, "activity_10": 26.021678, "activity_20": 25.919844, "activity_30": 25.8033}, "trend_signal": 1, "fair_value": 22.967412, "relative_strength": -2.504139, "rate_of_change": 0.17925507947741234, "market_dynamics": 0.243061, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.128826, "high": 26.147234, "low": 25.98249, "close": 26.0598, "volume": 691181}, "trend_line": 25.653497, "activity_lines": {"activity_5": 26.075033, "activity_10": 26.03808, "activity_20": 25.94291, "activity_30": 25.832286}, "trend_signal": 1, "fair_value": 22.993682, "relative_strength": 0.411834, "rate_of_change": 0.16783732524217915, "market_dynamics": 0.109364, "expectation": {"probability": 64.3989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.046059, "high": 26.046059, "low": 25.838979, "close": 25.8942, "volume": 530598}, "trend_line": 25.683177, "activity_lines": {"activity_5": 26.019473, "activity_10": 26.019527, "activity_20": 25.947643, "activity_30": 25.847815}, "trend_signal": 1, "fair_value": 23.018225, "relative_strength": 2.155858, "rate_of_change": 0.11569572756493604, "market_dynamics": -0.177223, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.898782, "high": 26.000021, "low": 25.806747, "close": 25.9448, "volume": 337103}, "trend_line": 25.71293, "activity_lines": {"activity_5": 25.986573, "activity_10": 26.009829, "activity_20": 25.95523, "activity_30": 25.864694}, "trend_signal": 1, "fair_value": 23.043332, "relative_strength": 1.866157, "rate_of_change": 0.11584625998566872, "market_dynamics": -0.52592, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.981636, "high": 26.036857, "low": 25.871193, "close": 25.8896, "volume": 874026}, "trend_line": 25.738493, "activity_lines": {"activity_5": 25.943793, "activity_10": 25.988004, "activity_20": 25.955346, "activity_30": 25.876092}, "trend_signal": 1, "fair_value": 23.06766, "relative_strength": 3.18015, "rate_of_change": 0.09941690814698374, "market_dynamics": -0.853936, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.979035, "high": 26.057759, "low": 25.043605, "close": 25.2381, "volume": 1260381}, "trend_line": 25.742293, "activity_lines": {"activity_5": 25.695433, "activity_10": 25.848536, "activity_20": 25.892317, "activity_30": 25.843809}, "trend_signal": 0, "fair_value": 23.088499, "relative_strength": 10.477487, "rate_of_change": 0.014763879143980195, "market_dynamics": -0.904955, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.876886, "high": 25.643753, "low": 24.876886, "close": 25.2844, "volume": 1872720}, "trend_line": 25.744977, "activity_lines": {"activity_5": 25.5218, "activity_10": 25.731055, "activity_20": 25.835403, "activity_30": 25.814268}, "trend_signal": 0, "fair_value": 23.110121, "relative_strength": 4.757298, "rate_of_change": 0.010426421608978565, "market_dynamics": -0.807748, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.460367, "high": 25.596977, "low": 25.321442, "close": 25.5854, "volume": 966014}, "trend_line": 25.75385, "activity_lines": {"activity_5": 25.500193, "activity_10": 25.681936, "activity_20": 25.809091, "activity_30": 25.803972}, "trend_signal": 0, "fair_value": 23.134262, "relative_strength": 7.548927, "rate_of_change": 0.034464975439679905, "market_dynamics": -0.764681, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.51591, "high": 25.951208, "low": 25.395508, "close": 25.9049, "volume": 860543}, "trend_line": 25.76953, "activity_lines": {"activity_5": 25.605673, "activity_10": 25.698104, "activity_20": 25.814244, "activity_30": 25.813717}, "trend_signal": 0, "fair_value": 23.161774, "relative_strength": 4.14657, "rate_of_change": 0.06088410082375914, "market_dynamics": -0.745152, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.084909, "high": 26.126831, "low": 25.87064, "close": 25.9638, "volume": 498623}, "trend_line": 25.786343, "activity_lines": {"activity_5": 25.733447, "activity_10": 25.728029, "activity_20": 25.824763, "activity_30": 25.826251}, "trend_signal": 0, "fair_value": 23.190413, "relative_strength": 1.516586, "rate_of_change": 0.06524372000575517, "market_dynamics": -0.78709, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.935843, "high": 26.103532, "low": 