{"ticker": {"uuid": "ec5be577-6618-478a-b1bd-cc81a9b1a689", "symbol": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAW rose 24.83%, moving from 43.82 to 54.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.82 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 61.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "24.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.82"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.75, "high": 57.150002, "low": 53.700001, "close": 54.700001, "volume": 11477}, "trend_line": 42.914657, "activity_lines": {"activity_5": 54.744667, "activity_10": 52.601636, "activity_20": 48.812004, "activity_30": 46.151112}, "trend_signal": 1, "fair_value": 23.757718, "relative_strength": 42.819736, "rate_of_change": 1.4920455047474024, "market_dynamics": 1.264989, "expectation": {"probability": 61.8629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.081295, "high": 12.171149, "low": 11.811732, "close": 12.130306, "volume": 27345}, "trend_line": 12.131123, "activity_lines": {"activity_5": 11.929905, "activity_10": 11.715195, "activity_20": 11.604602, "activity_30": 11.773174}, "trend_signal": 0, "fair_value": 12.637316, "relative_strength": -6.231399, "rate_of_change": -0.1188171408237128, "market_dynamics": 0.538188, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.754553, "high": 12.007777, "low": 11.623856, "close": 12.007777, "volume": 31179}, "trend_line": 12.112336, "activity_lines": {"activity_5": 12.003966, "activity_10": 11.784702, "activity_20": 11.646611, "activity_30": 11.765216}, "trend_signal": 0, "fair_value": 12.648145, "relative_strength": -8.859772, "rate_of_change": -0.15486612410079154, "market_dynamics": 0.609647, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.089465, "high": 12.203824, "low": 11.052056, "close": 11.199092, "volume": 61335}, "trend_line": 12.023843, "activity_lines": {"activity_5": 11.755642, "activity_10": 11.702274, "activity_20": 11.614365, "activity_30": 11.706297}, "trend_signal": 0, "fair_value": 12.651214, "relative_strength": -12.076093, "rate_of_change": -0.7306022554196109, "market_dynamics": 0.58586, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15008, "high": 11.215428, "low": 10.717147, "close": 11.109238, "volume": 43533}, "trend_line": 11.941068, "activity_lines": {"activity_5": 11.516576, "activity_10": 11.612123, "activity_20": 11.57465, "activity_30": 11.64729}, "trend_signal": 0, "fair_value": 12.649638, "relative_strength": -11.893596, "rate_of_change": -0.6884238258932674, "market_dynamics": 0.374009, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.068394, "high": 11.068394, "low": 10.41491, "close": 10.496595, "volume": 25194}, "trend_line": 11.823986, "activity_lines": {"activity_5": 11.110871, "activity_10": 11.415038, "activity_20": 11.473088, "activity_30": 11.554098}, "trend_signal": 0, "fair_value": 12.649605, "relative_strength": -15.155794, "rate_of_change": -0.980498561770186, "market_dynamics": 0.00392, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.578281, "high": 10.58645, "low": 10.349561, "close": 10.423079, "volume": 6691}, "trend_line": 11.705542, "activity_lines": {"activity_5": 10.78903, "activity_10": 11.217508, "activity_20": 11.369931, "activity_30": 11.463717}, "trend_signal": 0, "fair_value": 12.646569, "relative_strength": -15.81363, "rate_of_change": -1.001726490542193, "market_dynamics": -0.450703, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.488427, "high": 10.92136, "low": 10.390404, "close": 10.856011, "volume": 28685}, "trend_line": 11.652718, "activity_lines": {"activity_5": 10.725315, "activity_10": 11.115623, "activity_20": 11.314112, "activity_30": 11.408909}, "trend_signal": 0, "fair_value": 12.647845, "relative_strength": -13.304993, "rate_of_change": -0.45127342245236757, "market_dynamics": -0.6595, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.929529, "high": 11.068394, "low": 10.504763, "close": 10.529269, "volume": 18737}, "trend_line": 11.563681, "activity_lines": {"activity_5": 10.62947, "activity_10": 10.960866, "activity_20": 11.230676, "activity_30": 11.336428}, "trend_signal": 0, "fair_value": 12.647705, "relative_strength": -15.081837, "rate_of_change": -0.7640878291227795, "market_dynamics": -0.859673, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.57828, "high": 10.75799, "low": 10.504763, "close": 10.692641, "volume": 17898}, "trend_line": 11.473827, "activity_lines": {"activity_5": 10.632738, "activity_10": 10.858685, "activity_20": 11.167545, "activity_30": 11.280232}, "trend_signal": 0, "fair_value": 12.65232, "relative_strength": -14.305114, "rate_of_change": -0.7770363087670851, "market_dynamics": -0.898846, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.619124, "high": 10.823338, "low": 10.406741, "close": 10.619124, "volume": 41547}, "trend_line": 11.408479, "activity_lines": {"activity_5": 10.639273, "activity_10": 10.76096, "activity_20": 11.10068, "activity_30": 11.22509}, "trend_signal": 0, "fair_value": 12.661707, "relative_strength": -12.761468, "rate_of_change": -0.5695397010953728, "market_dynamics": -0.764441, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.643629, "high": 11.435979, "low": 10.390404, "close": 11.239934, "volume": 37457}, "trend_line": 11.350209, "activity_lines": {"activity_5": 10.844576, "activity_10": 10.803436, "activity_20": 11.09644, "activity_30": 11.214216}, "trend_signal": 0, "fair_value": 12.675572, "relative_strength": -6.425014, "rate_of_change": -0.5107604615830056, "market_dynamics": -0.614867, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.31345, "high": 11.31345, "low": 10.692641, "close": 10.896854, "volume": 59138}, "trend_line": 11.293846, "activity_lines": {"activity_5": 10.881062, "activity_10": 10.799723, "activity_20": 11.06077, "activity_30": 11.184967}, "trend_signal": 0, "fair_value": 12.683304, "relative_strength": -8.080427, "rate_of_change": -0.4965811642763519, "market_dynamics": -0.405154, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74982, "high": 11.346125, "low": 10.741652, "close": 11.019382, "volume": 33258}, "trend_line": 11.280232, "activity_lines": {"activity_5": 10.955668, "activity_10": 10.838486, "activity_20": 11.040777, "activity_30": 11.16726}, "trend_signal": 0, "fair_value": 12.694625, "relative_strength": -6.483809, "rate_of_change": -0.12054352432289636, "market_dynamics": -0.246204, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.978539, "high": 11.027552, "low": 10.619124, "close": 10.619124, "volume": 16778}, "trend_line": 11.288401, "activity_lines": {"activity_5": 10.86418, "activity_10": 10.807743, "activity_20": 10.985775, "activity_30": 11.124608}, "trend_signal": 0, "fair_value": 12.702656, "relative_strength": -7.24131, "rate_of_change": 0.07241872330285881, "market_dynamics": -0.332518, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.74982, "high": 11.476823, "low": 10.668135, "close": 11.109238, "volume": 39666}, "trend_line": 11.270974, "activity_lines": {"activity_5": 10.940965, "activity_10": 10.875022, "activity_20": 10.980952, "activity_30": 11.113049}, "trend_signal": 0, "fair_value": 12.717265, "relative_strength": -1.965238, "rate_of_change": -0.1543797035558857, "market_dynamics": -0.292172, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.199091, "high": 12.375363, "low": 10.994877, "close": 12.252835, "volume": 45742}, "trend_line": 11.289218, "activity_lines": {"activity_5": 11.366274, "activity_10": 11.139089, "activity_20": 11.085509, "activity_30": 11.176395}, "trend_signal": 0, "fair_value": 12.737035, "relative_strength": 4.772527, "rate_of_change": 0.161867111041151, "market_dynamics": 0.119412, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.154811, "high": 12.61225, "low": 12.073126, "close": 12.522397, "volume": 73949}, "trend_line": 11.320258, "activity_lines": {"activity_5": 11.813911, "activity_10": 11.4189, "activity_20": 11.211461, "activity_30": 11.255955}, "trend_signal": 0, "fair_value": 12.750259, "relative_strength": 6.88993, "rate_of_change": 0.2749526140783254, "market_dynamics": 0.651407, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.440712, "high": 12.938994, "low": 12.39987, "close": 12.938993, "volume": 40735}, "trend_line": 11.367363, "activity_lines": {"activity_5": 12.292044, "activity_10": 11.744157, "activity_20": 11.370864, "activity_30": 11.360389}, "trend_signal": 0, "fair_value": 12.762899, "relative_strength": 