{"ticker": {"uuid": "ec5a9178-75a3-415b-85f6-3dbfc473f14b", "symbol": "KSM-F52", "name": "KSM Mutual Funds Ltd. -KSM ETF (4D) NASDAQ 100", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F52 rose 9.95%, moving from 73,840.00 to 81,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81,190.00"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82600.0, "high": 82870.0, "low": 80850.0, "close": 81190.0, "volume": 18503}, "trend_line": 76693.666667, "activity_lines": {"activity_5": 80846.0, "activity_10": 79007.636364, "activity_20": 76772.142857, "activity_30": 76535.075269}, "trend_signal": 0, "fair_value": 68741.089744, "relative_strength": -16.228372, "rate_of_change": 0.011301645693418122, "market_dynamics": 0.990937, "expectation": {"probability": 59.6409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52170.0, "high": 52350.0, "low": 50000.0, "close": 50360.0, "volume": 33729}, "trend_line": 42326.666667, "activity_lines": {"activity_5": 49575.333333, "activity_10": 48073.090909, "activity_20": 46231.47619, "activity_30": 44491.268817}, "trend_signal": 1, "fair_value": 41859.423077, "relative_strength": 25.926481, "rate_of_change": 0.9516389337116173, "market_dynamics": 1.702609, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50100.0, "high": 52120.0, "low": 50010.0, "close": 51260.0, "volume": 29886}, "trend_line": 42753.666667, "activity_lines": {"activity_5": 50382.0, "activity_10": 48839.636364, "activity_20": 46860.952381, "activity_30": 45067.612903}, "trend_signal": 1, "fair_value": 41977.435897, "relative_strength": 25.319294, "rate_of_change": 1.0088202866513718, "market_dynamics": 1.770625, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51600.0, "high": 52310.0, "low": 51350.0, "close": 51760.0, "volume": 22866}, "trend_line": 43179.333333, "activity_lines": {"activity_5": 51049.333333, "activity_10": 49583.090909, "activity_20": 47479.0, "activity_30": 45648.666667}, "trend_signal": 1, "fair_value": 42100.641026, "relative_strength": 27.971089, "rate_of_change": 0.9956261045758709, "market_dynamics": 1.789033, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51720.0, "high": 53260.0, "low": 51160.0, "close": 53050.0, "volume": 17664}, "trend_line": 43636.333333, "activity_lines": {"activity_5": 51867.333333, "activity_10": 50442.181818, "activity_20": 48169.857143, "activity_30": 46285.483871}, "trend_signal": 1, "fair_value": 42222.051282, "relative_strength": 32.982191, "rate_of_change": 1.0583766925617066, "market_dynamics": 1.689125, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53750.0, "high": 54260.0, "low": 53300.0, "close": 53390.0, "volume": 11729}, "trend_line": 44141.666667, "activity_lines": {"activity_5": 52487.333333, "activity_10": 51225.090909, "activity_20": 48841.428571, "activity_30": 46914.752688}, "trend_signal": 1, "fair_value": 42338.589744, "relative_strength": 31.84759, "rate_of_change": 1.1580563612979755, "market_dynamics": 1.578344, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53470.0, "high": 53670.0, "low": 53050.0, "close": 53450.0, "volume": 16985}, "trend_line": 44669.333333, "activity_lines": {"activity_5": 52982.666667, "activity_10": 51871.272727, "activity_20": 49467.47619, "activity_30": 47515.290323}, "trend_signal": 1, "fair_value": 42460.0, "relative_strength": 27.512692, "rate_of_change": 1.1953936175103341, "market_dynamics": 1.50945, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54270.0, "high": 54820.0, "low": 53930.0, "close": 54210.0, "volume": 18360}, "trend_line": 45252.666667, "activity_lines": {"activity_5": 53525.333333, "activity_10": 52507.454545, "activity_20": 50113.0, "activity_30": 48130.817204}, "trend_signal": 1, "fair_value": 42581.474359, "relative_strength": 23.591068, "rate_of_change": 1.3058921870433444, "market_dynamics": 1.494542, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53550.0, "high": 55350.0, "low": 53010.0, "close": 55030.0, "volume": 22795}, "trend_line": 45862.666667, "activity_lines": {"activity_5": 54144.666667, "activity_10": 53155.636364, "activity_20": 50775.857143, "activity_30": 48761.612903}, "trend_signal": 1, "fair_value": 42713.076923, "relative_strength": 26.638303, "rate_of_change": 1.347986858959708, "market_dynamics": 1.537411, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55720.0, "high": 55840.0, "low": 53770.0, "close": 54130.0, "volume": 20493}, "trend_line": 46446.666667, "activity_lines": {"activity_5": 54246.0, "activity_10": 53504.545455, "activity_20": 51292.190476, "activity_30": 49294.989247}, "trend_signal": 1, "fair_value": 42829.230769, "relative_strength": 24.009814, "rate_of_change": 1.2733668633799942, "market_dynamics": 1.487979, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53580.0, "high": 54700.0, "low": 53520.0, "close": 54650.0, "volume": 19582}, "trend_line": 47032.0, "activity_lines": {"activity_5": 54448.666667, "activity_10": 53843.454545, "activity_20": 51806.0, "activity_30": 49824.236559}, "trend_signal": 1, "fair_value": 42946.217949, "relative_strength": 21.885105, "rate_of_change": 1.2602267826807843, "market_dynamics": 1.428446, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54050.0, "high": 54750.0, "low": 53680.0, "close": 54020.0, "volume": 33300}, "trend_line": 47598.666667, "activity_lines": {"activity_5": 54357.333333, "activity_10": 54005.454545, "activity_20": 52208.666667, "activity_30": 50275.075269}, "trend_signal": 1, "fair_value": 43056.923077, "relative_strength": 23.495964, "rate_of_change": 1.2048534338322794, "market_dynamics": 1.216321, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53710.0, "high": 55500.0, "low": 53510.0, "close": 54940.0, "volume": 16674}, "trend_line": 48134.666667, "activity_lines": {"activity_5": 54534.666667, "activity_10": 54268.181818, "activity_20": 52653.47619, "activity_30": 50748.709677}, "trend_signal": 1, "fair_value": 43162.820513, "relative_strength": 23.855012, "rate_of_change": 1.1260819630723125, "market_dynamics": 0.803492, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54740.0, "high": 56700.0, "low": 54460.0, "close": 56700.0, "volume": 13327}, "trend_line": 48649.666667, "activity_lines": {"activity_5": 55250.0, "activity_10": 54784.0, "activity_20": 53218.52381, "activity_30": 51301.311828}, "trend_signal": 1, "fair_value": 43276.282051, "relative_strength": 26.225765, "rate_of_change": 1.0699149607970007, "market_dynamics": 0.568413, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56700.0, "high": 56880.0, "low": 55980.0, "close": 56130.0, "volume": 18901}, "trend_line": 49114.0, "activity_lines": {"activity_5": 55664.0, "activity_10": 55106.363636, "activity_20": 53674.619048, "activity_30": 51783.913978}, "trend_signal": 1, "fair_value": 43396.025641, "relative_strength": 25.284957, "rate_of_change": 0.9544429896679406, "market_dynamics": 0.260433, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56720.0, "high": 56760.0, "low": 55810.0, "close": 56530.0, "volume": 14453}, "trend_line": 49577.333333, "activity_lines": {"activity_5": 56078.0, "activity_10": 55445.454545, "activity_20": 54118.0, "activity_30": 52262.365591}, "trend_signal": 1, "fair_value": 43526.794872, "relative_strength": 23.949618, "rate_of_change": 0.9433834202060559, "market_dynamics": 0.088731, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55870.0, "high": 55900.0, "low": 54080.0, "close": 54080.0, "volume": 12675}, "trend_line": 49968.666667, "activity_lines": {"activity_5": 55550.0, "activity_10": 55282.0, "activity_20": 54274.428571, "activity_30": 52552.860215}, "trend_signal": 1, "fair_value": 43641.025641, "relative_strength": 16.751258, "rate_of_change": 0.7893392155070055, "market_dynamics": -0.161579, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54080.0, "high": 54050.0, "low": 53490.0, "close": 53870.0, "volume": 25245}, "trend_line": 50382.666667, "activity_lines": {"activity_5": 54948.0, "activity_10": 55068.909091, "activity_20": 54369.047619, "activity_30": 52804.55914}, "trend_signal": 1, "fair_value": 43744.294872, "relative_strength": 16.525779, "rate_of_change": 0.8285192053631709, "market_dynamics": -0.365058, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54170.0, "high": 54810.0, "low": 53610.0, "close": 54510.0, "volume": 6600}, "trend_line": 50791.0, "activity_lines": {"activity_5": 54630.666667, "activity_10": 54978.363636, "activity_20": 54490.333333, "activity_30": 53070.83871}, "trend_signal": 1, "fair_value": 43853.397436, "relative_strength": 18.000118, "rate_of_change": 0.8104639154946823, "market_dynamics": -0.635612, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56180.0, "high": 58160.0, "low": 55620.0, "close": 