25.912553, "close": 26.0849, "volume": 997057}, "trend_line": 25.806737, "activity_lines": {"activity_5": 25.89664, "activity_10": 25.781784, "activity_20": 25.84614, "activity_30": 25.845513}, "trend_signal": 0, "fair_value": 23.221962, "relative_strength": 2.477036, "rate_of_change": 0.07908837635487738, "market_dynamics": -0.696239, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.224624, "high": 26.364364, "low": 26.18736, "close": 26.3271, "volume": 1142199}, "trend_line": 25.833577, "activity_lines": {"activity_5": 26.084113, "activity_10": 25.880349, "activity_20": 25.888979, "activity_30": 25.879085}, "trend_signal": 1, "fair_value": 23.255863, "relative_strength": -1.666869, "rate_of_change": 0.10400384984742542, "market_dynamics": -0.386975, "expectation": {"probability": 63.149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.233968, "high": 26.317719, "low": 26.196704, "close": 26.2526, "volume": 371496}, "trend_line": 25.859273, "activity_lines": {"activity_5": 26.17724, "activity_10": 25.960509, "activity_20": 25.922181, "activity_30": 25.906118}, "trend_signal": 1, "fair_value": 23.286536, "relative_strength": 0.664571, "rate_of_change": 0.09946744889414075, "market_dynamics": -0.206335, "expectation": {"probability": 63.9351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.345688, "high": 26.45748, "low": 26.289419, "close": 26.4109, "volume": 1170785}, "trend_line": 25.890317, "activity_lines": {"activity_5": 26.278653, "activity_10": 26.062935, "activity_20": 25.968662, "activity_30": 25.941707}, "trend_signal": 1, "fair_value": 23.31855, "relative_strength": -0.410608, "rate_of_change": 0.12004977866159597, "market_dynamics": 0.169941, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.390675, "high": 26.51255, "low": 26.364706, "close": 26.4563, "volume": 571568}, "trend_line": 25.916883, "activity_lines": {"activity_5": 26.361467, "activity_10": 26.16514, "activity_20": 26.0167, "activity_30": 25.978222}, "trend_signal": 1, "fair_value": 23.353137, "relative_strength": -1.772842, "rate_of_change": 0.10260979037065858, "market_dynamics": 0.355764, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.456325, "high": 26.550075, "low": 26.456325, "close": 26.4582, "volume": 621311}, "trend_line": 25.94561, "activity_lines": {"activity_5": 26.41208, "activity_10": 26.257387, "activity_20": 26.062432, "activity_30": 26.013146}, "trend_signal": 1, "fair_value": 23.389817, "relative_strength": -1.358153, "rate_of_change": 0.11084280466906436, "market_dynamics": 0.401522, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.50315, "high": 26.601588, "low": 26.4844, "close": 26.5969, "volume": 266331}, "trend_line": 25.975817, "activity_lines": {"activity_5": 26.48404, "activity_10": 26.352669, "activity_20": 26.119118, "activity_30": 26.055165}, "trend_signal": 1, "fair_value": 23.427309, "relative_strength": -0.642345, "rate_of_change": 0.11642431995239565, "market_dynamics": 0.555676, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.615625, "high": 26.765625, "low": 26.596875, "close": 26.7375, "volume": 721048}, "trend_line": 26.006967, "activity_lines": {"activity_5": 26.58488, "activity_10": 26.449651, "activity_20": 26.186516, "activity_30": 26.104305}, "trend_signal": 1, "fair_value": 23.467334, "relative_strength": -3.377181, "rate_of_change": 0.11991923102938487, "market_dynamics": 0.58715, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.953732, "high": 26.972594, "low": 26.783975, "close": 26.883, "volume": 1110452}, "trend_line": 26.041277, "activity_lines": {"activity_5": 26.701893, "activity_10": 26.55214, "activity_20": 26.264169, "activity_30": 26.160824}, "trend_signal": 1, "fair_value": 23.508204, "relative_strength": -4.387967, "rate_of_change": 0.1319261873174269, "market_dynamics": 0.749388, "expectation": {"probability": 63.726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.89717, "high": 26.89717, "low": 26.803709, "close": 26.8453, "volume": 732139}, "trend_line": 26.075383, "activity_lines": {"activity_5": 26.774867, "activity_10": 26.629991, "activity_20": 26.334372, "activity_30": 26.212696}, "trend_signal": 1, "fair_value": 