{"ticker": {"uuid": "ec5be577-6618-478a-b1bd-cc81a9b1a689", "symbol": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAW rose 37.05%, moving from 35.87 to 49.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.73 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.16"}, {"label": "12-Week Change", "value": "37.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.73"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16, "volume": 16343}, "trend_line": 38.790992, "activity_lines": {"activity_5": 47.270667, "activity_10": 45.847824, "activity_20": 42.851272, "activity_30": 41.218046}, "trend_signal": 1, "fair_value": 22.156018, "relative_strength": 39.731719, "rate_of_change": 1.5897219495729296, "market_dynamics": 0.411474, "expectation": {"probability": 60.6832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.403305, "high": 11.501328, "low": 11.158247, "close": 11.207259, "volume": 12956}, "trend_line": 12.21771, "activity_lines": {"activity_5": 11.429989, "activity_10": 11.46494, "activity_20": 11.633152, "activity_30": 11.94914}, "trend_signal": 0, "fair_value": 12.63587, "relative_strength": -11.240964, "rate_of_change": -0.3198927887179446, "market_dynamics": -0.846035, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.264439, "high": 11.37063, "low": 11.101068, "close": 11.354294, "volume": 21320}, "trend_line": 12.194293, "activity_lines": {"activity_5": 11.383156, "activity_10": 11.43791, "activity_20": 11.573289, "activity_30": 11.893436}, "trend_signal": 0, "fair_value": 12.631795, "relative_strength": -12.359858, "rate_of_change": -0.19166439537360308, "market_dynamics": -0.744387, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.19909, "high": 11.370629, "low": 10.929528, "close": 11.215427, "volume": 17938}, "trend_line": 12.159441, "activity_lines": {"activity_5": 11.299836, "activity_10": 11.392017, "activity_20": 11.512841, "activity_30": 11.830283}, "trend_signal": 0, "fair_value": 12.630402, "relative_strength": -10.648375, "rate_of_change": -0.2858058273653157, "market_dynamics": -0.61366, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.199091, "high": 11.88525, "low": 11.190923, "close": 11.787228, "volume": 18470}, "trend_line": 12.146371, "activity_lines": {"activity_5": 11.441969, "activity_10": 11.45692, "activity_20": 11.512686, "activity_30": 11.806269}, "trend_signal": 0, "fair_value": 12.631002, "relative_strength": -8.108219, "rate_of_change": -0.10748849392006611, "market_dynamics": -0.322113, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.94243, "high": 12.024116, "low": 11.509497, "close": 11.672867, "volume": 27302}, "trend_line": 12.139836, "activity_lines": {"activity_5": 11.538358, "activity_10": 11.496278, "activity_20": 11.508368, "activity_30": 11.775721}, "trend_signal": 0, "fair_value": 12.631095, "relative_strength": -5.978437, "rate_of_change": -0.053802078003376594, "market_dynamics": -0.014425, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.779059, "high": 12.342688, "low": 11.525833, "close": 12.122137, "volume": 27818}, "trend_line": 12.146643, "activity_lines": {"activity_5": 11.763266, "activity_10": 11.611974, "activity_20": 11.555007, "activity_30": 11.774579}, "trend_signal": 0, "fair_value": 12.632485, "relative_strength": -5.650824, "rate_of_change": 0.05607159767231166, "market_dynamics": 0.287758, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.081296, "high": 12.171148, "low": 11.811733, "close": 12.130307, "volume": 27345}, "trend_line": 12.132212, "activity_lines": {"activity_5": 11.929904, "activity_10": 11.715195, "activity_20": 11.604601, "activity_30": 11.773525}, "trend_signal": 0, "fair_value": 12.637997, "relative_strength": -6.236255, "rate_of_change": -0.11880648834413185, "market_dynamics": 0.537796, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.754553, "high": 12.007778, "low": 11.623856, "close": 12.007778, "volume": 31179}, "trend_line": 12.113425, "activity_lines": {"activity_5": 12.003966, "activity_10": 11.784702, "activity_20": 11.646611, "activity_30": 11.765497}, "trend_signal": 0, "fair_value": 12.648826, "relative_strength": -8.864491, "rate_of_change": -0.15485222315602, "market_dynamics": 0.609137, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.089464, "high": 12.203823, "low": 11.052056, "close": 11.199091, "volume": 61335}, "trend_line": 12.024932, "activity_lines": {"activity_5": 11.755642, "activity_10": 11.702274, "activity_20": 