5.754926, "rate_of_change": 0.416112424292789, "market_dynamics": 1.284421, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.840971, "high": 13.111822, "low": 12.669431, "close": 13.008512, "volume": 35168}, "trend_line": 11.421687, "activity_lines": {"activity_5": 12.665375, "activity_10": 12.03824, "activity_20": 11.531404, "activity_30": 11.46627}, "trend_signal": 1, "fair_value": 12.770332, "relative_strength": 5.674985, "rate_of_change": 0.47789447737352236, "market_dynamics": 1.620471, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.085995, "high": 13.344271, "low": 12.887983, "close": 13.275397, "volume": 60688}, "trend_line": 11.485724, "activity_lines": {"activity_5": 12.968376, "activity_10": 12.338742, "activity_20": 11.711001, "activity_30": 11.585864}, "trend_signal": 1, "fair_value": 12.778708, "relative_strength": 5.498286, "rate_of_change": 0.5606614854705703, "market_dynamics": 1.684272, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.215134, "high": 13.421754, "low": 13.189305, "close": 13.335662, "volume": 17911}, "trend_line": 11.546868, "activity_lines": {"activity_5": 13.147054, "activity_10": 12.601904, "activity_20": 11.890846, "activity_30": 11.705215}, "trend_signal": 1, "fair_value": 12.79059, "relative_strength": 3.768485, "rate_of_change": 0.5323478084620572, "market_dynamics": 1.470733, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.516456, "high": 14.342939, "low": 13.456191, "close": 14.041616, "volume": 89026}, "trend_line": 11.623648, "activity_lines": {"activity_5": 13.488862, "activity_10": 12.955318, "activity_20": 12.132185, "activity_30": 11.866166}, "trend_signal": 1, "fair_value": 12.805189, "relative_strength": 9.366216, "rate_of_change": 0.6649422163655063, "market_dynamics": 1.539304, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.213801, "high": 16.116435, "low": 14.144928, "close": 16.081999, "volume": 184462}, "trend_line": 11.770619, "activity_lines": {"activity_5": 14.409517, "activity_10": 13.622533, "activity_20": 12.558161, "activity_30": 12.153802}, "trend_signal": 1, "fair_value": 12.833139, "relative_strength": 25.404146, "rate_of_change": 1.2644137193418163, "market_dynamics": 1.714716, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.133654, "high": 16.133654, "low": 15.866769, "close": 16.090609, "volume": 24414}, "trend_line": 11.928497, "activity_lines": {"activity_5": 15.123507, "activity_10": 14.199266, "activity_20": 12.961705, "activity_30": 12.432511}, "trend_signal": 1, "fair_value": 12.860465, "relative_strength": 24.950306, "rate_of_change": 1.3412888481056109, "market_dynamics": 1.656383, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.987296, "high": 16.073388, "low": 15.660148, "close": 15.935643, "volume": 35471}, "trend_line": 12.086109, "activity_lines": {"activity_5": 15.580369, "activity_10": 14.648342, "activity_20": 13.32677, "activity_30": 12.691036}, "trend_signal": 1, "fair_value": 12.882684, "relative_strength": 24.883216, "rate_of_change": 1.3213064479120908, "market_dynamics": 1.758636, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.961469, "high": 17.097887, "low": 15.823721, "close": 16.61577, "volume": 35036}, "trend_line": 12.261492, "activity_lines": {"activity_5": 16.086591, "activity_10": 15.133325, "activity_20": 13.730708, "activity_30": 12.983273}, "trend_signal": 1, "fair_value": 12.911478, "relative_strength": 29.050544, "rate_of_change": 1.4511121817617239, "market_dynamics": 1.687102, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.011794, "high": 17.270069, "low": 16.443587, "close": 16.650208, "volume": 46307}, "trend_line": 12.442651, "activity_lines": {"activity_5": 16.385618, "activity_10": 15.545243, "activity_20": 14.108438, "activity_30": 13.266416}, "trend_signal": 1, "fair_value": 12.941035, "relative_strength": 30.245151, "rate_of_change": 1.4774629384417424, "market_dynamics": 1.554982, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.968747, "high": 17.287287, "low": 16.744907, "close": 17.287287, "volume": 29260}, "trend_line": 12.625987, "activity_lines": {"activity_5": 16.723098, "activity_10": 15.997942, "activity_20": 14.51925, "activity_30": 13.578973}, "trend_signal": 1, "fair_value": 12.9787, "relative_strength": 31.672622, "rate_of_change": 1.4734480618318444, "market_dynamics": 1.61388, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.037621, "high": 17.304506, "low": 15.978689, "close": 16.28001, "volume": 19121}, "trend_line": 12.779558, "activity_lines": {"activity_5": 16.644467, "activity_10": 16.18844, "activity_20": 14.80195, "activity_30": 13.814716}, "trend_signal": 1, "fair_value": 13.006834, "relative_strength": 23.829547, "rate_of_change": 1.2163088715361379, "market_dynamics": 1.540509, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.598552, "high": 16.985964, "low": 16.29723, "close": 16.985964, "volume": 27488}, "trend_line": 12.941686, "activity_lines": {"activity_5": 16.788527, "activity_10": 16.447812, "activity_20": 15.125277, "activity_30": 14.086097}, "trend_signal": 1, "fair_value": 13.040261, "relative_strength": 28.686288, "rate_of_change": 1.2686510754127875, "market_dynamics": 1.456856, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.874045, "high": 17.218414, "low": 16.632987, "close": 17.218414, "volume": 15654}, "trend_line": 13.111289, "activity_lines": {"activity_5": 16.940049, "activity_10": 16.681982, "activity_20": 15.440424, "activity_30": 14.362015}, "trend_signal": 1, "fair_value": 13.073054, "relative_strength": 28.544838, "rate_of_change": 1.3105170377337125, "market_dynamics": 1.350216, "expectation": {"probability": 62.3382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.132322, "high": 17.562783, "low": 16.787954, "close": 16.813782, "volume": 34147}, "trend_line": 13.271489, "activity_lines": {"activity_5": 16.916518, "activity_10": 16.771988, "activity_20": 15.688565, "activity_30": 14.600886}, "trend_signal": 1, "fair_value": 13.104745, "relative_strength": 22.931211, "rate_of_change": 1.2218478289968397, "market_dynamics": 1.100328, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.934311, "high": 17.218414, "low": 16.168092, "close": 17.218414, "volume": 35526}, "trend_line": 13.472133, "activity_lines": {"activity_5": 17.016959, "activity_10": 16.885159, "activity_20": 15.947067, "activity_30": 14.855526}, "trend_signal": 1, "fair_value": 13.135277, "relative_strength": 23.234428, "rate_of_change": 1.5118424164763933, "market_dynamics": 0.985776, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.235632, "high": 17.442253, "low": 16.977354, "close": 17.175367, "volume": 24862}, "trend_line": 13.674338, "activity_lines": {"activity_5": 17.107642, "activity_10": 16.969843, "activity_20": 16.17195, "activity_30": 15.094444}, "trend_signal": 1, "fair_value": 13.163635, "relative_strength": 21.937006, "rate_of_change": 1.5009130328508564, "market_dynamics": 0.747455, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.607162, "high": 16.607162, "low": 15.384654, "close": 16.314447, "volume": 37554}, "trend_line": 13.868266, "activity_lines": {"activity_5": 16.851662, "activity_10": 16.878272, "activity_20": 16.283621, "activity_30": 15.264774}, "trend_signal": 1, "fair_value": 13.186338, "relative_strength": 14.657605, "rate_of_change": 1.4181893119798534, "market_dynamics": 0.3866, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.331666, "high": 16.874046, "low": 14.205191, "close": 15.246906, "volume": 77686}, "trend_line": 14.02906, "activity_lines": {"activity_5": 16.284602, "activity_10": 16.585715, "activity_20": 16.268834, "activity_30": 15.353718}, "trend_signal": 1, "fair_value": 13.200525, "relative_strength": 5.203031, "rate_of_change": 1.1594383897741736, "market_dynamics": 0.06034, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.487962, "high": 16.013126, "low": 15.238296, "close": 15.840941, "volume": 15240}, "trend_line": 14.195225, "activity_lines": {"activity_5": 16.046988, "activity_10": 16.426054, "activity_20": 16.296365, "activity_30": 15.470614}, "trend_signal": 1, "fair_value": 13.217525, "relative_strength": 7.316893, "rate_of_change": 1.1844343099252639, "market_dynamics": -0.349913, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.038952, "high": 16.641597, "low": 16.038952, "close": 16.159483, "volume": 17285}, "trend_line": 14.382898, "activity_lines": {"activity_5": 15.980411, "activity_10": 