23.548583, "relative_strength": -4.188911, "rate_of_change": 0.13096899971532788, "market_dynamics": 0.873494, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.850037, "high": 26.934915, "low": 26.821744, "close": 26.9302, "volume": 894633}, "trend_line": 26.114793, "activity_lines": {"activity_5": 26.850207, "activity_10": 26.707251, "activity_20": 26.408938, "activity_30": 26.267846}, "trend_signal": 1, "fair_value": 23.587479, "relative_strength": -4.378727, "rate_of_change": 0.15113871961152084, "market_dynamics": 1.052297, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.953746, "high": 26.972608, "low": 26.925454, "close": 26.9396, "volume": 974489}, "trend_line": 26.153003, "activity_lines": {"activity_5": 26.897213, "activity_10": 26.770851, "activity_20": 26.480576, "activity_30": 26.321059}, "trend_signal": 1, "fair_value": 23.623064, "relative_strength": -5.617319, "rate_of_change": 0.1463155384765999, "market_dynamics": 1.215584, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.149921, "high": 27.149921, "low": 26.865231, "close": 26.8937, "volume": 569130}, "trend_line": 26.186953, "activity_lines": {"activity_5": 26.906073, "activity_10": 26.814969, "activity_20": 26.543654, "activity_30": 26.368846}, "trend_signal": 1, "fair_value": 23.657713, "relative_strength": -3.290825, "rate_of_change": 0.12981300847172622, "market_dynamics": 1.196083, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.912652, "high": 27.026528, "low": 26.912652, "close": 27.0066, "volume": 545549}, "trend_line": 26.22618, "activity_lines": {"activity_5": 26.942153, "activity_10": 26.867958, "activity_20": 26.612724, "activity_30": 26.421726}, "trend_signal": 1, "fair_value": 23.691475, "relative_strength": -5.050628, "rate_of_change": 0.14979596900792674, "market_dynamics": 1.240801, "expectation": {"probability": 63.5208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.998148, "high": 27.102535, "low": 26.979548, "close": 27.0883, "volume": 745591}, "trend_line": 26.264647, "activity_lines": {"activity_5": 26.997227, "activity_10": 26.924971, "activity_20": 26.68452, "activity_30": 26.477347}, "trend_signal": 1, "fair_value": 23.726953, "relative_strength": -5.544712, "rate_of_change": 0.14667404860334482, "market_dynamics": 1.300874, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.074003, "high": 27.1689, "low": 27.0313, "close": 27.1689, "volume": 1114789}, "trend_line": 26.304133, "activity_lines": {"activity_5": 27.062967, "activity_10": 26.985147, "activity_20": 26.758283, "activity_30": 26.535686}, "trend_signal": 1, "fair_value": 23.764574, "relative_strength": -5.415026, "rate_of_change": 0.15033897086071682, "market_dynamics": 1.400667, "expectation": {"probability": 64.0746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.168941, "high": 27.225879, "low": 27.102514, "close": 27.2069, "volume": 765026}, "trend_line": 26.343217, "activity_lines": {"activity_5": 27.12546, "activity_10": 27.039311, "activity_20": 26.826471, "activity_30": 26.593929}, "trend_signal": 1, "fair_value": 23.803694, "relative_strength": -5.123836, "rate_of_change": 0.1485850151381116, "market_dynamics": 1.5667, "expectation": {"probability": 64.3687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.159995, "high": 27.331833, "low": 27.131355, "close": 27.2841, "volume": 827548}, "trend_line": 26.38665, "activity_lines": {"activity_5": 27.195867, "activity_10": 27.09642, "activity_20": 26.892857, "activity_30": 26.654631}, "trend_signal": 1, "fair_value": 23.842265, "relative_strength": -4.97439, "rate_of_change": 0.16487356119034466, "market_dynamics": 1.703035, "expectation": {"probability": 64.6581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.30324, "high": 27.33188, "low": 27.265053, "close": 27.2746, "volume": 736910}, "trend_line": 26.426717, "activity_lines": {"activity_5": 27.23708, "activity_10": 27.141864, "activity_20": 26.950249, "activity_30": 26.711918}, "trend_signal": 1, "fair_value": 23.882791, "relative_strength": -6.317995, "rate_of_change": 0.1518457250162507, "market_dynamics": 1.631005, "expectation": {"probability": 65.1266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.303214, "high": 