57990.0, "volume": 24538}, "trend_line": 51284.0, "activity_lines": {"activity_5": 55619.333333, "activity_10": 55530.0, "activity_20": 54910.0, "activity_30": 53535.290323}, "trend_signal": 1, "fair_value": 43978.717949, "relative_strength": 32.706168, "rate_of_change": 0.9706444055049123, "market_dynamics": -0.60563, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57350.0, "high": 58630.0, "low": 57190.0, "close": 57870.0, "volume": 13985}, "trend_line": 51749.333333, "activity_lines": {"activity_5": 56444.0, "activity_10": 55989.636364, "activity_20": 55272.47619, "activity_30": 53960.193548}, "trend_signal": 1, "fair_value": 44107.75641, "relative_strength": 34.445546, "rate_of_change": 0.907365519460265, "market_dynamics": -0.433908, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56530.0, "high": 57380.0, "low": 55290.0, "close": 55640.0, "volume": 13703}, "trend_line": 52121.666667, "activity_lines": {"activity_5": 56436.0, "activity_10": 55985.272727, "activity_20": 55390.904762, "activity_30": 54211.204301}, "trend_signal": 1, "fair_value": 44228.141026, "relative_strength": 32.941894, "rate_of_change": 0.7194939722297105, "market_dynamics": -0.520819, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55160.0, "high": 56510.0, "low": 55090.0, "close": 56310.0, "volume": 13080}, "trend_line": 52499.0, "activity_lines": {"activity_5": 56547.333333, "activity_10": 56073.272727, "activity_20": 55548.0, "activity_30": 54481.419355}, "trend_signal": 1, "fair_value": 44340.192308, "relative_strength": 26.74298, "rate_of_change": 0.7239471742351342, "market_dynamics": -0.462339, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56920.0, "high": 56920.0, "low": 55980.0, "close": 56430.0, "volume": 12825}, "trend_line": 52872.666667, "activity_lines": {"activity_5": 56536.0, "activity_10": 56158.181818, "activity_20": 55692.47619, "activity_30": 54735.032258}, "trend_signal": 1, "fair_value": 44455.705128, "relative_strength": 24.419647, "rate_of_change": 0.7117595897064662, "market_dynamics": -0.691842, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57600.0, "high": 57800.0, "low": 56700.0, "close": 56730.0, "volume": 15024}, "trend_line": 53248.333333, "activity_lines": {"activity_5": 56496.666667, "activity_10": 56302.545455, "activity_20": 55843.285714, "activity_30": 54983.892473}, "trend_signal": 1, "fair_value": 44574.74359, "relative_strength": 22.696581, "rate_of_change": 0.7105120465476231, "market_dynamics": -0.792942, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56350.0, "high": 57600.0, "low": 56370.0, "close": 57550.0, "volume": 11238}, "trend_line": 53657.666667, "activity_lines": {"activity_5": 56814.666667, "activity_10": 56585.090909, "activity_20": 56054.666667, "activity_30": 55261.419355}, "trend_signal": 1, "fair_value": 44695.064103, "relative_strength": 18.306458, "rate_of_change": 0.7687251569737227, "market_dynamics": -0.687897, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57310.0, "high": 57310.0, "low": 56390.0, "close": 56770.0, "volume": 16809}, "trend_line": 54040.0, "activity_lines": {"activity_5": 56894.0, "activity_10": 56707.272727, "activity_20": 56171.952381, "activity_30": 55462.215054}, "trend_signal": 1, "fair_value": 44808.782051, "relative_strength": 17.299862, "rate_of_change": 0.7125418542195782, "market_dynamics": -0.6271, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57240.0, "high": 57240.0, "low": 56050.0, "close": 56370.0, "volume": 26722}, "trend_line": 54363.333333, "activity_lines": {"activity_5": 56764.666667, "activity_10": 56707.818182, "activity_20": 56235.333333, "activity_30": 55612.537634}, "trend_signal": 1, "fair_value": 44925.833333, "relative_strength": 13.826265, "rate_of_change": 0.59832222982976, "market_dynamics": -0.61657, "expectation": {"probability": 63.3254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57240.0, "high": 58880.0, "low": 57150.0, "close": 58640.0, "volume": 32252}, "trend_line": 54732.333333, "activity_lines": {"activity_5": 57388.0, "activity_10": 57075.636364, "activity_20": 56504.619048, "activity_30": 55888.451613}, "trend_signal": 1, "fair_value": 45047.948718, "relative_strength": 16.126258, "rate_of_change": 0.6787663253459977, "market_dynamics": -0.417308, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58560.0, "high": 59110.0, "low": 57790.0, "close": 57980.0, "volume": 27966}, "trend_line": 55052.333333, "activity_lines": {"activity_5": 57644.0, "activity_10": 57248.363636, "activity_20": 56693.857143, "activity_30": 56097.978495}, "trend_signal": 1, "fair_value": 45168.653846, "relative_strength": 12.231398, "rate_of_change": 0.5846635444044938, "market_dynamics": -0.353475, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58200.0, "high": 59010.0, "low": 57930.0, "close": 58870.0, "volume": 26353}, "trend_line": 55307.333333, "activity_lines": {"activity_5": 58113.333333, "activity_10": 57583.090909, "activity_20": 56949.52381, "activity_30": 56344.27957}, "trend_signal": 1, "fair_value": 45293.012821, "relative_strength": 12.899267, "rate_of_change": 0.4631956259829325, "market_dynamics": -0.142184, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58340.0, "high": 58600.0, "low": 57050.0, "close": 57250.0, "volume": 14897}, "trend_line": 55537.0, "activity_lines": {"activity_5": 57954.666667, "activity_10": 57605.090909, "activity_20": 57030.809524, "activity_30": 56469.612903}, "trend_signal": 1, "fair_value": 45411.410256, "relative_strength": 7.727468, "rate_of_change": 0.4152553615579282, "market_dynamics": -0.137385, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57530.0, "high": 60810.0, "low": 57530.0, "close": 60200.0, "volume": 29355}, "trend_line": 55835.0, "activity_lines": {"activity_5": 58747.333333, "activity_10": 58134.181818, "activity_20": 57377.666667, "activity_30": 56770.451613}, "trend_signal": 1, "fair_value": 45543.910256, "relative_strength": 13.23229, "rate_of_change": 0.5365792174586312, "market_dynamics": -0.001917, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60290.0, "high": 61180.0, "low": 60250.0, "close": 61000.0, "volume": 24210}, "trend_line": 56143.0, "activity_lines": {"activity_5": 59551.333333, "activity_10": 58738.0, "activity_20": 57775.666667, "activity_30": 57103.677419}, "trend_signal": 1, "fair_value": 45667.75641, "relative_strength": 15.119318, "rate_of_change": 0.5516253246171756, "market_dynamics": 0.260073, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62580.0, "high": 63110.0, "low": 61900.0, "close": 62150.0, "volume": 20980}, "trend_line": 56446.333333, "activity_lines": {"activity_5": 60581.333333, "activity_10": 59467.818182, "activity_20": 58262.714286, "activity_30": 57491.225806}, "trend_signal": 1, "fair_value": 45799.230769, "relative_strength": 17.13775, "rate_of_change": 0.5402870046132239, "market_dynamics": 0.465135, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61920.0, "high": 61920.0, "low": 60060.0, "close": 60500.0, "volume": 14345}, "trend_line": 56683.333333, "activity_lines": {"activity_5": 60783.333333, "activity_10": 59799.090909, "activity_20": 58563.952381, "activity_30": 57752.752688}, "trend_signal": 1, "fair_value": 45916.282051, "relative_strength": 13.808065, "rate_of_change": 0.41986783907085706, "market_dynamics": 0.786106, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62050.0, "high": 62930.0, "low": 61320.0, "close": 62820.0, "volume": 14595}, "trend_line": 56995.666667, "activity_lines": {"activity_5": 61650.0, "activity_10": 60498.545455, "activity_20": 59067.238095, "activity_30": 58148.666667}, "trend_signal": 1, "fair_value": 46046.217949, "relative_strength": 16.474413, "rate_of_change": 0.5510144087065546, "market_dynamics": 0.889729, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63610.0, "high": 63700.0, "low": 61580.0, "close": 61780.0, "volume": 12583}, "trend_line": 57248.0, "activity_lines": {"activity_5": 61798.666667, "activity_10": 60898.909091, "activity_20": 59429.857143, "activity_30": 58457.333333}, "trend_signal": 1, "fair_value": 46171.025641, "relative_strength": 11.96916, "rate_of_change": 0.4427237152506212, "market_dynamics": 0.827027, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61250.0, "high": 62630.0, "low": 61250.0, "close": 62570.0, "volume": 16221}, "trend_line": 57499.333333, "activity_lines": {"activity_5": 62105.333333, "activity_10": 61344.545455, "activity_20": 59830.047619, "activity_30": 58800.688172}, "trend_signal": 1, "fair_value": 46306.538462, "relative_strength": 9.696016, "rate_of_change": 0.4390255257825641, "market_dynamics": 0.759826, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62330.0, "high": 