16.339023, "activity_20": 16.33843, "activity_30": 15.59734}, "trend_signal": 1, "fair_value": 13.237517, "relative_strength": 11.0162, "rate_of_change": 1.3220854195689058, "market_dynamics": -0.6437, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.254182, "high": 16.880043, "low": 16.021734, "close": 16.557022, "volume": 64874}, "trend_line": 14.578378, "activity_lines": {"activity_5": 16.116942, "activity_10": 16.344777, "activity_20": 16.403021, "activity_30": 15.737606}, "trend_signal": 1, "fair_value": 13.261006, "relative_strength": 14.775743, "rate_of_change": 1.3591141368033053, "market_dynamics": -0.613824, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.59394, "high": 16.612398, "low": 15.412614, "close": 15.87407, "volume": 43028}, "trend_line": 14.753543, "activity_lines": {"activity_5": 16.067045, "activity_10": 16.221322, "activity_20": 16.385671, "activity_30": 15.821199}, "trend_signal": 1, "fair_value": 13.281248, "relative_strength": 10.790406, "rate_of_change": 1.2015397048972098, "market_dynamics": -0.646752, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.975588, "high": 16.981562, "low": 15.892526, "close": 16.750834, "volume": 28060}, "trend_line": 14.937239, "activity_lines": {"activity_5": 16.338762, "activity_10": 16.277495, "activity_20": 16.439447, "activity_30": 15.950057}, "trend_signal": 1, "fair_value": 13.303523, "relative_strength": 13.620586, "rate_of_change": 1.2450975335212662, "market_dynamics": -0.545207, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.446274, "high": 16.732375, "low": 15.412614, "close": 15.514133, "volume": 26158}, "trend_line": 15.091149, "activity_lines": {"activity_5": 16.097983, "activity_10": 16.117314, "activity_20": 16.35918, "activity_30": 15.987276}, "trend_signal": 1, "fair_value": 13.315967, "relative_strength": 5.786914, "rate_of_change": 1.0303778362252876, "market_dynamics": -0.573965, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.366466, "high": 16.547795, "low": 15.181885, "close": 16.326294, "volume": 65171}, "trend_line": 15.268046, "activity_lines": {"activity_5": 16.149711, "activity_10": 16.128429, "activity_20": 16.349249, "activity_30": 16.066963}, "trend_signal": 1, "fair_value": 13.329485, "relative_strength": 6.382224, "rate_of_change": 1.1721904011417574, "market_dynamics": -0.598745, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.344753, "high": 16.455502, "low": 15.883296, "close": 16.353981, "volume": 16509}, "trend_line": 15.459208, "activity_lines": {"activity_5": 16.199548, "activity_10": 16.160798, "activity_20": 16.340792, "activity_30": 16.137023}, "trend_signal": 1, "fair_value": 13.343969, "relative_strength": 6.568651, "rate_of_change": 1.2520397174595903, "market_dynamics": -0.657601, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.160171, "high": 16.169401, "low": 15.514132, "close": 15.883296, "volume": 23375}, "trend_line": 15.618343, "activity_lines": {"activity_5": 16.106026, "activity_10": 16.122523, "activity_20": 16.286254, "activity_30": 16.164384}, "trend_signal": 1, "fair_value": 13.354926, "relative_strength": 3.273675, "rate_of_change": 1.0293864989719985, "market_dynamics": -0.777014, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.85561, "high": 16.003277, "low": 15.403385, "close": 15.467988, "volume": 14499}, "trend_line": 15.725515, "activity_lines": {"activity_5": 15.873453, "activity_10": 16.016576, "activity_20": 16.192412, "activity_30": 16.154683}, "trend_signal": 1, "fair_value": 13.359924, "relative_strength": 1.330765, "rate_of_change": 0.6861931512196926, "market_dynamics": -0.848358, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.763319, "high": 16.05865, "low": 15.366467, "close": 15.606425, "volume": 16630}, "trend_line": 15.828316, "activity_lines": {"activity_5": 15.772548, "activity_10": 15.93178, "activity_20": 16.11722, "activity_30": 16.147}, "trend_signal": 0, "fair_value": 13.365159, "relative_strength": 1.58333, "rate_of_change": 0.6537210387068371, "market_dynamics": -1.093546, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.514132, "high": 15.514132, "low": 14.425099, "close": 14.545077, "volume": 24388}, "trend_line": 15.881852, "activity_lines": {"activity_5": 15.311708, "activity_10": 15.658275, "activity_20": 15.945917, "activity_30": 16.06421}, "trend_signal": 0, "fair_value": 13.365773, "relative_strength": -2.662328, "rate_of_change": 0.3382292847830504, "market_dynamics": -1.179617, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.849637, "high": 15.717173, "low": 14.775805, "close": 15.274176, "volume": 31185}, "trend_line": 15.957374, "activity_lines": {"activity_5": 15.212649, "activity_10": 15.546687, "activity_20": 15.857111, "activity_30": 16.025006}, "trend_signal": 0, "fair_value": 13.371432, "relative_strength": 0.998171, "rate_of_change": 0.4755238872645295, "market_dynamics": -1.140328, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.394155, "high": 15.394155, "low": 14.766575, "close": 14.969615, "volume": 30182}, "trend_line": 16.013848, "activity_lines": {"activity_5": 15.084057, "activity_10": 15.403048, "activity_20": 15.744088, "activity_30": 15.961279}, "trend_signal": 0, "fair_value": 13.377832, "relative_strength": -1.61282, "rate_of_change": 0.3539053480854663, "market_dynamics": -1.013543, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.22803, "high": 16.095567, "low": 15.12651, "close": 15.883296, "volume": 22992}, "trend_line": 16.098769, "activity_lines": {"activity_5": 15.320936, "activity_10": 15.441978, "activity_20": 15.727685, "activity_30": 15.952857}, "trend_signal": 0, "fair_value": 13.391946, "relative_strength": 2.771883, "rate_of_change": 0.5302972777061538, "market_dynamics": -0.84149, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.095569, "high": 16.224774, "low": 15.65257, "close": 16.040192, "volume": 14011}, "trend_line": 16.165388, "activity_lines": {"activity_5": 15.582428, "activity_10": 15.525208, "activity_20": 15.732581, "activity_30": 15.949077}, "trend_signal": 0, "fair_value": 13.407994, "relative_strength": 2.035971, "rate_of_change": 0.41381424877889306, "market_dynamics": -0.681588, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.910984, "high": 16.464731, "low": 15.781778, "close": 16.234005, "volume": 47555}, "trend_line": 16.170455, "activity_lines": {"activity_5": 15.879606, "activity_10": 15.634111, "activity_20": 15.75962, "activity_30": 15.953504}, "trend_signal": 0, "fair_value": 13.424077, "relative_strength": 6.19408, "rate_of_change": 0.03134474718454254, "market_dynamics": -0.442229, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.252462, "high": 16.658542, "low": 15.846383, "close": 16.086338, "volume": 22296}, "trend_line": 16.170313, "activity_lines": {"activity_5": 16.014966, "activity_10": 15.717845, "activity_20": 15.777283, "activity_30": 15.948077}, "trend_signal": 0, "fair_value": 13.434617, "relative_strength": 3.483313, "rate_of_change": -0.0008781447398994557, "market_dynamics": -0.318398, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.187859, "high": 17.535308, "low": 15.366467, "close": 15.366467, "volume": 66385}, "trend_line": 16.15134, "activity_lines": {"activity_5": 15.856225, "activity_10": 15.675559, "activity_20": 15.731573, "activity_30": 15.896216}, "trend_signal": 0, "fair_value": 13.437479, "relative_strength": 2.692558, "rate_of_change": -0.11733229900991414, "market_dynamics": -0.264844, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.775804, "high": 15.255719, "low": 14.480472, "close": 15.034221, "volume": 60006}, "trend_line": 16.098622, "activity_lines": {"activity_5": 15.560279, "activity_10": 15.582261, "activity_20": 15.658734, "activity_30": 15.824144}, "trend_signal": 0, "fair_value": 13.436075, "relative_strength": -0.209432, "rate_of_change": -0.3264001624633142, "market_dynamics": -0.211503, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.108053, "high": 15.874069, "low": 15.108053, "close": 15.86484, "volume": 17240}, "trend_line": 16.072443, "activity_lines": {"activity_5": 15.597811, "activity_10": 15.647872, "activity_20": 15.666015, "activity_30": 15.809061}, "trend_signal": 0, "fair_value": 13.442967, "relative_strength": 1.417968, "rate_of_change": -0.16261640282006165, "market_dynamics": -0.312848, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.791006, "high": 16.086337, "low": 15.624883, "close": 16.058649, "volume": 6616}, "trend_line": 