27.37004, "low": 27.274574, "close": 27.3414, "volume": 1043253}, "trend_line": 26.469317, "activity_lines": {"activity_5": 27.282693, "activity_10": 27.192333, "activity_20": 27.00748, "activity_30": 26.77093}, "trend_signal": 1, "fair_value": 23.925725, "relative_strength": -7.077546, "rate_of_change": 0.16120050023618215, "market_dynamics": 1.508149, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.341447, "high": 27.379633, "low": 27.28369, "close": 27.3319, "volume": 472682}, "trend_line": 26.509463, "activity_lines": {"activity_5": 27.308267, "activity_10": 27.232055, "activity_20": 27.057247, "activity_30": 26.82658}, "trend_signal": 1, "fair_value": 23.970578, "relative_strength": -6.694273, "rate_of_change": 0.15166995053177992, "market_dynamics": 1.204281, "expectation": {"probability": 64.9589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.54378, "high": 27.54378, "low": 27.332496, "close": 27.3421, "volume": 670434}, "trend_line": 26.552207, "activity_lines": {"activity_5": 27.326373, "activity_10": 27.266327, "activity_20": 27.102047, "activity_30": 26.880299}, "trend_signal": 1, "fair_value": 24.014232, "relative_strength": -7.524893, "rate_of_change": 0.1612405351251325, "market_dynamics": 0.853238, "expectation": {"probability": 64.1514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.361292, "high": 27.370896, "low": 27.1308, "close": 27.1308, "volume": 934235}, "trend_line": 26.593427, "activity_lines": {"activity_5": 27.265033, "activity_10": 27.254864, "activity_20": 27.12189, "activity_30": 26.917628}, "trend_signal": 1, "fair_value": 24.057406, "relative_strength": -5.844228, "rate_of_change": 0.1552413326696314, "market_dynamics": 0.466968, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.197966, "high": 27.294004, "low": 27.145145, "close": 27.2844, "volume": 594995}, "trend_line": 26.63808, "activity_lines": {"activity_5": 27.265113, "activity_10": 27.267016, "activity_20": 27.152179, "activity_30": 26.962206}, "trend_signal": 1, "fair_value": 24.100446, "relative_strength": -6.80492, "rate_of_change": 0.16790991247574175, "market_dynamics": 0.033114, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.303666, "high": 27.409212, "low": 27.260448, "close": 27.3901, "volume": 903094}, "trend_line": 26.688097, "activity_lines": {"activity_5": 27.299773, "activity_10": 27.293336, "activity_20": 27.188376, "activity_30": 27.010724}, "trend_signal": 1, "fair_value": 24.142353, "relative_strength": -8.055999, "rate_of_change": 0.18776503411657455, "market_dynamics": -0.038284, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.438108, "high": 27.476523, "low": 27.370881, "close": 27.4189, "volume": 745031}, "trend_line": 26.76079, "activity_lines": {"activity_5": 27.340787, "activity_10": 27.319405, "activity_20": 27.222869, "activity_30": 27.057872}, "trend_signal": 1, "fair_value": 24.184925, "relative_strength": -8.409805, "rate_of_change": 0.2723798553340128, "market_dynamics": -0.119413, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.434263, "high": 27.443927, "low": 27.347293, "close": 27.4246, "volume": 1074566}, "trend_line": 26.83213, "activity_lines": {"activity_5": 27.3779, "activity_10": 27.341965, "activity_20": 27.25333, "activity_30": 27.100699}, "trend_signal": 1, "fair_value": 24.225554, "relative_strength": -6.772812, "rate_of_change": 0.2665840582434199, "market_dynamics": 0.039641, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.492217, "high": 27.569523, "low": 27.383407, "close": 27.4439, "volume": 947915}, "trend_line": 26.89408, "activity_lines": {"activity_5": 27.415947, "activity_10": 27.364076, "activity_20": 27.281687, "activity_30": 27.140168}, "trend_signal": 1, "fair_value": 24.267045, "relative_strength": -6.702005, "rate_of_change": 0.2308799189628237, "market_dynamics": 0.152559, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.395551, "high": 27.511511, "low": 27.366561, "close": 27.4458, "volume": 1962065}, "trend_line": 26.945443, "activity_lines": {"activity_5": 27.433753, "activity_10": 27.383627, "activity_20": 27.306862, "activity_30": 27.175763}, "trend_signal": 1, "fair_value": 