62950.0, "low": 61020.0, "close": 61570.0, "volume": 21462}, "trend_line": 57747.333333, "activity_lines": {"activity_5": 61974.0, "activity_10": 61536.909091, "activity_20": 60096.619048, "activity_30": 59063.311828}, "trend_signal": 1, "fair_value": 46445.641026, "relative_strength": 5.60364, "rate_of_change": 0.431309348516686, "market_dynamics": 0.732597, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62160.0, "high": 62940.0, "low": 61660.0, "close": 62530.0, "volume": 15284}, "trend_line": 58010.0, "activity_lines": {"activity_5": 62201.333333, "activity_10": 61838.545455, "activity_20": 60437.571429, "activity_30": 59371.870968}, "trend_signal": 1, "fair_value": 46583.974359, "relative_strength": 7.070153, "rate_of_change": 0.4548550588220764, "market_dynamics": 0.602273, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62170.0, "high": 64280.0, "low": 61880.0, "close": 63180.0, "volume": 28230}, "trend_line": 58315.333333, "activity_lines": {"activity_5": 62510.0, "activity_10": 62191.818182, "activity_20": 60818.238095, "activity_30": 59705.419355}, "trend_signal": 1, "fair_value": 46727.692308, "relative_strength": 10.756221, "rate_of_change": 0.5263460317186732, "market_dynamics": 0.767678, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63050.0, "high": 64180.0, "low": 62670.0, "close": 63570.0, "volume": 11596}, "trend_line": 58603.0, "activity_lines": {"activity_5": 62924.666667, "activity_10": 62508.181818, "activity_20": 61200.142857, "activity_30": 60044.430108}, "trend_signal": 1, "fair_value": 46876.858974, "relative_strength": 5.575871, "rate_of_change": 0.493295074482941, "market_dynamics": 0.688804, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63570.0, "high": 64740.0, "low": 63570.0, "close": 64580.0, "volume": 24423}, "trend_line": 58865.666667, "activity_lines": {"activity_5": 63556.666667, "activity_10": 62946.909091, "activity_20": 61643.666667, "activity_30": 60430.043011}, "trend_signal": 1, "fair_value": 47020.769231, "relative_strength": 5.989322, "rate_of_change": 0.44821368701260633, "market_dynamics": 0.948007, "expectation": {"probability": 62.8808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64510.0, "high": 65560.0, "low": 64000.0, "close": 65400.0, "volume": 16715}, "trend_line": 59174.666667, "activity_lines": {"activity_5": 64328.0, "activity_10": 63469.636364, "activity_20": 62126.47619, "activity_30": 60851.612903}, "trend_signal": 1, "fair_value": 47163.333333, "relative_strength": 9.524802, "rate_of_change": 0.5249239794530772, "market_dynamics": 1.143593, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64810.0, "high": 65160.0, "low": 63850.0, "close": 65140.0, "volume": 52390}, "trend_line": 59461.666667, "activity_lines": {"activity_5": 64757.333333, "activity_10": 63886.0, "activity_20": 62543.238095, "activity_30": 61236.473118}, "trend_signal": 1, "fair_value": 47300.0, "relative_strength": 9.239582, "rate_of_change": 0.48500484441267094, "market_dynamics": 1.276379, "expectation": {"probability": 64.4462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64750.0, "high": 65260.0, "low": 63300.0, "close": 63490.0, "volume": 22168}, "trend_line": 59775.333333, "activity_lines": {"activity_5": 64462.666667, "activity_10": 63918.0, "activity_20": 62766.714286, "activity_30": 61496.365591}, "trend_signal": 1, "fair_value": 47429.807692, "relative_strength": 7.174982, "rate_of_change": 0.5275107200688056, "market_dynamics": 1.144541, "expectation": {"probability": 64.2491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63590.0, "high": 63780.0, "low": 62950.0, "close": 63260.0, "volume": 8862}, "trend_line": 60088.333333, "activity_lines": {"activity_5": 64070.666667, "activity_10": 63896.0, "activity_20": 62936.285714, "activity_30": 61721.182796}, "trend_signal": 1, "fair_value": 47555.705128, "relative_strength": 5.643638, "rate_of_change": 0.5236273602295463, "market_dynamics": 0.542009, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64000.0, "high": 64000.0, "low": 62020.0, "close": 62460.0, "volume": 11181}, "trend_line": 60353.333333, "activity_lines": {"activity_5": 63432.666667, "activity_10": 63701.636364, "activity_20": 62996.857143, "activity_30": 61874.193548}, "trend_signal": 1, "fair_value": 47686.282051, "relative_strength": 3.08158, "rate_of_change": 0.4410173910656035, "market_dynamics": -0.09807, "expectation": {"probability": 64.3317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64000.0, "high": 64800.0, "low": 64000.0, "close": 64550.0, "volume": 12515}, "trend_line": 60572.0, "activity_lines": {"activity_5": 63632.666667, "activity_10": 63889.272727, "activity_20": 63238.285714, "activity_30": 62144.946237}, "trend_signal": 1, "fair_value": 47834.294872, "relative_strength": 2.725004, "rate_of_change": 0.3623108367411997, "market_dynamics": -0.627233, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64980.0, "high": 66000.0, "low": 64720.0, "close": 65840.0, "volume": 7590}, "trend_line": 60837.666667, "activity_lines": {"activity_5": 64319.333333, "activity_10": 64257.272727, "activity_20": 63571.285714, "activity_30": 62484.817204}, "trend_signal": 1, "fair_value": 47988.910256, "relative_strength": 5.425487, "rate_of_change": 0.4385964917783756, "market_dynamics": -0.658547, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66150.0, "high": 66720.0, "low": 65600.0, "close": 66340.0, "volume": 13243}, "trend_line": 61194.333333, "activity_lines": {"activity_5": 65126.0, "activity_10": 64656.0, "activity_20": 63918.714286, "activity_30": 62839.806452}, "trend_signal": 1, "fair_value": 48142.24359, "relative_strength": 6.565874, "rate_of_change": 0.5862596078055543, "market_dynamics": -0.330152, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66600.0, "high": 66810.0, "low": 66030.0, "close": 66540.0, "volume": 14901}, "trend_line": 61535.333333, "activity_lines": {"activity_5": 65809.333333, "activity_10": 65033.636364, "activity_20": 64241.904762, "activity_30": 63184.688172}, "trend_signal": 1, "fair_value": 48299.358974, "relative_strength": 4.978945, "rate_of_change": 0.5572411388884442, "market_dynamics": 0.082498, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65780.0, "high": 68280.0, "low": 65280.0, "close": 68090.0, "volume": 17801}, "trend_line": 61924.0, "activity_lines": {"activity_5": 66790.666667, "activity_10": 65639.090909, "activity_20": 64682.52381, "activity_30": 63607.569892}, "trend_signal": 1, "fair_value": 48460.512821, "relative_strength": 8.855569, "rate_of_change": 0.6316154409966681, "market_dynamics": 0.453171, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68380.0, "high": 70150.0, "low": 68140.0, "close": 69820.0, "volume": 45266}, "trend_line": 62360.333333, "activity_lines": {"activity_5": 67973.333333, "activity_10": 66495.272727, "activity_20": 65254.142857, "activity_30": 64116.989247}, "trend_signal": 1, "fair_value": 48627.628205, "relative_strength": 9.924154, "rate_of_change": 0.7046271768619635, "market_dynamics": 0.917206, "expectation": {"probability": 63.1968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70490.0, "high": 71700.0, "low": 70250.0, "close": 71210.0, "volume": 6341}, "trend_line": 62815.666667, "activity_lines": {"activity_5": 69268.0, "activity_10": 67523.818182, "activity_20": 65921.619048, "activity_30": 64687.935484}, "trend_signal": 1, "fair_value": 48797.948718, "relative_strength": 12.717543, "rate_of_change": 0.7301650098124811, "market_dynamics": 1.168413, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71160.0, "high": 71540.0, "low": 69500.0, "close": 71420.0, "volume": 16396}, "trend_line": 63304.0, "activity_lines": {"activity_5": 70274.666667, "activity_10": 68480.181818, "activity_20": 66558.095238, "activity_30": 65243.053763}, "trend_signal": 1, "fair_value": 48964.935897, "relative_strength": 12.213805, "rate_of_change": 0.7774069096309482, "market_dynamics": 1.440941, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71170.0, "high": 72500.0, "low": 70720.0, "close": 72470.0, "volume": 32819}, "trend_line": 63840.666667, "activity_lines": {"activity_5": 71292.666667, "activity_10": 69483.272727, "activity_20": 67253.619048, "activity_30": 65834.408602}, "trend_signal": 1, "fair_value": 49135.641026, "relative_strength": 11.177258, "rate_of_change": 0.847761068810814, "market_dynamics": 1.594437, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72270.0, "high": 72390.0, "low": 71780.0, "close": 71860.0, "volume": 32033}, "trend_line": 64281.333333, "activity_lines": {"activity_5": 71712.0, "activity_10": 70208.0, "activity_20": 67840.142857, "activity_30": 66351.784946}, "trend_signal": 1, "fair_value": 