16.031488, "activity_lines": {"activity_5": 15.711636, "activity_10": 15.744022, "activity_20": 15.69164, "activity_30": 15.808172}, "trend_signal": 0, "fair_value": 13.451473, "relative_strength": 0.503602, "rate_of_change": -0.25481502718659693, "market_dynamics": -0.286109, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.966358, "high": 16.584709, "low": 15.947903, "close": 16.529335, "volume": 25005}, "trend_line": 16.039799, "activity_lines": {"activity_5": 15.994047, "activity_10": 15.898232, "activity_20": 15.762572, "activity_30": 15.840291}, "trend_signal": 0, "fair_value": 13.460581, "relative_strength": 1.521104, "rate_of_change": 0.0518417254842412, "market_dynamics": -0.06021, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.49242, "high": 16.750834, "low": 15.255718, "close": 15.504903, "volume": 39369}, "trend_line": 15.99043, "activity_lines": {"activity_5": 15.905447, "activity_10": 15.84336, "activity_20": 15.736071, "activity_30": 15.805781}, "trend_signal": 0, "fair_value": 13.462752, "relative_strength": -2.012788, "rate_of_change": -0.3077906400198573, "market_dynamics": 0.073935, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.477217, "high": 15.818693, "low": 15.357238, "close": 15.680257, "volume": 22162}, "trend_line": 15.939158, "activity_lines": {"activity_5": 15.866069, "activity_10": 15.810639, "activity_20": 15.728029, "activity_30": 15.78577}, "trend_signal": 0, "fair_value": 13.463725, "relative_strength": -3.36742, "rate_of_change": -0.3206417838669698, "market_dynamics": 0.148525, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.606423, "high": 16.750834, "low": 15.551049, "close": 16.603168, "volume": 31325}, "trend_line": 15.932138, "activity_lines": {"activity_5": 16.09126, "activity_10": 15.949411, "activity_20": 15.81298, "activity_30": 15.828609}, "trend_signal": 0, "fair_value": 13.466528, "relative_strength": 1.746797, "rate_of_change": -0.044042477024198466, "market_dynamics": 0.426414, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.418587, "high": 16.88927, "low": 16.418587, "close": 16.640085, "volume": 6097}, "trend_line": 15.91286, "activity_lines": {"activity_5": 16.279534, "activity_10": 16.08466, "activity_20": 15.896262, "activity_30": 15.874283}, "trend_signal": 0, "fair_value": 13.467526, "relative_strength": -2.240694, "rate_of_change": -0.12100070938376196, "market_dynamics": 0.446148, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.566252, "high": 16.593938, "low": 15.837151, "close": 16.095568, "volume": 10094}, "trend_line": 15.876867, "activity_lines": {"activity_5": 16.24754, "activity_10": 16.113522, "activity_20": 15.926191, "activity_30": 15.886071}, "trend_signal": 1, "fair_value": 13.459833, "relative_strength": -3.962274, "rate_of_change": -0.22618812708714522, "market_dynamics": 0.480518, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.114024, "high": 17.166144, "low": 16.012504, "close": 16.898499, "volume": 17754}, "trend_line": 15.896335, "activity_lines": {"activity_5": 16.512108, "activity_10": 16.288204, "activity_20": 16.03382, "activity_30": 15.951983}, "trend_signal": 1, "fair_value": 13.454965, "relative_strength": -0.806727, "rate_of_change": 0.12261865014048312, "market_dynamics": 0.694852, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.944645, "high": 17.258436, "low": 16.603168, "close": 16.963102, "volume": 14747}, "trend_line": 15.953542, "activity_lines": {"activity_5": 16.705303, "activity_10": 16.446776, "activity_20": 16.142767, "activity_30": 16.020806}, "trend_signal": 1, "fair_value": 13.447633, "relative_strength": -2.174729, "rate_of_change": 0.35987540524278083, "market_dynamics": 0.650756, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.027707, "high": 17.055395, "low": 16.473962, "close": 16.833897, "volume": 7787}, "trend_line": 15.986641, "activity_lines": {"activity_5": 16.769907, "activity_10": 16.546787, "activity_20": 16.23229, "activity_30": 16.077603}, "trend_signal": 1, "fair_value": 13.438545, "relative_strength": -2.184715, "rate_of_change": 0.20747116847155317, "market_dynamics": 0.60514, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.8985, "high": 17.064623, "low": 15.228031, "close": 15.477217, "volume": 28650}, "trend_line": 15.963898, "activity_lines": {"activity_5": 16.366903, "activity_10": 16.382509, "activity_20": 16.186759, "activity_30": 16.044737}, "trend_signal": 1, "fair_value": 13.404417, "relative_strength": -9.087801, "rate_of_change": -0.14226253032141137, "market_dynamics": 0.419012, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320321, "high": 17.443016, "low": 15.237259, "close": 17.046164, "volume": 59861}, "trend_line": 15.980203, "activity_lines": {"activity_5": 16.564405, "activity_10": 16.514065, "activity_20": 16.286214, "activity_30": 16.114561}, "trend_signal": 1, "fair_value": 13.380717, "relative_strength": 0.191952, "rate_of_change": 0.10213670871612388, "market_dynamics": 0.522761, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.083082, "high": 17.443016, "low": 16.372441, "close": 16.501648, "volume": 15819}, "trend_line": 16.001122, "activity_lines": {"activity_5": 16.51703, "activity_10": 16.537222, "activity_20": 16.325372, "activity_30": 16.148203}, "trend_signal": 1, "fair_value": 13.36025, "relative_strength": -3.082181, "rate_of_change": 0.13090572128526304, "market_dynamics": 0.414059, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.335524, "high": 16.898499, "low": 16.077109, "close": 16.630856, "volume": 27972}, "trend_line": 15.997123, "activity_lines": {"activity_5": 16.53918, "activity_10": 16.565748, "activity_20": 16.36954, "activity_30": 16.188831}, "trend_signal": 1, "fair_value": 13.34576, "relative_strength": -2.991837, "rate_of_change": -0.024991997436170615, "market_dynamics": 0.382538, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.741604, "high": 17.036935, "low": 16.141711, "close": 17.009249, "volume": 42203}, "trend_line": 16.04696, "activity_lines": {"activity_5": 16.709611, "activity_10": 16.64579, "activity_20": 16.446185, "activity_30": 16.254129}, "trend_signal": 1, "fair_value": 13.329309, "relative_strength": -2.441367, "rate_of_change": 0.311537268295045, "market_dynamics": 0.704605, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.833895, "high": 18.162888, "low": 16.833895, "close": 18.162888, "volume": 37026}, "trend_line": 16.10818, "activity_lines": {"activity_5": 17.252898, "activity_10": 16.928201, "activity_20": 16.628087, "activity_30": 16.390641}, "trend_signal": 1, "fair_value": 13.324449, "relative_strength": 0.09442, "rate_of_change": 0.381505281997352, "market_dynamics": 0.819917, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.089054, "high": 19.085797, "low": 18.005992, "close": 18.679716, "volume": 81006}, "trend_line": 16.185705, "activity_lines": {"activity_5": 17.789416, "activity_10": 17.276893, "activity_20": 16.850025, "activity_30": 16.556546}, "trend_signal": 1, "fair_value": 13.32357, "relative_strength": 2.663954, "rate_of_change": 0.4812772144338953, "market_dynamics": 1.313113, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.550512, "high": 18.550512, "low": 17.692204, "close": 18.04291, "volume": 24057}, "trend_line": 16.257692, "activity_lines": {"activity_5": 18.004762, "activity_10": 17.462818, "activity_20": 16.998965, "activity_30": 16.676366}, "trend_signal": 1, "fair_value": 13.314699, "relative_strength": 1.88454, "rate_of_change": 0.44475665409693327, "market_dynamics": 1.58451, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.93216, "high": 18.12597, "low": 17.719891, "close": 17.830639, "volume": 4639}, "trend_line": 16.336447, "activity_lines": {"activity_5": 18.046601, "activity_10": 17.58934, "activity_20": 17.114944, "activity_30": 16.777846}, "trend_signal": 1, "fair_value": 13.306183, "relative_strength": 0.332219, "rate_of_change": 0.4844168532655252, "market_dynamics": 1.570856, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.886014, "high": 18.227492, "low": 17.396872, "close": 17.61837, "volume": 9100}, "trend_line": 16.403512, "activity_lines": {"activity_5": 17.937697, "activity_10": 17.661495, "activity_20": 17.197391, "activity_30": 16.860551}, "trend_signal": 1, "fair_value": 13.291444, "relative_strength": -0.310351, "rate_of_change": 0.41052378157869635, "market_dynamics": 1.268732, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.895243, "high": 