24.307663, "relative_strength": -4.784806, "rate_of_change": 0.1909825508067279, "market_dynamics": 0.169293, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.472886, "high": 27.637163, "low": 27.45356, "close": 27.6275, "volume": 693417}, "trend_line": 27.0009, "activity_lines": {"activity_5": 27.501367, "activity_10": 27.433102, "activity_20": 27.346661, "activity_30": 27.219766}, "trend_signal": 1, "fair_value": 24.348833, "relative_strength": -7.452349, "rate_of_change": 0.20581216645798153, "market_dynamics": 0.199821, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.565741, "high": 27.6921, "low": 27.565741, "close": 27.6435, "volume": 988019}, "trend_line": 27.052853, "activity_lines": {"activity_5": 27.558487, "activity_10": 27.480284, "activity_20": 27.38426, "activity_30": 27.261225}, "trend_signal": 1, "fair_value": 24.390131, "relative_strength": -7.598072, "rate_of_change": 0.1924121047816831, "market_dynamics": 0.207019, "expectation": {"probability": 65.877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6824, "high": 27.719336, "low": 27.62408, "close": 27.6581, "volume": 792277}, "trend_line": 27.09722, "activity_lines": {"activity_5": 27.6055, "activity_10": 27.524455, "activity_20": 27.419852, "activity_30": 27.300273}, "trend_signal": 1, "fair_value": 24.431299, "relative_strength": -6.906133, "rate_of_change": 0.16400118686188536, "market_dynamics": 0.251114, "expectation": {"probability": 66.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.84624, "high": 27.84624, "low": 27.660468, "close": 27.6898, "volume": 1440847}, "trend_line": 27.145127, "activity_lines": {"activity_5": 27.647513, "activity_10": 27.568644, "activity_20": 27.455042, "activity_30": 27.338504}, "trend_signal": 1, "fair_value": 24.472642, "relative_strength": -6.773186, "rate_of_change": 0.17679673412991662, "market_dynamics": 0.393792, "expectation": {"probability": 66.2951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.709435, "high": 27.80721, "low": 27.680103, "close": 27.7681, "volume": 527438}, "trend_line": 27.190367, "activity_lines": {"activity_5": 27.699233, "activity_10": 27.616905, "activity_20": 27.493899, "activity_30": 27.378695}, "trend_signal": 1, "fair_value": 24.515162, "relative_strength": -7.678229, "rate_of_change": 0.16665974706988745, "market_dynamics": 0.482916, "expectation": {"probability": 66.8717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.738703, "high": 27.836477, "low": 27.729023, "close": 27.8267, "volume": 914616}, "trend_line": 27.236047, "activity_lines": {"activity_5": 27.749, "activity_10": 27.667027, "activity_20": 27.53471, "activity_30": 27.419749}, "trend_signal": 1, "fair_value": 24.555844, "relative_strength": -6.372193, "rate_of_change": 0.1680006746506983, "market_dynamics": 0.611158, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.846335, "high": 27.963665, "low": 27.846335, "close": 27.905, "volume": 1729427}, "trend_line": 27.284273, "activity_lines": {"activity_5": 27.811587, "activity_10": 27.723447, "activity_20": 27.579461, "activity_30": 27.462908}, "trend_signal": 1, "fair_value": 24.595314, "relative_strength": -7.386211, "rate_of_change": 0.1770668114943393, "market_dynamics": 0.923704, "expectation": {"probability": 67.0991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9147, "high": 27.977863, "low": 27.846258, "close": 27.9147, "volume": 1169106}, "trend_line": 27.3282, "activity_lines": {"activity_5": 27.859973, "activity_10": 27.772793, "activity_20": 27.621632, "activity_30": 27.50358}, "trend_signal": 1, "fair_value": 24.634971, "relative_strength": -6.884858, "rate_of_change": 0.1609975094443603, "market_dynamics": 0.89642, "expectation": {"probability": 67.6706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.797415, "high": 27.983187, "low": 27.797415, "close": 27.9343, "volume": 909520}, "trend_line": 27.368093, "activity_lines": {"activity_5": 27.897787, "activity_10": 27.816791, "activity_20": 27.662299, "activity_30": 27.542683}, "trend_signal": 1, "fair_value": 24.674926, "relative_strength": -6.378376, "rate_of_change": 0.1459774152706702, "market_dynamics": 0.907214, "expectation": {"probability": 68.2394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.914754, "high": 27.939197, "low": 27.816979, "close": 27.8512, "volume": 864263}, "trend_line": 27.400367, "activity_lines": {"activity_5": 27.8916, "activity_10": 27.836764, "activity_20": 27.691955, "activity_30": 27.573852}, "trend_signal": 1, "fair_value": 24.713779, "relative_strength": -6.881019, "rate_of_change": 0.1179256442895054, "market_dynamics": 0.879179, "expectation": {"probability": 68.