49298.269231, "relative_strength": 7.121484, "rate_of_change": 0.6902601257260844, "market_dynamics": 1.5179, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70920.0, "high": 71340.0, "low": 69300.0, "close": 69450.0, "volume": 18476}, "trend_line": 64663.666667, "activity_lines": {"activity_5": 71076.666667, "activity_10": 70323.636364, "activity_20": 68152.904762, "activity_30": 66685.247312}, "trend_signal": 1, "fair_value": 49445.769231, "relative_strength": 4.50466, "rate_of_change": 0.5947812750233006, "market_dynamics": 1.273209, "expectation": {"probability": 63.9737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68790.0, "high": 69180.0, "low": 66370.0, "close": 66620.0, "volume": 37703}, "trend_line": 64922.0, "activity_lines": {"activity_5": 69522.666667, "activity_10": 69835.636364, "activity_20": 68158.619048, "activity_30": 66811.462366}, "trend_signal": 1, "fair_value": 49573.974359, "relative_strength": -0.034308, "rate_of_change": 0.3995030692124954, "market_dynamics": 0.893794, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67710.0, "high": 71070.0, "low": 67630.0, "close": 70530.0, "volume": 20598}, "trend_line": 65364.666667, "activity_lines": {"activity_5": 69578.0, "activity_10": 70044.363636, "activity_20": 68517.238095, "activity_30": 67173.268817}, "trend_signal": 1, "fair_value": 49728.589744, "relative_strength": 8.780072, "rate_of_change": 0.6818438541634542, "market_dynamics": 0.51702, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64530.0, "high": 67080.0, "low": 63500.0, "close": 65610.0, "volume": 17993}, "trend_line": 65545.0, "activity_lines": {"activity_5": 68052.666667, "activity_10": 69282.363636, "activity_20": 68372.285714, "activity_30": 67189.096774}, "trend_signal": 1, "fair_value": 49853.012821, "relative_strength": -0.160463, "rate_of_change": 0.275888093973935, "market_dynamics": -0.08855, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66610.0, "high": 68580.0, "low": 66520.0, "close": 68580.0, "volume": 9781}, "trend_line": 65797.666667, "activity_lines": {"activity_5": 67974.666667, "activity_10": 69077.272727, "activity_20": 68500.47619, "activity_30": 67384.903226}, "trend_signal": 1, "fair_value": 49997.051282, "relative_strength": 1.632672, "rate_of_change": 0.38548579906933816, "market_dynamics": -0.418904, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68900.0, "high": 71100.0, "low": 68900.0, "close": 70700.0, "volume": 11500}, "trend_line": 66082.666667, "activity_lines": {"activity_5": 68822.0, "activity_10": 69248.727273, "activity_20": 68811.52381, "activity_30": 67701.182796}, "trend_signal": 1, "fair_value": 50146.923077, "relative_strength": 4.691992, "rate_of_change": 0.43314605887527347, "market_dynamics": -0.570501, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69800.0, "high": 69800.0, "low": 67710.0, "close": 68770.0, "volume": 19805}, "trend_line": 66358.333333, "activity_lines": {"activity_5": 68942.666667, "activity_10": 69053.272727, "activity_20": 68913.52381, "activity_30": 67874.55914}, "trend_signal": 1, "fair_value": 50279.423077, "relative_strength": -0.328195, "rate_of_change": 0.41715427040668374, "market_dynamics": -0.82482, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68590.0, "high": 68760.0, "low": 66710.0, "close": 66890.0, "volume": 12030}, "trend_line": 66494.0, "activity_lines": {"activity_5": 68293.333333, "activity_10": 68560.363636, "activity_20": 68819.190476, "activity_30": 67908.860215}, "trend_signal": 1, "fair_value": 50400.833333, "relative_strength": -2.151568, "rate_of_change": 0.204445561221669, "market_dynamics": -0.865961, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66580.0, "high": 69560.0, "low": 66580.0, "close": 68980.0, "volume": 17992}, "trend_line": 66734.0, "activity_lines": {"activity_5": 68583.333333, "activity_10": 68529.818182, "activity_20": 68907.714286, "activity_30": 68069.247312}, "trend_signal": 1, "fair_value": 50538.333333, "relative_strength": 1.589769, "rate_of_change": 0.36093482118687403, "market_dynamics": -0.840787, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69450.0, "high": 72200.0, "low": 69450.0, "close": 71970.0, "volume": 30182}, "trend_line": 67047.333333, "activity_lines": {"activity_5": 69645.333333, "activity_10": 69106.363636, "activity_20": 69253.761905, "activity_30": 68407.053763}, "trend_signal": 1, "fair_value": 50699.679487, "relative_strength": 9.007714, "rate_of_change": 0.4695257784637551, "market_dynamics": -0.703799, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71750.0, "high": 72410.0, "low": 71450.0, "close": 71660.0, "volume": 8555}, "trend_line": 67383.666667, "activity_lines": {"activity_5": 70378.0, "activity_10": 69624.545455, "activity_20": 69525.0, "activity_30": 68704.645161}, "trend_signal": 1, "fair_value": 50864.935897, "relative_strength": 2.733905, "rate_of_change": 0.5016356613760441, "market_dynamics": -0.662942, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70970.0, "high": 71740.0, "low": 70910.0, "close": 71180.0, "volume": 6103}, "trend_line": 67672.0, "activity_lines": {"activity_5": 70886.666667, "activity_10": 70015.272727, "activity_20": 69716.666667, "activity_30": 68949.569892}, "trend_signal": 1, "fair_value": 51025.769231, "relative_strength": 1.908154, "rate_of_change": 0.42789795697064475, "market_dynamics": -0.524077, "expectation": {"probability": 65.7686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72530.0, "high": 73310.0, "low": 71900.0, "close": 73030.0, "volume": 13837}, "trend_line": 68000.333333, "activity_lines": {"activity_5": 71851.333333, "activity_10": 70659.454545, "activity_20": 70059.095238, "activity_30": 69295.247312}, "trend_signal": 1, "fair_value": 51199.038462, "relative_strength": 4.490875, "rate_of_change": 0.4851834333254556, "market_dynamics": -0.356372, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73200.0, "high": 73830.0, "low": 72990.0, "close": 73650.0, "volume": 9035}, "trend_line": 68336.333333, "activity_lines": {"activity_5": 72613.333333, "activity_10": 71370.909091, "activity_20": 70428.714286, "activity_30": 69659.741935}, "trend_signal": 1, "fair_value": 51368.333333, "relative_strength": 3.233581, "rate_of_change": 0.49411522492779014, "market_dynamics": -0.322088, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72900.0, "high": 73790.0, "low": 72690.0, "close": 73410.0, "volume": 1749}, "trend_line": 68630.666667, "activity_lines": {"activity_5": 72984.0, "activity_10": 71892.545455, "activity_20": 70741.619048, "activity_30": 69987.075269}, "trend_signal": 1, "fair_value": 51533.974359, "relative_strength": 2.068126, "rate_of_change": 0.4307127989523841, "market_dynamics": -0.105955, "expectation": {"probability": 65.6447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73350.0, "high": 73720.0, "low": 71070.0, "close": 71080.0, "volume": 14405}, "trend_line": 68820.0, "activity_lines": {"activity_5": 72482.0, "activity_10": 71902.727273, "activity_20": 70807.285714, "activity_30": 70145.096774}, "trend_signal": 1, "fair_value": 51677.884615, "relative_strength": -3.285835, "rate_of_change": 0.27587278718806374, "market_dynamics": 0.1076, "expectation": {"probability": 63.2365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71940.0, "high": 74800.0, "low": 71550.0, "close": 74780.0, "volume": 16951}, "trend_line": 69141.333333, "activity_lines": {"activity_5": 73252.0, "activity_10": 72578.727273, "activity_20": 71219.333333, "activity_30": 70529.612903}, "trend_signal": 1, "fair_value": 51849.102564, "relative_strength": 0.536607, "rate_of_change": 0.4669185309503085, "market_dynamics": 0.349028, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76000.0, "high": 76270.0, "low": 75340.0, "close": 75340.0, "volume": 19898}, "trend_line": 69536.333333, "activity_lines": {"activity_5": 73968.666667, "activity_10": 73247.272727, "activity_20": 71667.714286, "activity_30": 70929.526882}, "trend_signal": 1, "fair_value": 52021.987179, "relative_strength": -0.406105, "rate_of_change": 0.5712935822304618, "market_dynamics": 0.651143, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73630.0, "high": 74450.0, "low": 73100.0, "close": 73740.0, "volume": 14874}, "trend_line": 69885.666667, "activity_lines": {"activity_5": 73998.0, "activity_10": 73471.272727, "activity_20": 71945.047619, "activity_30": 71200.731183}, "trend_signal": 1, "fair_value": 52177.371795, "relative_strength": -2.182922, "rate_of_change": 0.5023752580209914, "market_dynamics": 0.732185, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74210.0, "high": 74210.0, "low": 72670.0, "close": 72950.0, "volume": 16057}, "trend_line": 