18.301324, "low": 17.830639, "close": 18.264408, "volume": 20873}, "trend_line": 16.527489, "activity_lines": {"activity_5": 18.003532, "activity_10": 17.836848, "activity_20": 17.333015, "activity_30": 16.980609}, "trend_signal": 1, "fair_value": 13.285042, "relative_strength": 1.968242, "rate_of_change": 0.755795466239181, "market_dynamics": 0.999156, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.04291, "high": 19.38113, "low": 17.627601, "close": 19.38113, "volume": 23488}, "trend_line": 16.664388, "activity_lines": {"activity_5": 18.434839, "activity_10": 18.164566, "activity_20": 17.56449, "activity_30": 17.164715}, "trend_signal": 1, "fair_value": 13.292854, "relative_strength": 4.817085, "rate_of_change": 0.8283109430597695, "market_dynamics": 1.085086, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.288838, "high": 20.137917, "low": 18.827384, "close": 19.658003, "volume": 26243}, "trend_line": 16.820667, "activity_lines": {"activity_5": 18.911676, "activity_10": 18.500169, "activity_20": 17.808753, "activity_30": 17.357851}, "trend_signal": 1, "fair_value": 13.301297, "relative_strength": 4.099158, "rate_of_change": 0.9378022163190235, "market_dynamics": 1.342348, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.399588, "high": 20.396333, "low": 19.251923, "close": 20.21175, "volume": 34763}, "trend_line": 16.964949, "activity_lines": {"activity_5": 19.465423, "activity_10": 18.879066, "activity_20": 18.085978, "activity_30": 17.576631}, "trend_signal": 1, "fair_value": 13.308331, "relative_strength": 5.445246, "rate_of_change": 0.8577662229446695, "market_dynamics": 1.721462, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.621087, "high": 22.186781, "low": 18.292094, "close": 21.651491, "volume": 104217}, "trend_line": 17.151992, "activity_lines": {"activity_5": 20.340342, "activity_10": 19.454627, "activity_20": 18.478743, "activity_30": 17.878988}, "trend_signal": 1, "fair_value": 13.314201, "relative_strength": 12.69544, "rate_of_change": 1.102526155545762, "market_dynamics": 1.991038, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.633032, "high": 23.792644, "low": 21.300785, "close": 22.962023, "volume": 76288}, "trend_line": 17.37626, "activity_lines": {"activity_5": 21.383231, "activity_10": 20.184062, "activity_20": 18.97228, "activity_30": 18.253829}, "trend_signal": 1, "fair_value": 13.341916, "relative_strength": 15.625018, "rate_of_change": 1.3075332591106537, "market_dynamics": 2.123552, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.814357, "high": 23.368104, "low": 22.057571, "close": 22.482113, "volume": 62335}, "trend_line": 17.589452, "activity_lines": {"activity_5": 21.952976, "activity_10": 20.738984, "activity_20": 19.390008, "activity_30": 18.583239}, "trend_signal": 1, "fair_value": 13.404268, "relative_strength": 14.24735, "rate_of_change": 1.2269153431175808, "market_dynamics": 2.210891, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.629776, "high": 24.660179, "low": 22.223695, "close": 23.774187, "volume": 84783}, "trend_line": 17.86971, "activity_lines": {"activity_5": 22.746679, "activity_10": 21.459694, "activity_20": 19.900377, "activity_30": 18.982254}, "trend_signal": 1, "fair_value": 13.500694, "relative_strength": 19.1833, "rate_of_change": 1.5933299115856472, "market_dynamics": 2.28627, "expectation": {"probability": 61.4019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.441938, "high": 25.084719, "low": 21.799158, "close": 24.420223, "volume": 184579}, "trend_line": 18.182576, "activity_lines": {"activity_5": 23.481316, "activity_10": 22.193659, "activity_20": 20.439533, "activity_30": 19.404868}, "trend_signal": 1, "fair_value": 13.59473, "relative_strength": 19.734666, "rate_of_change": 1.750817444715105, "market_dynamics": 2.28627, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.438682, "high": 24.604805, "low": 23.220439, "close": 24.198725, "volume": 96987}, "trend_line": 18.460372, "activity_lines": {"activity_5": 23.861555, "activity_10": 22.767542, "activity_20": 20.922084, "activity_30": 19.793006}, "trend_signal": 1, "fair_value": 13.685821, "relative_strength": 18.395083, "rate_of_change": 1.5278143206991055, "market_dynamics": 2.217787, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.069517, "high": 24.56789, "low": 23.017399, "close": 23.423479, "volume": 38080}, "trend_line": 18.705867, "activity_lines": {"activity_5": 23.813563, "activity_10": 23.080828, "activity_20": 21.295731, "activity_30": 20.113207}, "trend_signal": 1, "fair_value": 13.776233, "relative_strength": 14.617905, "rate_of_change": 1.3298486076012002, "market_dynamics": 1.956144, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.589603, "high": 24.641722, "low": 23.275813, "close": 23.405022, "volume": 82677}, "trend_line": 18.935056, "activity_lines": {"activity_5": 23.728656, "activity_10": 23.296957, "activity_20": 21.629781, "activity_30": 20.416378}, "trend_signal": 1, "fair_value": 13.864333, "relative_strength": 16.256625, "rate_of_change": 1.225225219445846, "market_dynamics": 1.713525, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.652509, "high": 23.675154, "low": 19.854713, "close": 20.163435, "volume": 293584}, "trend_line": 19.090341, "activity_lines": {"activity_5": 22.501692, "activity_10": 22.850545, "activity_20": 21.624828, "activity_30": 20.495628}, "trend_signal": 1, "fair_value": 13.931013, "relative_strength": 8.780171, "rate_of_change": 0.8200926366417888, "market_dynamics": 1.167532, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.224271, "high": 21.9, "low": 17.925197, "close": 20.202026, "volume": 454056}, "trend_line": 19.241066, "activity_lines": {"activity_5": 21.528308, "activity_10": 22.40196, "activity_20": 21.606113, "activity_30": 20.56735}, "trend_signal": 1, "fair_value": 13.999458, "relative_strength": 10.25906, "rate_of_change": 0.7895353990795729, "market_dynamics": 0.638999, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.66511, "high": 21.224669, "low": 20.375684, "close": 20.800175, "volume": 62063}, "trend_line": 19.380967, "activity_lines": {"activity_5": 21.03552, "activity_10": 22.062306, "activity_20": 21.627359, "activity_30": 20.667938}, "trend_signal": 1, "fair_value": 14.073257, "relative_strength": 8.870872, "rate_of_change": 0.7270958895936341, "market_dynamics": 0.185132, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.81947, "high": 22.65251, "low": 20.491452, "close": 22.266607, "volume": 137911}, "trend_line": 19.568517, "activity_lines": {"activity_5": 21.258114, "activity_10": 22.004754, "activity_20": 21.770213, "activity_30": 20.854108}, "trend_signal": 1, "fair_value": 14.158654, "relative_strength": 10.928404, "rate_of_change": 0.9677019727653511, "market_dynamics": -0.239883, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.073655, "high": 23.231364, "low": 22.073655, "close": 23.173479, "volume": 58275}, "trend_line": 19.804448, "activity_lines": {"activity_5": 21.860122, "activity_10": 22.124732, "activity_20": 21.979895, "activity_30": 21.086686}, "trend_signal": 1, "fair_value": 14.248975, "relative_strength": 10.889399, "rate_of_change": 1.2056662239657752, "market_dynamics": -0.372946, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134889, "high": 24.639912, "low": 22.324492, "close": 24.176826, "volume": 101638}, "trend_line": 20.047059, "activity_lines": {"activity_5": 22.812016, "activity_10": 22.414567, "activity_20": 22.263735, "activity_30": 21.368775}, "trend_signal": 1, "fair_value": 14.340544, "relative_strength": 13.275952, "rate_of_change": 1.2250328815021763, "market_dynamics": -0.39246, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0837, "high": 26.58872, "low": 24.678501, "close": 25.353832, "volume": 218974}, "trend_line": 20.32675, "activity_lines": {"activity_5": 23.888686, "activity_10": 22.911082, "activity_20": 22.630461, "activity_30": 21.711147}, "trend_signal": 1, "fair_value": 14.440547, "relative_strength": 16.974023, "rate_of_change": 1.3951722295025903, "market_dynamics": -0.147302, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.643259, "high": 26.08705, "low": 24.427664, "close": 25.527487, "volume": 111298}, "trend_line": 20.616536, "activity_lines": {"activity_5": 24.679787, "activity_10": 23.422196, "activity_20": 22.977901, "activity_30": 22.046679}, "trend_signal": 1, "fair_value": 14.539151, "relative_strength": 17.888907, "rate_of_change": 1.4256386289003378, "market_dynamics": -0.046405, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.72044, "high": 26.144933, "low": 25.546784, "close": 25.913391, "volume": 63969}, "trend_line": 20.964408, "activity_lines": {"activity_5": 25.284369, "activity_10": 23.979315, "activity_20": 23.324432, "activity_30": 22.388412}, "trend_signal": 1, "fair_value": 14.640699, "relative_strength": 17.236992, "rate_of_change": 1.6873445665168914, "market_dynamics": 0.082681, "expectation": {"probability": 62.