11.614365, "activity_30": 11.706508}, "trend_signal": 0, "fair_value": 12.651895, "relative_strength": -12.080668, "rate_of_change": -0.7305365740903148, "market_dynamics": 0.58543, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.150079, "high": 11.215427, "low": 10.717145, "close": 11.109238, "volume": 43533}, "trend_line": 11.942157, "activity_lines": {"activity_5": 11.516576, "activity_10": 11.612123, "activity_20": 11.57465, "activity_30": 11.647431}, "trend_signal": 0, "fair_value": 12.650319, "relative_strength": -11.898185, "rate_of_change": -0.6883614809630509, "market_dynamics": 0.373739, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.068395, "high": 11.068395, "low": 10.41491, "close": 10.496596, "volume": 25194}, "trend_line": 11.825075, "activity_lines": {"activity_5": 11.110871, "activity_10": 11.415038, "activity_20": 11.473088, "activity_30": 11.554169}, "trend_signal": 0, "fair_value": 12.650286, "relative_strength": -15.160216, "rate_of_change": -0.9804091505412289, "market_dynamics": 0.003856, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.57828, "high": 10.58645, "low": 10.349562, "close": 10.423079, "volume": 6691}, "trend_line": 11.705542, "activity_lines": {"activity_5": 10.78903, "activity_10": 11.217508, "activity_20": 11.369931, "activity_30": 11.463717}, "trend_signal": 0, "fair_value": 12.64725, "relative_strength": -15.818039, "rate_of_change": -1.0108434830223112, "market_dynamics": -0.450598, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.488427, "high": 10.921361, "low": 10.390404, "close": 10.856012, "volume": 28685}, "trend_line": 11.652718, "activity_lines": {"activity_5": 10.725315, "activity_10": 11.115624, "activity_20": 11.314112, "activity_30": 11.408909}, "trend_signal": 0, "fair_value": 12.648526, "relative_strength": -13.309534, "rate_of_change": -0.45127342245236757, "market_dynamics": -0.659324, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.92953, "high": 11.068394, "low": 10.504764, "close": 10.52927, "volume": 18737}, "trend_line": 11.563681, "activity_lines": {"activity_5": 10.629471, "activity_10": 10.960867, "activity_20": 11.230676, "activity_30": 11.336428}, "trend_signal": 0, "fair_value": 12.648386, "relative_strength": -15.086301, "rate_of_change": -0.7640878291227795, "market_dynamics": -0.859419, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.57828, "high": 10.75799, "low": 10.504763, "close": 10.692641, "volume": 17898}, "trend_line": 11.473827, "activity_lines": {"activity_5": 10.632738, "activity_10": 10.858686, "activity_20": 11.167545, "activity_30": 11.280232}, "trend_signal": 0, "fair_value": 12.653, "relative_strength": -14.309641, "rate_of_change": -0.7770363087670851, "market_dynamics": -0.898542, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.619125, "high": 10.823338, "low": 10.406742, "close": 10.619123, "volume": 41547}, "trend_line": 11.408478, "activity_lines": {"activity_5": 10.639273, "activity_10": 10.76096, "activity_20": 11.10068, "activity_30": 11.22509}, "trend_signal": 0, "fair_value": 12.662388, "relative_strength": -12.766101, "rate_of_change": -0.5695484165832327, "market_dynamics": -0.764132, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.643629, "high": 11.43598, "low": 10.390404, "close": 11.239935, "volume": 37457}, "trend_line": 11.350209, "activity_lines": {"activity_5": 10.844576, "activity_10": 10.803436, "activity_20": 11.09644, "activity_30": 11.214216}, "trend_signal": 0, "fair_value": 12.676253, "relative_strength": -6.429978, "rate_of_change": -0.5107517409421397, "market_dynamics": -0.614625, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.31345, "high": 11.31345, "low": 10.692641, "close": 10.896854, "volume": 59138}, "trend_line": 11.293846, "activity_lines": {"activity_5": 10.881062, "activity_10": 10.799723, "activity_20": 11.06077, "activity_30": 11.184968}, "trend_signal": 0, "fair_value": 12.683985, "relative_strength": -8.085326, "rate_of_change": -0.4965811642763519, "market_dynamics": -0.405302, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.749821, "high": 11.346125, "low": 10.741653, "close": 11.019383, "volume": 33258}, "trend_line": 11.280232, "activity_lines": {"activity_5": 10.955668, "activity_10": 10.838487, "activity_20": 11.040777, "activity_30": 11.16726}, "trend_signal": 0, "fair_value": 12.695305, "relative_strength": -6.4888, "rate_of_change": -0.12054352432289636, "market_dynamics": -0.246374, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.978539, "high": 