70235.333333, "activity_lines": {"activity_5": 73758.0, "activity_10": 73465.090909, "activity_20": 72141.095238, "activity_30": 71398.430108}, "trend_signal": 1, "fair_value": 52336.282051, "relative_strength": -3.312433, "rate_of_change": 0.5003410322550692, "market_dynamics": 0.741614, "expectation": {"probability": 63.2365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72910.0, "high": 74320.0, "low": 72760.0, "close": 74300.0, "volume": 25831}, "trend_line": 70560.333333, "activity_lines": {"activity_5": 73998.666667, "activity_10": 73686.545455, "activity_20": 72460.52381, "activity_30": 71660.666667}, "trend_signal": 1, "fair_value": 52501.217949, "relative_strength": -4.162394, "rate_of_change": 0.46273005989607663, "market_dynamics": 0.745121, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73830.0, "high": 74730.0, "low": 73300.0, "close": 74260.0, "volume": 9623}, "trend_line": 70841.0, "activity_lines": {"activity_5": 74011.333333, "activity_10": 73852.727273, "activity_20": 72753.047619, "activity_30": 71899.354839}, "trend_signal": 1, "fair_value": 52670.576923, "relative_strength": -4.627791, "rate_of_change": 0.3977683405709397, "market_dynamics": 0.543971, "expectation": {"probability": 63.1091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75520.0, "high": 76340.0, "low": 73700.0, "close": 74240.0, "volume": 16018}, "trend_line": 71104.333333, "activity_lines": {"activity_5": 74052.0, "activity_10": 73959.272727, "activity_20": 73007.285714, "activity_30": 72118.645161}, "trend_signal": 1, "fair_value": 52831.410256, "relative_strength": -5.950757, "rate_of_change": 0.37172447170424233, "market_dynamics": 0.508618, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75000.0, "high": 76510.0, "low": 74260.0, "close": 76310.0, "volume": 16547}, "trend_line": 71430.0, "activity_lines": {"activity_5": 74856.0, "activity_10": 74420.181818, "activity_20": 73441.0, "activity_30": 72454.494624}, "trend_signal": 1, "fair_value": 53005.128205, "relative_strength": -3.970672, "rate_of_change": 0.458012404778224, "market_dynamics": 0.661636, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76000.0, "high": 76000.0, "low": 73500.0, "close": 73820.0, "volume": 20517}, "trend_line": 71621.0, "activity_lines": {"activity_5": 74658.666667, "activity_10": 74380.0, "activity_20": 73586.619048, "activity_30": 72608.688172}, "trend_signal": 1, "fair_value": 53177.564103, "relative_strength": -8.435804, "rate_of_change": 0.26739465210695784, "market_dynamics": 0.439366, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74570.0, "high": 75420.0, "low": 74070.0, "close": 74210.0, "volume": 23922}, "trend_line": 71767.333333, "activity_lines": {"activity_5": 74533.333333, "activity_10": 74403.272727, "activity_20": 73744.428571, "activity_30": 72775.72043}, "trend_signal": 1, "fair_value": 53348.589744, "relative_strength": -9.195722, "rate_of_change": 0.20431623825414658, "market_dynamics": 0.30684, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73000.0, "high": 74330.0, "low": 72310.0, "close": 74160.0, "volume": 15317}, "trend_line": 71865.666667, "activity_lines": {"activity_5": 74397.333333, "activity_10": 74360.545455, "activity_20": 73880.761905, "activity_30": 72930.086022}, "trend_signal": 1, "fair_value": 53529.74359, "relative_strength": -11.764762, "rate_of_change": 0.13701684238946052, "market_dynamics": 0.016067, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73510.0, "high": 74580.0, "low": 73510.0, "close": 74520.0, "volume": 7950}, "trend_line": 71969.0, "activity_lines": {"activity_5": 74388.0, "activity_10": 74394.545455, "activity_20": 74025.714286, "activity_30": 73101.333333}, "trend_signal": 1, "fair_value": 53725.064103, "relative_strength": -10.837885, "rate_of_change": 0.14378678692123223, "market_dynamics": -0.427939, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73470.0, "high": 74830.0, "low": 72080.0, "close": 74190.0, "volume": 25211}, "trend_line": 72026.333333, "activity_lines": {"activity_5": 74250.0, "activity_10": 74383.454545, "activity_20": 74102.904762, "activity_30": 73244.623656}, "trend_signal": 1, "fair_value": 53911.730769, "relative_strength": -8.571919, "rate_of_change": 0.07966392891384111, "market_dynamics": -0.512133, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72500.0, "high": 74000.0, "low": 72500.0, "close": 73990.0, "volume": 15185}, "trend_line": 72097.333333, "activity_lines": {"activity_5": 74186.666667, "activity_10": 74327.818182, "activity_20": 74136.238095, "activity_30": 73371.311828}, "trend_signal": 1, "fair_value": 54090.192308, "relative_strength": -10.732862, "rate_of_change": 0.09857505819676401, "market_dynamics": -0.654323, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74120.0, "high": 75060.0, "low": 73910.0, "close": 74950.0, "volume": 15440}, "trend_line": 72280.666667, "activity_lines": {"activity_5": 74432.0, "activity_10": 74427.818182, "activity_20": 74251.380952, "activity_30": 73555.354839}, "trend_signal": 1, "fair_value": 54287.371795, "relative_strength": -9.086105, "rate_of_change": 0.25428587372742817, "market_dynamics": -0.645968, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75170.0, "high": 76040.0, "low": 74530.0, "close": 74930.0, "volume": 8672}, "trend_line": 72557.666667, "activity_lines": {"activity_5": 74621.333333, "activity_10": 74512.363636, "activity_20": 74348.952381, "activity_30": 73726.27957}, "trend_signal": 1, "fair_value": 54500.384615, "relative_strength": -9.509809, "rate_of_change": 0.3832283413712139, "market_dynamics": -0.64094, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74310.0, "high": 74520.0, "low": 71350.0, "close": 71370.0, "volume": 10581}, "trend_line": 72585.666667, "activity_lines": {"activity_5": 73572.666667, "activity_10": 73937.454545, "activity_20": 74089.619048, "activity_30": 73649.655914}, "trend_signal": 1, "fair_value": 54673.782051, "relative_strength": -12.100202, "rate_of_change": 0.03858999508419239, "market_dynamics": -0.937782, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72180.0, "high": 72610.0, "low": 70000.0, "close": 70180.0, "volume": 24527}, "trend_line": 72738.0, "activity_lines": {"activity_5": 72337.333333, "activity_10": 73198.363636, "activity_20": 73724.857143, "activity_30": 73494.451613}, "trend_signal": 0, "fair_value": 54852.435897, "relative_strength": -13.283319, "rate_of_change": 0.20986696133667723, "market_dynamics": -1.067904, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69660.0, "high": 69690.0, "low": 67390.0, "close": 68190.0, "volume": 27857}, "trend_line": 72725.0, "activity_lines": {"activity_5": 70706.0, "activity_10": 72208.909091, "activity_20": 73187.095238, "activity_30": 73201.032258}, "trend_signal": 0, "fair_value": 55013.653846, "relative_strength": -16.904151, "rate_of_change": -0.017872363826335617, "market_dynamics": -1.183099, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68840.0, "high": 70080.0, "low": 68260.0, "close": 69730.0, "volume": 10292}, "trend_line": 72692.666667, "activity_lines": {"activity_5": 69974.666667, "activity_10": 71601.818182, "activity_20": 72820.857143, "activity_30": 73007.806452}, "trend_signal": 0, "fair_value": 55171.923077, "relative_strength": -14.501961, "rate_of_change": -0.044459722241323225, "market_dynamics": -1.356198, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71320.0, "high": 71550.0, "low": 70000.0, "close": 70300.0, "volume": 8659}, "trend_line": 72743.666667, "activity_lines": {"activity_5": 69781.333333, "activity_10": 71179.818182, "activity_20": 72515.333333, "activity_30": 72853.44086}, "trend_signal": 0, "fair_value": 55328.974359, "relative_strength": -12.190851, "rate_of_change": 0.07015838369725438, "market_dynamics": -1.336179, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67760.0, "high": 68850.0, "low": 66260.0, "close": 66720.0, "volume": 19082}, "trend_line": 72738.0, "activity_lines": {"activity_5": 68703.333333, "activity_10": 70177.090909, "activity_20": 71890.190476, "activity_30": 72464.817204}, "trend_signal": 0, "fair_value": 55468.910256, "relative_strength": -15.907545, "rate_of_change": -0.007789911149156245, "market_dynamics": -1.378984, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60600.0, "high": 68370.0, "low": 59650.0, "close": 67160.0, "volume": 64936}, "trend_line": 72677.333333, "activity_lines": {"activity_5": 68082.0, "activity_10": 69396.181818, "activity_20": 71348.0, "activity_30": 72104.946237}, "trend_signal": 0, "fair_value": 55619.74359, "relative_strength": -13.972412, "rate_of_change": -0.0834043649811621, "market_dynamics": -1.36942, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67240.0, "high": 