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.353833, "high": 26.183524, "low": 25.295946, "close": 26.087049, "volume": 93165}, "trend_line": 21.265771, "activity_lines": {"activity_5": 25.703717, "activity_10": 24.522737, "activity_20": 23.651077, "activity_30": 22.718904}, "trend_signal": 1, "fair_value": 14.749749, "relative_strength": 15.969351, "rate_of_change": 1.4374982589539473, "market_dynamics": 0.163407, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.048457, "high": 26.376474, "low": 23.925989, "close": 24.350483, "volume": 142903}, "trend_line": 21.527399, "activity_lines": {"activity_5": 25.349973, "activity_10": 24.701655, "activity_20": 23.780403, "activity_30": 22.917918}, "trend_signal": 1, "fair_value": 14.849081, "relative_strength": 11.351487, "rate_of_change": 1.2302775196817373, "market_dynamics": 0.038772, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.485549, "high": 24.697797, "low": 23.385726, "close": 23.540087, "volume": 68981}, "trend_line": 21.757707, "activity_lines": {"activity_5": 24.714519, "activity_10": 24.657101, "activity_20": 23.810202, "activity_30": 23.047769}, "trend_signal": 1, "fair_value": 14.94437, "relative_strength": 8.035899, "rate_of_change": 1.0698366300545685, "market_dynamics": -0.120902, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.17348, "high": 24.832862, "low": 22.980527, "close": 24.717093, "volume": 92917}, "trend_line": 22.014635, "activity_lines": {"activity_5": 24.592317, "activity_10": 24.765856, "activity_20": 23.936249, "activity_30": 23.238697}, "trend_signal": 1, "fair_value": 15.048984, "relative_strength": 9.746054, "rate_of_change": 1.1808597293823218, "market_dynamics": -0.204047, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.774977, "high": 25.759032, "low": 24.427664, "close": 24.871454, "volume": 113993}, "trend_line": 22.238254, "activity_lines": {"activity_5": 24.575595, "activity_10": 24.83146, "activity_20": 24.062398, "activity_30": 23.423008}, "trend_signal": 1, "fair_value": 15.151656, "relative_strength": 11.148451, "rate_of_change": 1.0157742792465234, "market_dynamics": -0.286541, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.755682, "high": 25.450306, "low": 24.022466, "close": 24.331188, "volume": 103311}, "trend_line": 22.426636, "activity_lines": {"activity_5": 24.448246, "activity_10": 24.751472, "activity_20": 24.128001, "activity_30": 23.558036}, "trend_signal": 1, "fair_value": 15.254582, "relative_strength": 6.315944, "rate_of_change": 0.8471078709686343, "market_dynamics": -0.185288, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.906695, "high": 24.504845, "low": 23.906695, "close": 24.254007, "volume": 78883}, "trend_line": 22.633673, "activity_lines": {"activity_5": 24.412228, "activity_10": 24.636403, "activity_20": 24.177448, "activity_30": 23.675931}, "trend_signal": 1, "fair_value": 15.354918, "relative_strength": 5.603093, "rate_of_change": 0.9231745679557257, "market_dynamics": -0.091297, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.311893, "high": 24.369778, "low": 23.173481, "close": 23.694448, "volume": 133318}, "trend_line": 22.829133, "activity_lines": {"activity_5": 24.196122, "activity_10": 24.418192, "activity_20": 24.171319, "activity_30": 23.744368}, "trend_signal": 1, "fair_value": 15.44507, "relative_strength": 3.25306, "rate_of_change": 0.8635805598145606, "market_dynamics": -0.136572, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.887401, "high": 25.0837, "low": 23.424318, "close": 24.00317, "volume": 176230}, "trend_line": 23.04196, "activity_lines": {"activity_5": 24.072633, "activity_10": 24.286283, "activity_20": 24.198048, "activity_30": 23.820112}, "trend_signal": 1, "fair_value": 15.53118, "relative_strength": 7.794453, "rate_of_change": 0.9322605462064669, "market_dynamics": -0.174061, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.003171, "high": 28.962027, "low": 23.501497, "close": 28.962027, "volume": 257882}, "trend_line": 23.398547, "activity_lines": {"activity_5": 25.649691, "activity_10": 25.0837, "activity_20": 24.69798, "activity_30": 24.202052}, "trend_signal": 1, "fair_value": 15.645254, "relative_strength": 25.209951, "rate_of_change": 1.5475549823018575, "market_dynamics": 0.094289, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.000616, "high": 30.872246, "low": 28.30599, "close": 30.351276, "volume": 186501}, "trend_line": 23.764219, "activity_lines": {"activity_5": 27.417127, "activity_10": 26.078277, "activity_20": 25.303848, "activity_30": 24.650615}, "trend_signal": 1, "fair_value": 15.772056, "relative_strength": 29.171492, "rate_of_change": 1.5627978951000674, "market_dynamics": 0.530041, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.158325, "high": 30.331982, "low": 29.270748, "close": 29.386518, "volume": 132076}, "trend_line": 24.088502, "activity_lines": {"activity_5": 28.461638, "activity_10": 26.819912, "activity_20": 25.784757, "activity_30": 25.013344}, "trend_signal": 1, "fair_value": 15.894926, "relative_strength": 24.19352, "rate_of_change": 1.364585135324656, "market_dynamics": 0.89174, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.347929, "high": 29.347929, "low": 27.03251, "close": 27.341232, "volume": 76151}, "trend_line": 24.326152, "activity_lines": {"activity_5": 28.482219, "activity_10": 27.098113, "activity_20": 26.026957, "activity_30": 25.223198}, "trend_signal": 1, "fair_value": 16.006256, "relative_strength": 17.152269, "rate_of_change": 0.9865702732365929, "market_dynamics": 1.011475, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.514889, "high": 28.421761, "low": 27.244757, "close": 27.244757, "volume": 60166}, "trend_line": 24.512594, "activity_lines": {"activity_5": 28.227523, "activity_10": 27.289662, "activity_20": 26.225973, "activity_30": 25.411495}, "trend_signal": 1, "fair_value": 16.112673, "relative_strength": 17.53728, "rate_of_change": 0.7664261902170124, "market_dynamics": 0.6911, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.630658, "high": 28.498943, "low": 27.476297, "close": 28.460352, "volume": 56723}, "trend_line": 24.695872, "activity_lines": {"activity_5": 28.16192, "activity_10": 27.65627, "activity_20": 26.510071, "activity_30": 25.666189}, "trend_signal": 1, "fair_value": 16.22882, "relative_strength": 21.396051, "rate_of_change": 0.7476891266587347, "market_dynamics": 0.370003, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.537531, "high": 28.749777, "low": 27.013214, "close": 27.572775, "volume": 58758}, "trend_line": 24.86556, "activity_lines": {"activity_5": 27.833902, "activity_10": 27.796247, "activity_20": 26.680144, "activity_30": 25.851796}, "trend_signal": 1, "fair_value": 16.341006, "relative_strength": 17.265325, "rate_of_change": 0.6871107851546897, "market_dynamics": 0.133934, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.264052, "high": 28.421761, "low": 27.090395, "close": 28.363876, "volume": 54222}, "trend_line": 25.01855, "activity_lines": {"activity_5": 27.954819, "activity_10": 28.021124, "activity_20": 26.904611, "activity_30": 26.077493}, "trend_signal": 1, "fair_value": 16.458943, "relative_strength": 19.336213, "rate_of_change": 0.6152686687933134, "market_dynamics": 0.161971, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.576123, "high": 30.293391, "low": 27.418413, "close": 29.984669, "volume": 93214}, "trend_line": 25.204032, "activity_lines": {"activity_5": 28.684176, "activity_10": 28.465965, "activity_20": 27.263501, "activity_30": 26.397888}, "trend_signal": 1, "fair_value": 16.585595, "relative_strength": 21.937869, "rate_of_change": 0.7413778975999823, "market_dynamics": 0.345935, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.753127, "high": 30.158326, "low": 28.190218, "close": 28.190218, "volume": 72957}, "trend_line": 25.337081, "activity_lines": {"activity_5": 28.639153, "activity_10": 28.470174, "activity_20": 27.429439, "activity_30": 26.590545}, "trend_signal": 