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.871055, "high": 27.920211, "low": 27.753083, "close": 27.8219, "volume": 928331}, "trend_line": 27.43292, "activity_lines": {"activity_5": 27.870107, "activity_10": 27.844038, "activity_20": 27.716075, "activity_30": 27.601047}, "trend_signal": 1, "fair_value": 24.753821, "relative_strength": -6.653155, "rate_of_change": 0.11880497805011171, "market_dynamics": 0.56817, "expectation": {"probability": 68.0253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.831738, "high": 27.920217, "low": 27.83164, "close": 27.8514, "volume": 917142}, "trend_line": 27.463627, "activity_lines": {"activity_5": 27.858767, "activity_10": 27.853142, "activity_20": 27.740716, "activity_30": 27.628046}, "trend_signal": 1, "fair_value": 24.794212, "relative_strength": -5.236582, "rate_of_change": 0.11193485782774709, "market_dynamics": 0.413487, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.841591, "high": 27.900578, "low": 27.826058, "close": 27.876, "volume": 635994}, "trend_line": 27.49484, "activity_lines": {"activity_5": 27.8592, "activity_10": 27.862938, "activity_20": 27.765227, "activity_30": 27.654651}, "trend_signal": 1, "fair_value": 24.835524, "relative_strength": -6.062003, "rate_of_change": 0.11365214070232256, "market_dynamics": 0.222735, "expectation": {"probability": 68.7617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.861256, "high": 27.861256, "low": 27.507338, "close": 27.527, "volume": 1299688}, "trend_line": 27.51595, "activity_lines": {"activity_5": 27.74588, "activity_10": 27.805318, "activity_20": 27.753957, "activity_30": 27.656726}, "trend_signal": 1, "fair_value": 24.873493, "relative_strength": -6.590961, "rate_of_change": 0.07677804271637945, "market_dynamics": -0.157381, "expectation": {"probability": 69.1975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.407033, "high": 27.644238, "low": 27.347732, "close": 27.4268, "volume": 1135432}, "trend_line": 27.529957, "activity_lines": {"activity_5": 27.626313, "activity_10": 27.73244, "activity_20": 27.731257, "activity_30": 27.650974}, "trend_signal": 1, "fair_value": 24.912028, "relative_strength": -4.834612, "rate_of_change": 0.05090502054262868, "market_dynamics": -0.440131, "expectation": {"probability": 69.6252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.337933, "high": 27.575138, "low": 27.313224, "close": 27.3577, "volume": 1219584}, "trend_line": 27.538937, "activity_lines": {"activity_5": 27.512007, "activity_10": 27.653204, "activity_20": 27.701299, "activity_30": 27.639861}, "trend_signal": 0, "fair_value": 24.9511, "relative_strength": -3.401095, "rate_of_change": 0.03261901208200615, "market_dynamics": -0.669291, "expectation": {"probability": 72.6659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.416919, "high": 27.495987, "low": 27.283491, "close": 27.3082, "volume": 898360}, "trend_line": 27.54358, "activity_lines": {"activity_5": 27.412147, "activity_10": 27.573495, "activity_20": 27.66678, "activity_30": 27.624974}, "trend_signal": 0, "fair_value": 24.988825, "relative_strength": -1.612883, "rate_of_change": 0.016859764775953242, "market_dynamics": -0.870627, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.397219, "high": 27.500996, "low": 27.283558, "close": 27.2885, "volume": 757613}, "trend_line": 27.5463, "activity_lines": {"activity_5": 27.341933, "activity_10": 27.501055, "activity_20": 27.630912, "activity_30": 27.608518}, "trend_signal": 0, "fair_value": 25.024089, "relative_strength": 0.746497, "rate_of_change": 0.009875259497857778, "market_dynamics": -0.961344, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.50274, "high": 27.681717, "low": 27.453024, "close": 