69500.0, "low": 65000.0, "close": 65180.0, "volume": 11026}, "trend_line": 72451.0, "activity_lines": {"activity_5": 67002.0, "activity_10": 68383.090909, "activity_20": 70648.571429, "activity_30": 71621.247312}, "trend_signal": 0, "fair_value": 55756.346154, "relative_strength": -18.612184, "rate_of_change": -0.31142217610402195, "market_dynamics": -1.349573, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64110.0, "high": 66500.0, "low": 63630.0, "close": 65630.0, "volume": 12406}, "trend_line": 72250.0, "activity_lines": {"activity_5": 66272.666667, "activity_10": 67612.0, "activity_20": 70029.0, "activity_30": 71181.182796}, "trend_signal": 0, "fair_value": 55909.038462, "relative_strength": -18.258168, "rate_of_change": -0.27742888296917917, "market_dynamics": -1.345773, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67000.0, "high": 67760.0, "low": 67110.0, "close": 67370.0, "volume": 4703}, "trend_line": 72123.0, "activity_lines": {"activity_5": 66396.666667, "activity_10": 67326.727273, "activity_20": 69616.428571, "activity_30": 70866.344086}, "trend_signal": 0, "fair_value": 56071.666667, "relative_strength": -16.184673, "rate_of_change": -0.17577854671280277, "market_dynamics": -1.361483, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69120.0, "high": 69820.0, "low": 68200.0, "close": 68750.0, "volume": 15066}, "trend_line": 71980.333333, "activity_lines": {"activity_5": 67176.0, "activity_10": 67429.818182, "activity_20": 69368.095238, "activity_30": 70648.731183}, "trend_signal": 0, "fair_value": 56261.923077, "relative_strength": -17.999003, "rate_of_change": -0.197810222813801, "market_dynamics": -1.28304, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70060.0, "high": 73070.0, "low": 70060.0, "close": 72140.0, "volume": 13417}, "trend_line": 71930.0, "activity_lines": {"activity_5": 68950.0, "activity_10": 68196.909091, "activity_20": 69468.761905, "activity_30": 70659.032258}, "trend_signal": 0, "fair_value": 56476.025641, "relative_strength": -13.43636, "rate_of_change": -0.06992650724073066, "market_dynamics": -0.886863, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71800.0, "high": 72970.0, "low": 71560.0, "close": 72790.0, "volume": 12002}, "trend_line": 71909.333333, "activity_lines": {"activity_5": 70608.666667, "activity_10": 69046.545455, "activity_20": 69651.190476, "activity_30": 70714.516129}, "trend_signal": 0, "fair_value": 56693.141026, "relative_strength": -11.151387, "rate_of_change": -0.028731637703319463, "market_dynamics": -0.438057, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72650.0, "high": 73370.0, "low": 71890.0, "close": 72070.0, "volume": 7658}, "trend_line": 71942.333333, "activity_lines": {"activity_5": 71520.0, "activity_10": 69681.636364, "activity_20": 69769.952381, "activity_30": 70724.88172}, "trend_signal": 0, "fair_value": 56898.397436, "relative_strength": -15.200447, "rate_of_change": 0.04589112215403606, "market_dynamics": -0.01649, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72070.0, "high": 73360.0, "low": 72070.0, "close": 72630.0, "volume": 16280}, "trend_line": 71870.666667, "activity_lines": {"activity_5": 72188.666667, "activity_10": 70376.0, "activity_20": 69952.238095, "activity_30": 70769.247312}, "trend_signal": 0, "fair_value": 57104.487179, "relative_strength": -15.160544, "rate_of_change": -0.09961682180682215, "market_dynamics": 0.35202, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73010.0, "high": 74820.0, "low": 72680.0, "close": 74640.0, "volume": 21529}, "trend_line": 71847.333333, "activity_lines": {"activity_5": 73176.666667, "activity_10": 71393.454545, "activity_20": 70333.238095, "activity_30": 70947.913978}, "trend_signal": 0, "fair_value": 57343.910256, "relative_strength": -11.085115, "rate_of_change": -0.03246572639726058, "market_dynamics": 0.579001, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73910.0, "high": 74190.0, "low": 71870.0, "close": 71900.0, "volume": 14246}, "trend_line": 71786.0, "activity_lines": {"activity_5": 72858.666667, "activity_10": 71768.727273, "activity_20": 70452.714286, "activity_30": 70951.311828}, "trend_signal": 0, "fair_value": 57559.935897, "relative_strength": -18.041488, "rate_of_change": -0.0853661926681856, "market_dynamics": 0.653252, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71100.0, "high": 72880.0, "low": 71560.0, "close": 72620.0, "volume": 18573}, "trend_line": 71775.0, "activity_lines": {"activity_5": 72796.666667, "activity_10": 72188.727273, "activity_20": 70651.666667, "activity_30": 71005.11828}, "trend_signal": 0, "fair_value": 57779.230769, "relative_strength": -18.66433, "rate_of_change": -0.015323322096230461, "market_dynamics": 0.742316, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73330.0, "high": 73440.0, "low": 72580.0, "close": 73260.0, "volume": 29449}, "trend_line": 71740.333333, "activity_lines": {"activity_5": 72959.333333, "activity_10": 72589.818182, "activity_20": 70918.095238, "activity_30": 71100.924731}, "trend_signal": 0, "fair_value": 57993.076923, "relative_strength": -20.697305, "rate_of_change": -0.04829908324625244, "market_dynamics": 0.781642, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73010.0, "high": 73320.0, "low": 72350.0, "close": 72460.0, "volume": 12105}, "trend_line": 71680.333333, "activity_lines": {"activity_5": 72776.0, "activity_10": 72706.727273, "activity_20": 71116.380952, "activity_30": 71147.354839}, "trend_signal": 0, "fair_value": 58208.717949, "relative_strength": -21.747241, "rate_of_change": -0.08363496127275515, "market_dynamics": 0.679489, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72890.0, "high": 74210.0, "low": 72890.0, "close": 74140.0, "volume": 7596}, "trend_line": 71677.0, "activity_lines": {"activity_5": 73164.0, "activity_10": 73036.545455, "activity_20": 71486.428571, "activity_30": 71306.043011}, "trend_signal": 0, "fair_value": 58420.448718, "relative_strength": -18.159024, "rate_of_change": -0.004650275528877488, "market_dynamics": 0.665537, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74200.0, "high": 74750.0, "low": 73700.0, "close": 74510.0, "volume": 13453}, "trend_line": 71617.0, "activity_lines": {"activity_5": 73708.666667, "activity_10": 73335.636364, "activity_20": 71878.52381, "activity_30": 71488.817204}, "trend_signal": 0, "fair_value": 58635.641026, "relative_strength": -18.073944, "rate_of_change": -0.0837088605828927, "market_dynamics": 0.718196, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75400.0, "high": 76920.0, "low": 74990.0, "close": 76620.0, "volume": 14771}, "trend_line": 71710.333333, "activity_lines": {"activity_5": 74782.666667, "activity_10": 73975.272727, "activity_20": 72450.952381, "activity_30": 71811.591398}, "trend_signal": 1, "fair_value": 58852.564103, "relative_strength": -14.634646, "rate_of_change": 0.13032287445718518, "market_dynamics": 0.824039, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75070.0, "high": 77150.0, "low": 74960.0, "close": 76920.0, "volume": 15974}, "trend_line": 71800.666667, "activity_lines": {"activity_5": 75690.0, "activity_10": 74599.818182, "activity_20": 73011.809524, "activity_30": 72147.698925}, "trend_signal": 1, "fair_value": 59077.75641, "relative_strength": -11.618962, "rate_of_change": 0.12596975889167336, "market_dynamics": 1.05362, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77400.0, "high": 77890.0, "low": 77090.0, "close": 77360.0, "volume": 11704}, "trend_line": 71907.333333, "activity_lines": {"activity_5": 76500.0, "activity_10": 75216.181818, "activity_20": 73580.333333, "activity_30": 72506.365591}, "trend_signal": 1, "fair_value": 59305.25641, "relative_strength": -11.637906, "rate_of_change": 0.1485594367733486, "market_dynamics": 1.287949, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77120.0, "high": 77180.0, "low": 75590.0, "close": 75960.0, "volume": 20587}, "trend_line": 71955.333333, "activity_lines": {"activity_5": 76516.666667, "activity_10": 75492.0, "activity_20": 73981.904762, "activity_30": 72767.827957}, "trend_signal": 1, "fair_value": 59530.448718, "relative_strength": -13.634247, "rate_of_change": 0.06675257970937944, "market_dynamics": 1.406757, "expectation": {"probability": 61.9943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76050.0, "high": 76150.0, "low": 75220.0, "close": 75380.0, "volume": 18046}, "trend_line": 71995.0, "activity_lines": {"activity_5": 76218.666667, "activity_10": 75638.363636, "activity_20": 74284.238095, "activity_30": 72988.774194}, "trend_signal": 1, "fair_value": 59761.153846, "relative_strength": -15.88251, "rate_of_change": 0.055126792084230186, "market_dynamics": 