1, "fair_value": 16.698125, "relative_strength": 14.65455, "rate_of_change": 0.5278877601805924, "market_dynamics": 0.267416, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.190219, "high": 29.50229, "low": 28.093744, "close": 29.019911, "volume": 83585}, "trend_line": 25.523629, "activity_lines": {"activity_5": 28.807664, "activity_10": 28.549109, "activity_20": 27.661716, "activity_30": 26.828147}, "trend_signal": 1, "fair_value": 16.815817, "relative_strength": 19.259738, "rate_of_change": 0.7362647654637027, "market_dynamics": 0.289232, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.50229, "high": 29.733832, "low": 27.78502, "close": 28.846254, "volume": 60008}, "trend_line": 25.705003, "activity_lines": {"activity_5": 28.880985, "activity_10": 28.595417, "activity_20": 27.862661, "activity_30": 27.04251}, "trend_signal": 1, "fair_value": 16.927421, "relative_strength": 15.836997, "rate_of_change": 0.7106121155420403, "market_dynamics": 0.208151, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.94273, "high": 31.123082, "low": 28.556828, "close": 30.949429, "volume": 136354}, "trend_line": 26.064537, "activity_lines": {"activity_5": 29.570467, "activity_10": 29.051485, "activity_20": 28.25077, "activity_30": 27.38086}, "trend_signal": 1, "fair_value": 17.048999, "relative_strength": 24.605127, "rate_of_change": 1.3986926980712666, "market_dynamics": 0.25941, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.007312, "high": 31.682643, "low": 29.42511, "close": 30.06185, "volume": 57141}, "trend_line": 26.393197, "activity_lines": {"activity_5": 29.791718, "activity_10": 29.317758, "activity_20": 28.522923, "activity_30": 27.638752}, "trend_signal": 1, "fair_value": 17.162322, "relative_strength": 22.145926, "rate_of_change": 1.2609470101080225, "market_dynamics": 0.323243, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.602113, "high": 32.898237, "low": 30.602113, "close": 31.065199, "volume": 123046}, "trend_line": 26.735365, "activity_lines": {"activity_5": 30.342273, "activity_10": 29.716993, "activity_20": 28.859578, "activity_30": 27.940171}, "trend_signal": 1, "fair_value": 17.284171, "relative_strength": 23.595579, "rate_of_change": 1.2964249840593427, "market_dynamics": 0.399852, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.316033, "high": 32.608808, "low": 29.849604, "close": 31.817707, "volume": 106277}, "trend_line": 27.053735, "activity_lines": {"activity_5": 30.952, "activity_10": 30.183585, "activity_20": 29.237671, "activity_30": 28.268064}, "trend_signal": 1, "fair_value": 17.409534, "relative_strength": 29.666036, "rate_of_change": 1.1908197251094124, "market_dynamics": 0.621454, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.91753, "high": 34.40326, "low": 32.415857, "close": 33.747223, "volume": 153088}, "trend_line": 27.406193, "activity_lines": {"activity_5": 32.018378, "activity_10": 30.939954, "activity_20": 29.76645, "activity_30": 28.699902}, "trend_signal": 1, "fair_value": 17.54779, "relative_strength": 31.92049, "rate_of_change": 1.3028071724661996, "market_dynamics": 0.905517, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.920879, "high": 34.731278, "low": 33.01401, "close": 33.689335, "volume": 103056}, "trend_line": 27.723277, "activity_lines": {"activity_5": 32.738729, "activity_10": 31.573536, "activity_20": 30.244877, "activity_30": 29.105266}, "trend_signal": 1, "fair_value": 17.687665, "relative_strength": 29.459851, "rate_of_change": 1.1569793732387468, "market_dynamics": 1.385485, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.936826, "high": 37.181764, "low": 32.936826, "close": 35.773216, "volume": 110519}, "trend_line": 28.070589, "activity_lines": {"activity_5": 33.971047, "activity_10": 32.489179, "activity_20": 30.87684, "activity_30": 29.624617}, "trend_signal": 1, "fair_value": 17.840583, "relative_strength": 35.214394, "rate_of_change": 1.2527811917761336, "market_dynamics": 1.792415, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.94687, "high": 37.239643, "low": 34.538325, "close": 36.178413, "volume": 105482}, "trend_line": 28.42562, "activity_lines": {"activity_5": 34.957672, "activity_10": 33.373248, "activity_20": 31.489874, "activity_30": 30.147702}, "trend_signal": 1, "fair_value": 17.991962, "relative_strength": 34.792612, "rate_of_change": 1.2647793033484276, "market_dynamics": 2.096176, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.869692, "high": 36.42925, "low": 35.696036, "close": 36.371365, "volume": 26529}, "trend_line": 28.774219, "activity_lines": {"activity_5": 35.667735, "activity_10": 34.147159, "activity_20": 32.063308, "activity_30": 30.660331}, "trend_signal": 1, "fair_value": 18.144526, "relative_strength": 33.821773, "rate_of_change": 1.2263549572533514, "market_dynamics": 1.99791, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.641496, "high": 37.046695, "low": 36.217004, "close": 36.390659, "volume": 36141}, "trend_line": 29.117673, "activity_lines": {"activity_5": 36.080651, "activity_10": 34.790916, "activity_20": 32.603297, "activity_30": 31.151714}, "trend_signal": 1, "fair_value": 18.288993, "relative_strength": 31.451926, "rate_of_change": 1.1936171056458607, "market_dynamics": 1.836374, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.815154, "high": 37.046696, "low": 35.541672, "close": 36.371365, "volume": 33971}, "trend_line": 29.518369, "activity_lines": {"activity_5": 36.310907, "activity_10": 35.293993, "activity_20": 33.112689, "activity_30": 31.619694}, "trend_signal": 1, "fair_value": 18.435011, "relative_strength": 26.46952, "rate_of_change": 1.3761264507641113, "market_dynamics": 1.597185, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.120527, "high": 37.316828, "low": 35.213656, "close": 35.888985, "volume": 56083}, "trend_line": 29.929999, "activity_lines": {"activity_5": 36.201567, "activity_10": 35.610784, "activity_20": 33.542879, "activity_30": 32.030702}, "trend_signal": 1, "fair_value": 18.575267, "relative_strength": 23.590969, "rate_of_change": 1.3944876154912178, "market_dynamics": 1.38767, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.039999, "high": 38.78326, "low": 34.731276, "close": 37.779911, "volume": 86415}, "trend_line": 30.365426, "activity_lines": {"activity_5": 36.714818, "activity_10": 36.165432, "activity_20": 34.112453, "activity_30": 32.537148}, "trend_signal": 1, "fair_value": 18.727854, "relative_strength": 30.862086, "rate_of_change": 1.4548179570604085, "market_dynamics": 1.386515, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.14317, "high": 41.947663, "low": 36.930923, "close": 41.253036, "volume": 86761}, "trend_line": 30.911479, "activity_lines": {"activity_5": 38.279011, "activity_10": 37.229472, "activity_20": 34.962634, "activity_30": 33.239574}, "trend_signal": 1, "fair_value": 18.912548, "relative_strength": 43.215485, "rate_of_change": 1.7982721533364971, "market_dynamics": 1.492807, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.558413, "high": 43.143966, "low": 39.902379, "close": 40.500526, "volume": 33325}, "trend_line": 31.450457, "activity_lines": {"activity_5": 39.266923, "activity_10": 37.98514, "activity_20": 35.68023, "activity_30": 33.858222}, "trend_signal": 1, "fair_value": 19.087549, "relative_strength": 38.106028, "rate_of_change": 1.7436176379654955, "market_dynamics": 1.579182, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.982904, "high": 42.835241, "low": 39.420001, "close": 39.78661, "volume": 52038}, "trend_line": 31.96821, "activity_lines": {"activity_5": 39.742871, "activity_10": 38.488218, "activity_20": 36.268273, "activity_30": 34.396039}, "trend_signal": 1, "fair_value": 19.256769, "relative_strength": 33.370837, "rate_of_change": 1.646249528265993, "market_dynamics": 1.668342, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.825196, "high": 41.909073, "low": 39.477882, "close": 41.484581, "volume": 33525}, "trend_line": 32.561215, "activity_lines": {"activity_5": 40.557127, "activity_10": 39.189159, "activity_20": 36.963634, "activity_30": 35.009998}, "trend_signal": 1, "fair_value": 19.442058, "relative_strength": 35.777413, "rate_of_change": 1.8549834351063073, "market_dynamics": 1.6819, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.754713, "high": 41.754713, "low": 39.670835, "close": 40.172508, "volume": 24322}, "trend_line": 33.100193, "activity_lines": {"activity_5": 40.560985, "activity_10": 