27.5972, "volume": 504182}, "trend_line": 27.556737, "activity_lines": {"activity_5": 27.413787, "activity_10": 27.496127, "activity_20": 27.625093, "activity_30": 27.611802}, "trend_signal": 0, "fair_value": 25.061276, "relative_strength": -1.115413, "rate_of_change": 0.037888936082158355, "market_dynamics": -0.984568, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.622026, "high": 27.870605, "low": 27.562368, "close": 27.6966, "volume": 745376}, "trend_line": 27.570803, "activity_lines": {"activity_5": 27.514093, "activity_10": 27.515402, "activity_20": 27.62801, "activity_30": 27.620825}, "trend_signal": 0, "fair_value": 25.098365, "relative_strength": -3.900749, "rate_of_change": 0.05104377923991234, "market_dynamics": -0.969849, "expectation": {"probability": 68.2067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.69165, "high": 27.960115, "low": 27.69165, "close": 27.9452, "volume": 602027}, "trend_line": 27.59093, "activity_lines": {"activity_5": 27.67928, "activity_10": 27.582687, "activity_20": 27.653409, "activity_30": 27.64498}, "trend_signal": 0, "fair_value": 25.137251, "relative_strength": -6.812763, "rate_of_change": 0.07300113819680433, "market_dynamics": -0.807432, "expectation": {"probability": 68.8904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.910355, "high": 27.994872, "low": 27.890568, "close": 27.9899, "volume": 442318}, "trend_line": 27.612863, "activity_lines": {"activity_5": 27.8202, "activity_10": 27.655858, "activity_20": 27.681552, "activity_30": 27.67072}, "trend_signal": 1, "fair_value": 25.175814, "relative_strength": -6.804845, "rate_of_change": 0.07949351471661392, "market_dynamics": -0.590042, "expectation": {"probability": 68.2001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.225, "low": 28.05, "close": 28.08, "volume": 513966}, "trend_line": 27.63746, "activity_lines": {"activity_5": 27.945707, "activity_10": 27.742893, "activity_20": 27.716627, "activity_30": 27.700857}, "trend_signal": 1, "fair_value": 25.214974, "relative_strength": -7.062197, "rate_of_change": 0.0890780503274868, "market_dynamics": -0.345256, "expectation": {"probability": 68.7951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.08, "high": 28.3, "low": 28.04, "close": 28.115, "volume": 871825}, "trend_line": 27.670267, "activity_lines": {"activity_5": 28.030113, "activity_10": 27.832582, "activity_20": 27.753026, "activity_30": 27.731666}, "trend_signal": 1, "fair_value": 25.255208, "relative_strength": -8.725616, "rate_of_change": 0.11870483032810633, "market_dynamics": -0.023144, "expectation": {"probability": 69.4378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.14, "high": 28.15, "low": 28.0, "close": 28.005, "volume": 586750}, "trend_line": 27.694287, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.89158, "activity_20": 27.776924, "activity_30": 27.753262}, "trend_signal": 1, "fair_value": 25.29484, "relative_strength": -8.982995, "rate_of_change": 0.08680798056628855, "market_dynamics": 0.115441, "expectation": {"probability": 69.6632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.03, "high": 28.105, "low": 27.9005, "close": 28.075, "volume": 581249}, "trend_line": 27.717117, "activity_lines": {"activity_5": 28.059327, "activity_10": 27.952793, "activity_20": 27.806361, "activity_30": 27.777824}, "trend_signal": 1, "fair_value": 25.335222, "relative_strength": -9.203249, "rate_of_change": 0.08243577456967575, "market_dynamics": 0.252269, "expectation": {"probability": 70.3969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 28.18, "low": 28.065, "close": 28.17, "volume": 297005}, "trend_line": 27.742153, "activity_lines": {"activity_5": 28.098333, "activity_10": 28.018236, "activity_20": 27.843663, "activity_30": 27.807043}, "trend_signal": 1, "fair_value": 25.375002, "relative_strength": -9.86348, "rate_of_change": 0.09032685470137483, "market_dynamics": 0.343854, "expectation": {"probability": 70.3615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5a190c-aae3-4b83-a748-266bec717766/", "share_image": "https://sharemaestro.com/terminal/ec5a190c-aae3-4b83-a748-266bec717766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}