1.304475, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74920.0, "high": 75930.0, "low": 74920.0, "close": 75640.0, "volume": 8046}, "trend_line": 72050.0, "activity_lines": {"activity_5": 75949.333333, "activity_10": 75768.727273, "activity_20": 74572.190476, "activity_30": 73223.935484}, "trend_signal": 1, "fair_value": 59988.333333, "relative_strength": -14.485619, "rate_of_change": 0.07639419404125286, "market_dynamics": 1.063199, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75890.0, "high": 76760.0, "low": 75560.0, "close": 76480.0, "volume": 13010}, "trend_line": 72101.0, "activity_lines": {"activity_5": 76025.333333, "activity_10": 75996.909091, "activity_20": 74890.333333, "activity_30": 73509.741935}, "trend_signal": 1, "fair_value": 60222.628205, "relative_strength": -14.310974, "rate_of_change": 0.07078417765440666, "market_dynamics": 0.889998, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77100.0, "high": 78690.0, "low": 77120.0, "close": 78360.0, "volume": 8068}, "trend_line": 72215.333333, "activity_lines": {"activity_5": 76757.333333, "activity_10": 76508.363636, "activity_20": 75335.857143, "activity_30": 73913.548387}, "trend_signal": 1, "fair_value": 60478.525641, "relative_strength": -9.523504, "rate_of_change": 0.1585738519576737, "market_dynamics": 0.823954, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78920.0, "high": 78920.0, "low": 78300.0, "close": 78370.0, "volume": 5118}, "trend_line": 72448.666667, "activity_lines": {"activity_5": 77426.0, "activity_10": 76914.363636, "activity_20": 75730.0, "activity_30": 74310.623656}, "trend_signal": 1, "fair_value": 60737.24359, "relative_strength": -9.389839, "rate_of_change": 0.32310774350932725, "market_dynamics": 0.938668, "expectation": {"probability": 61.8691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78490.0, "high": 78800.0, "low": 77700.0, "close": 77790.0, "volume": 7342}, "trend_line": 72702.333333, "activity_lines": {"activity_5": 77740.666667, "activity_10": 77138.0, "activity_20": 76023.095238, "activity_30": 74655.225806}, "trend_signal": 1, "fair_value": 60986.410256, "relative_strength": -14.129361, "rate_of_change": 0.35013296678867456, "market_dynamics": 1.019069, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78260.0, "high": 78930.0, "low": 78100.0, "close": 78180.0, "volume": 6535}, "trend_line": 73035.333333, "activity_lines": {"activity_5": 78024.666667, "activity_10": 77372.909091, "activity_20": 76326.428571, "activity_30": 75008.623656}, "trend_signal": 1, "fair_value": 61250.320513, "relative_strength": -15.063711, "rate_of_change": 0.4580320668316836, "market_dynamics": 0.996264, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78170.0, "high": 79000.0, "low": 78100.0, "close": 78790.0, "volume": 7922}, "trend_line": 73337.333333, "activity_lines": {"activity_5": 78342.666667, "activity_10": 77690.363636, "activity_20": 76662.190476, "activity_30": 75379.892473}, "trend_signal": 1, "fair_value": 61510.897436, "relative_strength": -12.08299, "rate_of_change": 0.41349848931756084, "market_dynamics": 0.946146, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79360.0, "high": 79590.0, "low": 78530.0, "close": 78670.0, "volume": 13160}, "trend_line": 73616.333333, "activity_lines": {"activity_5": 78466.666667, "activity_10": 77952.0, "activity_20": 76954.52381, "activity_30": 75723.935484}, "trend_signal": 1, "fair_value": 61772.435897, "relative_strength": -11.314323, "rate_of_change": 0.380433794522028, "market_dynamics": 0.830422, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80000.0, "high": 81730.0, "low": 80000.0, "close": 80930.0, "volume": 9796}, "trend_line": 74090.0, "activity_lines": {"activity_5": 79323.333333, "activity_10": 78600.727273, "activity_20": 77433.333333, "activity_30": 76195.784946}, "trend_signal": 1, "fair_value": 62055.320513, "relative_strength": -10.37031, "rate_of_change": 0.6434260517396173, "market_dynamics": 0.924973, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80970.0, "high": 81650.0, "low": 79500.0, "close": 79870.0, "volume": 37087}, "trend_line": 74513.666667, "activity_lines": {"activity_5": 79656.0, "activity_10": 78966.363636, "activity_20": 77781.238095, "activity_30": 76568.688172}, "trend_signal": 1, "fair_value": 62321.217949, "relative_strength": -12.617189, "rate_of_change": 0.5718270576326059, "market_dynamics": 1.037484, "expectation": {"probability": 63.0779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78530.0, "high": 79200.0, "low": 77780.0, "close": 77890.0, "volume": 12164}, "trend_line": 74937.333333, "activity_lines": {"activity_5": 79190.0, "activity_10": 78890.363636, "activity_20": 77902.619048, "activity_30": 76786.516129}, "trend_signal": 1, "fair_value": 62574.038462, "relative_strength": -16.605465, "rate_of_change": 0.5685757860948677, "market_dynamics": 0.740198, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77910.0, "high": 78450.0, "low": 76870.0, "close": 78390.0, "volume": 8696}, "trend_line": 75362.666667, "activity_lines": {"activity_5": 78910.0, "activity_10": 78864.363636, "activity_20": 78046.52381, "activity_30": 77009.268817}, "trend_signal": 1, "fair_value": 62826.602564, "relative_strength": -13.631084, "rate_of_change": 0.5675853611042391, "market_dynamics": 0.428589, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76650.0, "high": 79410.0, "low": 76400.0, "close": 79160.0, "volume": 12173}, "trend_line": 75755.666667, "activity_lines": {"activity_5": 78913.333333, "activity_10": 78943.636364, "activity_20": 78239.333333, "activity_30": 77254.258065}, "trend_signal": 1, "fair_value": 63081.858974, "relative_strength": -13.038128, "rate_of_change": 0.5214783624052516, "market_dynamics": 0.15382, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79160.0, "high": 79870.0, "low": 78870.0, "close": 79280.0, "volume": 10917}, "trend_line": 76106.666667, "activity_lines": {"activity_5": 78924.0, "activity_10": 79030.181818, "activity_20": 78411.666667, "activity_30": 77481.634409}, "trend_signal": 1, "fair_value": 63345.0, "relative_strength": -15.211524, "rate_of_change": 0.46333167595619545, "market_dynamics": -0.107009, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79670.0, "high": 79820.0, "low": 78410.0, "close": 78530.0, "volume": 8079}, "trend_line": 76319.666667, "activity_lines": {"activity_5": 78794.666667, "activity_10": 78963.818182, "activity_20": 78488.095238, "activity_30": 77637.978495}, "trend_signal": 1, "fair_value": 63607.24359, "relative_strength": -18.30925, "rate_of_change": 0.2798703573919067, "market_dynamics": -0.154582, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78100.0, "high": 78170.0, "low": 76710.0, "close": 77260.0, "volume": 10082}, "trend_line": 76468.666667, "activity_lines": {"activity_5": 78331.333333, "activity_10": 78653.090909, "activity_20": 78424.428571, "activity_30": 77698.645161}, "trend_signal": 1, "fair_value": 63867.179487, "relative_strength": -19.684067, "rate_of_change": 0.19523146065367497, "market_dynamics": -0.317554, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78570.0, "high": 78740.0, "low": 77890.0, "close": 78140.0, "volume": 19034}, "trend_line": 76671.0, "activity_lines": {"activity_5": 78203.333333, "activity_10": 78519.090909, "activity_20": 78441.52381, "activity_30": 77806.473118}, "trend_signal": 1, "fair_value": 64132.628205, "relative_strength": -16.822929, "rate_of_change": 0.2645963919851098, "market_dynamics": -0.52198, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78410.0, "high": 78700.0, "low": 76720.0, "close": 77220.0, "volume": 19676}, "trend_line": 76824.0, "activity_lines": {"activity_5": 77785.333333, "activity_10": 78229.636364, "activity_20": 78365.190476, "activity_30": 77841.892473}, "trend_signal": 1, "fair_value": 64392.948718, "relative_strength": -19.270276, "rate_of_change": 0.1995539382556638, "market_dynamics": -0.775641, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77220.0, "high": 78080.0, "low": 76790.0, "close": 77740.0, "volume": 35149}, "trend_line": 76927.333333, "activity_lines": {"activity_5": 77670.0, "activity_10": 78061.090909, "activity_20": 78339.047619, "activity_30": 77900.989247}, "trend_signal": 1, "fair_value": 64653.525641, "relative_strength": -21.559026, "rate_of_change": 0.1345065773716577, "market_dynamics": -0.788175, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77450.0, "high": 78170.0, "low": 77000.0, "close": 77340.0, "volume": 23025}, "trend_line": 77108.666667, "activity_lines": {"activity_5": 77524.0, "activity_10": 77877.818182, "activity_20": 78266.333333, "activity_30": 77927.612903}, "trend_signal": 1, "fair_value": 