39.547697, "activity_20": 37.479274, "activity_30": 35.501049}, "trend_signal": 1, "fair_value": 19.616317, "relative_strength": 30.253316, "rate_of_change": 1.6552760700115159, "market_dynamics": 1.490017, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.362111, "high": 39.555063, "low": 35.387313, "close": 35.734627, "volume": 115659}, "trend_line": 33.325946, "activity_lines": {"activity_5": 38.926044, "activity_10": 39.026729, "activity_20": 37.5152, "activity_30": 35.671013}, "trend_signal": 1, "fair_value": 19.764695, "relative_strength": 23.298843, "rate_of_change": 0.682029255841513, "market_dynamics": 1.039955, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.731275, "high": 38.455243, "low": 33.708631, "close": 35.86969, "volume": 98671}, "trend_line": 33.509893, "activity_lines": {"activity_5": 37.704017, "activity_10": 38.541894, "activity_20": 37.532014, "activity_30": 35.835125}, "trend_signal": 1, "fair_value": 19.921373, "relative_strength": 23.60054, "rate_of_change": 0.5519633261123219, "market_dynamics": 0.486074, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.599559, "high": 38.050043, "low": 34.92423, "close": 35.310131, "volume": 102398}, "trend_line": 33.707347, "activity_lines": {"activity_5": 36.604193, "activity_10": 37.964794, "activity_20": 37.462092, "activity_30": 35.95127}, "trend_signal": 1, "fair_value": 20.08122, "relative_strength": 26.38491, "rate_of_change": 0.5892409146158732, "market_dynamics": -0.127758, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.248899, "high": 37.123875, "low": 33.438502, "close": 35.329426, "volume": 67708}, "trend_line": 33.97362, "activity_lines": {"activity_5": 35.809232, "activity_10": 37.410496, "activity_20": 37.373242, "activity_30": 36.05592}, "trend_signal": 1, "fair_value": 20.233126, "relative_strength": 25.853198, "rate_of_change": 0.7899553767906985, "market_dynamics": -0.64292, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.519027, "high": 37.123874, "low": 34.133126, "close": 36.332775, "volume": 49325}, "trend_line": 34.276554, "activity_lines": {"activity_5": 35.759065, "activity_10": 37.0488, "activity_20": 37.354866, "activity_30": 36.208123}, "trend_signal": 1, "fair_value": 20.390993, "relative_strength": 23.466599, "rate_of_change": 0.8916741872076054, "market_dynamics": -0.797972, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.429249, "high": 42.565109, "low": 35.888987, "close": 42.565109, "volume": 79838}, "trend_line": 34.746713, "activity_lines": {"activity_5": 38.042325, "activity_10": 37.846567, "activity_20": 37.904962, "activity_30": 36.742869}, "trend_signal": 1, "fair_value": 20.589544, "relative_strength": 39.103827, "rate_of_change": 1.3716635575443274, "market_dynamics": -0.614884, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.893125, "high": 46.880001, "low": 42.179206, "close": 46.52, "volume": 74455}, "trend_line": 35.378287, "activity_lines": {"activity_5": 41.188516, "activity_10": 39.339549, "activity_20": 38.780536, "activity_30": 37.502436}, "trend_signal": 1, "fair_value": 20.813866, "relative_strength": 44.548722, "rate_of_change": 1.8176510681744213, "market_dynamics": -0.30057, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.560001, "high": 45.560001, "low": 42.84, "close": 43.82, "volume": 40562}, "trend_line": 35.893491, "activity_lines": {"activity_5": 42.724687, "activity_10": 40.232177, "activity_20": 39.338144, "activity_30": 38.047062}, "trend_signal": 1, "fair_value": 21.021822, "relative_strength": 37.737118, "rate_of_change": 1.456271752219086, "market_dynamics": -0.053466, "expectation": {"probability": 61.4117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.759998, "high": 46.5, "low": 43.459999, "close": 46.459999, "volume": 24528}, "trend_line": 36.442669, "activity_lines": {"activity_5": 44.573533, "activity_10": 41.531471, "activity_20": 40.098939, "activity_30": 38.728773}, "trend_signal": 1, "fair_value": 21.246859, "relative_strength": 43.155515, "rate_of_change": 1.530021139487393, "market_dynamics": 0.226773, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.700001, "high": 46.82, "low": 43.0, "close": 46.080002, "volume": 36061}, "trend_line": 37.038995, "activity_lines": {"activity_5": 45.553674, "activity_10": 42.671212, "activity_20": 40.772655, "activity_30": 39.350536}, "trend_signal": 1, "fair_value": 21.468517, "relative_strength": 39.973096, "rate_of_change": 1.6363400825554177, "market_dynamics": 0.276646, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.639999, "high": 48.34, "low": 45.919998, "close": 45.919998, "volume": 19471}, "trend_line": 37.602331, "activity_lines": {"activity_5": 45.830666, "activity_10": 43.674452, "activity_20": 41.383982, "activity_30": 39.923504}, "trend_signal": 1, "fair_value": 21.687631, "relative_strength": 40.053513, "rate_of_change": 1.5209267962049178, "market_dynamics": 0.211017, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.080002, "high": 47.419998, "low": 44.580002, "close": 46.720001, "volume": 14309}, "trend_line": 38.198123, "activity_lines": {"activity_5": 46.150667, "activity_10": 44.637959, "activity_20": 42.02603, "activity_30": 40.511741}, "trend_signal": 1, "fair_value": 21.912292, "relative_strength": 35.605292, "rate_of_change": 1.5844549637095715, "market_dynamics": 0.302193, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16, "volume": 16343}, "trend_line": 38.805142, "activity_lines": {"activity_5": 47.270667, "activity_10": 45.847824, "activity_20": 42.851272, "activity_30": 41.218959}, "trend_signal": 1, "fair_value": 22.154636, "relative_strength": 39.753627, "rate_of_change": 1.5891330576635765, "market_dynamics": 0.398932, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.779999, "high": 50.200001, "low": 49.52, "close": 49.52, "volume": 3340}, "trend_line": 39.453747, "activity_lines": {"activity_5": 48.154667, "activity_10": 46.871327, "activity_20": 43.649901, "activity_30": 41.91024}, "trend_signal": 1, "fair_value": 22.400231, "relative_strength": 40.949607, "rate_of_change": 1.6714408621414232, "market_dynamics": 0.496214, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.98, "high": 51.200001, "low": 49.540001, "close": 49.919998, "volume": 6154}, "trend_line": 40.08224, "activity_lines": {"activity_5": 48.967999, "activity_10": 47.709547, "activity_20": 44.421715, "activity_30": 42.585482}, "trend_signal": 1, "fair_value": 22.647447, "relative_strength": 40.909629, "rate_of_change": 1.59298684609094, "market_dynamics": 0.646822, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.150002, "close": 54.099998, "volume": 14350}, "trend_line": 40.824983, "activity_lines": {"activity_5": 50.918666, "activity_10": 49.060727, "activity_20": 45.533815, "activity_30": 43.489853}, "trend_signal": 1, "fair_value": 22.922348, "relative_strength": 48.271922, "rate_of_change": 1.8530476340643747, "market_dynamics": 0.832893, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.450001, "high": 55.650002, "low": 53.25, "close": 55.25, "volume": 14065}, "trend_line": 41.541742, "activity_lines": {"activity_5": 52.707332, "activity_10": 50.411272, "activity_20": 46.694263, "activity_30": 44.4205}, "trend_signal": 1, "fair_value": 23.200955, "relative_strength": 50.947396, "rate_of_change": 1.755687197714194, "market_dynamics": 0.98432, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.700001, "high": 56.25, "low": 54.049999, "close": 55.950001, "volume": 9788}, "trend_line": 42.283764, "activity_lines": {"activity_5": 54.160666, "activity_10": 51.730363, "activity_20": 47.851141, "activity_30": 45.350065}, "trend_signal": 1, "fair_value": 23.484783, "relative_strength": 44.18718, "rate_of_change": 1.786208195120943, "market_dynamics": 1.143939, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.75, "high": 57.150002, "low": 53.700001, "close": 54.700001, "volume": 11477}, "trend_line": 42.914657, "activity_lines": {"activity_5": 54.744667, "activity_10": 52.601636, "activity_20": 48.812004, "activity_30": 46.151112}, "trend_signal": 1, "fair_value": 23.757718, "relative_strength": 42.819736, "rate_of_change": 1.4920455047474024, "market_dynamics": 1.264989, "expectation": {"probability": 61.8629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5be577-6618-478a-b1bd-cc81a9b1a689/", "share_image": "https://sharemaestro.com/terminal/ec5be577-6618-478a-b1bd-cc81a9b1a689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}