64911.987179, "relative_strength": -23.639623, "rate_of_change": 0.23572029101157943, "market_dynamics": -0.732559, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76500.0, "high": 77050.0, "low": 75750.0, "close": 76680.0, "volume": 20053}, "trend_line": 77244.0, "activity_lines": {"activity_5": 77237.333333, "activity_10": 77620.545455, "activity_20": 78121.428571, "activity_30": 77899.956989}, "trend_signal": 0, "fair_value": 65154.423077, "relative_strength": -23.976587, "rate_of_change": 0.1755098860475052, "market_dynamics": -0.844361, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76750.0, "high": 77700.0, "low": 75890.0, "close": 76220.0, "volume": 28787}, "trend_line": 77342.666667, "activity_lines": {"activity_5": 76836.0, "activity_10": 77301.636364, "activity_20": 77927.761905, "activity_30": 77833.892473}, "trend_signal": 0, "fair_value": 65378.589744, "relative_strength": -24.104662, "rate_of_change": 0.12773376184557725, "market_dynamics": -0.866348, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75190.0, "high": 76750.0, "low": 73200.0, "close": 74030.0, "volume": 16599}, "trend_line": 77395.0, "activity_lines": {"activity_5": 75832.666667, "activity_10": 76624.0, "activity_20": 77526.761905, "activity_30": 77620.172043}, "trend_signal": 0, "fair_value": 65582.628205, "relative_strength": -26.529723, "rate_of_change": 0.06766424698714392, "market_dynamics": -1.078869, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74700.0, "high": 74920.0, "low": 72820.0, "close": 73010.0, "volume": 30230}, "trend_line": 77357.333333, "activity_lines": {"activity_5": 74702.0, "activity_10": 75854.181818, "activity_20": 77049.238095, "activity_30": 77337.268817}, "trend_signal": 0, "fair_value": 65777.371795, "relative_strength": -28.912246, "rate_of_change": -0.04866808837779919, "market_dynamics": -1.158299, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73010.0, "high": 74830.0, "low": 72710.0, "close": 74400.0, "volume": 20857}, "trend_line": 77353.666667, "activity_lines": {"activity_5": 74350.0, "activity_10": 75451.090909, "activity_20": 76729.619048, "activity_30": 77146.473118}, "trend_signal": 0, "fair_value": 65982.884615, "relative_strength": -27.930611, "rate_of_change": -0.004739907442544242, "market_dynamics": -1.19141, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74050.0, "high": 75750.0, "low": 73730.0, "close": 75140.0, "volume": 29409}, "trend_line": 77304.333333, "activity_lines": {"activity_5": 74440.666667, "activity_10": 75257.636364, "activity_20": 76496.619048, "activity_30": 77003.655914}, "trend_signal": 0, "fair_value": 66198.846154, "relative_strength": -24.749916, "rate_of_change": -0.06377633553218695, "market_dynamics": -1.172788, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73420.0, "high": 74290.0, "low": 72380.0, "close": 73720.0, "volume": 31850}, "trend_line": 77197.666667, "activity_lines": {"activity_5": 74160.666667, "activity_10": 74844.545455, "activity_20": 76142.857143, "activity_30": 76772.408602}, "trend_signal": 0, "fair_value": 66400.512821, "relative_strength": -29.394064, "rate_of_change": -0.13798277716272642, "market_dynamics": -1.109805, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72360.0, "high": 74700.0, "low": 72130.0, "close": 73840.0, "volume": 15002}, "trend_line": 77080.333333, "activity_lines": {"activity_5": 74087.333333, "activity_10": 74533.636364, "activity_20": 75824.666667, "activity_30": 76555.784946}, "trend_signal": 0, "fair_value": 66596.923077, "relative_strength": -25.681741, "rate_of_change": -0.1519907777862311, "market_dynamics": -1.219108, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73910.0, "high": 74310.0, "low": 71930.0, "close": 71940.0, "volume": 10537}, "trend_line": 76946.333333, "activity_lines": {"activity_5": 73393.333333, "activity_10": 73938.727273, "activity_20": 75348.52381, "activity_30": 76224.150538}, "trend_signal": 0, "fair_value": 66776.602564, "relative_strength": -29.240844, "rate_of_change": -0.1738446036826248, "market_dynamics": -1.302475, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71940.0, "high": 73000.0, "low": 70900.0, "close": 70920.0, "volume": 66007}, "trend_line": 76797.666667, "activity_lines": {"activity_5": 72430.666667, "activity_10": 73263.818182, "activity_20": 74818.047619, "activity_30": 75835.354839}, "trend_signal": 0, "fair_value": 66946.153846, "relative_strength": -25.926867, "rate_of_change": -0.19320825250583565, "market_dynamics": -1.348261, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69960.0, "high": 72160.0, "low": 69410.0, "close": 72080.0, "volume": 12454}, "trend_line": 76679.0, "activity_lines": {"activity_5": 72086.666667, "activity_10": 72916.545455, "activity_20": 74440.666667, "activity_30": 75530.989247}, "trend_signal": 0, "fair_value": 67119.807692, "relative_strength": -25.703544, "rate_of_change": -0.1545185838972746, "market_dynamics": -1.415572, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72560.0, "high": 73810.0, "low": 72350.0, "close": 73340.0, "volume": 38570}, "trend_line": 76574.333333, "activity_lines": {"activity_5": 72366.666667, "activity_10": 72882.0, "activity_20": 74210.952381, "activity_30": 75315.569892}, "trend_signal": 0, "fair_value": 67300.064103, "relative_strength": -28.051213, "rate_of_change": -0.13649978090480797, "market_dynamics": -1.191379, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73310.0, "high": 75720.0, "low": 73150.0, "close": 75720.0, "volume": 12048}, "trend_line": 76486.333333, "activity_lines": {"activity_5": 73465.333333, "activity_10": 73332.545455, "activity_20": 74231.952381, "activity_30": 75260.451613}, "trend_signal": 0, "fair_value": 67494.038462, "relative_strength": -24.525749, "rate_of_change": -0.11492101356901539, "market_dynamics": -0.883413, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75800.0, "high": 77750.0, "low": 75800.0, "close": 77470.0, "volume": 5815}, "trend_line": 76456.333333, "activity_lines": {"activity_5": 75022.0, "activity_10": 74070.545455, "activity_20": 74436.0, "activity_30": 75323.913978}, "trend_signal": 0, "fair_value": 67700.448718, "relative_strength": -21.44619, "rate_of_change": -0.03922269337894448, "market_dynamics": -0.514122, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78230.0, "high": 78230.0, "low": 76000.0, "close": 77560.0, "volume": 9132}, "trend_line": 76448.666667, "activity_lines": {"activity_5": 76240.0, "activity_10": 74743.818182, "activity_20": 74657.238095, "activity_30": 75395.11828}, "trend_signal": 0, "fair_value": 67907.24359, "relative_strength": -21.853697, "rate_of_change": -0.01002750938449143, "market_dynamics": -0.020322, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79100.0, "high": 80150.0, "low": 78350.0, "close": 80100.0, "volume": 12636}, "trend_line": 76512.666667, "activity_lines": {"activity_5": 77862.0, "activity_10": 75821.454545, "activity_20": 75125.0, "activity_30": 75630.688172}, "trend_signal": 0, "fair_value": 68121.538462, "relative_strength": -20.323042, "rate_of_change": 0.08371630636643448, "market_dynamics": 0.388284, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81520.0, "high": 82340.0, "low": 80950.0, "close": 81540.0, "volume": 11377}, "trend_line": 76604.333333, "activity_lines": {"activity_5": 79429.333333, "activity_10": 77070.727273, "activity_20": 75716.380952, "activity_30": 75955.032258}, "trend_signal": 0, "fair_value": 68339.294872, "relative_strength": -15.835565, "rate_of_change": 0.11980587005150163, "market_dynamics": 0.737217, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81520.0, "high": 81600.0, "low": 80070.0, "close": 81090.0, "volume": 7853}, "trend_line": 76685.0, "activity_lines": {"activity_5": 80300.0, "activity_10": 78096.0, "activity_20": 76248.714286, "activity_30": 76244.430108}, "trend_signal": 0, "fair_value": 68548.974359, "relative_strength": -15.770416, "rate_of_change": 0.10530300766320709, "market_dynamics": 0.872518, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82600.0, "high": 82870.0, "low": 80850.0, "close": 81190.0, "volume": 18503}, "trend_line": 76693.666667, "activity_lines": {"activity_5": 80846.0, "activity_10": 79007.636364, "activity_20": 76772.142857, "activity_30": 76535.075269}, "trend_signal": 0, "fair_value": 68741.089744, "relative_strength": -16.228372, "rate_of_change": 0.011301645693418122, "market_dynamics": 0.990937, "expectation": {"probability": 59.6409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5a9178-75a3-415b-85f6-3dbfc473f14b/", "share_image": "https://sharemaestro.com/terminal/ec5a9178-75a3-415b-85f6-3dbfc473f14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}