11.027552, "low": 10.619123, "close": 10.619123, "volume": 16778}, "trend_line": 11.288401, "activity_lines": {"activity_5": 10.86418, "activity_10": 10.807743, "activity_20": 10.985775, "activity_30": 11.124608}, "trend_signal": 0, "fair_value": 12.703337, "relative_strength": -7.246293, "rate_of_change": 0.07241872330285881, "market_dynamics": -0.332676, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.74982, "high": 11.476823, "low": 10.668135, "close": 11.109238, "volume": 39666}, "trend_line": 11.270974, "activity_lines": {"activity_5": 10.940965, "activity_10": 10.875022, "activity_20": 10.980952, "activity_30": 11.113049}, "trend_signal": 0, "fair_value": 12.717946, "relative_strength": -1.970509, "rate_of_change": -0.1543797035558857, "market_dynamics": -0.292313, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.199091, "high": 12.375363, "low": 10.994877, "close": 12.252835, "volume": 45742}, "trend_line": 11.289218, "activity_lines": {"activity_5": 11.366274, "activity_10": 11.13909, "activity_20": 11.085509, "activity_30": 11.176395}, "trend_signal": 0, "fair_value": 12.737716, "relative_strength": 4.766882, "rate_of_change": 0.161867111041151, "market_dynamics": 0.119658, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.154812, "high": 12.612251, "low": 12.073127, "close": 12.522398, "volume": 73949}, "trend_line": 11.320258, "activity_lines": {"activity_5": 11.813912, "activity_10": 11.4189, "activity_20": 11.211461, "activity_30": 11.255955}, "trend_signal": 0, "fair_value": 12.75094, "relative_strength": 6.884172, "rate_of_change": 0.2749526140783254, "market_dynamics": 0.652212, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.440712, "high": 12.938993, "low": 12.39987, "close": 12.938993, "volume": 40735}, "trend_line": 11.367363, "activity_lines": {"activity_5": 12.292044, "activity_10": 11.744157, "activity_20": 11.370864, "activity_30": 11.360389}, "trend_signal": 0, "fair_value": 12.763579, "relative_strength": 5.749219, "rate_of_change": 0.416112424292789, "market_dynamics": 1.285351, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.84097, "high": 13.111822, "low": 12.669431, "close": 13.008512, "volume": 35168}, "trend_line": 11.421687, "activity_lines": {"activity_5": 12.665376, "activity_10": 12.03824, "activity_20": 11.531404, "activity_30": 11.46627}, "trend_signal": 1, "fair_value": 12.771013, "relative_strength": 5.669277, "rate_of_change": 0.47789447737352236, "market_dynamics": 1.621535, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.085995, "high": 13.344272, "low": 12.887983, "close": 13.275398, "volume": 60688}, "trend_line": 11.485724, "activity_lines": {"activity_5": 12.968377, "activity_10": 12.338742, "activity_20": 11.711001, "activity_30": 11.585864}, "trend_signal": 1, "fair_value": 12.779389, "relative_strength": 5.492591, "rate_of_change": 0.5606614854705703, "market_dynamics": 1.685078, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.215134, "high": 13.421753, "low": 13.189305, "close": 13.335661, "volume": 17911}, "trend_line": 11.546868, "activity_lines": {"activity_5": 13.147054, "activity_10": 12.601904, "activity_20": 11.890846, "activity_30": 11.705215}, "trend_signal": 1, "fair_value": 12.791271, "relative_strength": 3.762864, "rate_of_change": 0.5323478084620572, "market_dynamics": 1.473402, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.516455, "high": 14.342938, "low": 13.456191, "close": 14.041615, "volume": 89026}, "trend_line": 11.623648, "activity_lines": {"activity_5": 13.488862, "activity_10": 12.955318, "activity_20": 12.132185, "activity_30": 11.866166}, "trend_signal": 1, "fair_value": 12.80587, "relative_strength": 9.36029, "rate_of_change": 0.6649422163655063, "market_dynamics": 1.542194, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.213801, "high": 16.116435, "low": 14.144928, "close": 16.081999, "volume": 184462}, "trend_line": 11.77062, "activity_lines": {"activity_5": 14.409516, "activity_10": 13.622533, "activity_20": 12.558161, "activity_30": 12.153802}, "trend_signal": 1, "fair_value": 12.833819, "relative_strength": 25.39737, "rate_of_change": 1.2644223224929032, "market_dynamics": 1.718274, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.133654, "high": 16.133654, "low": 15.86677, "close": 16.090609, "volume": 24414}, "trend_line": 11.928497, "activity_lines": {"activity_5": 15.123507, "activity_10": 14.199266, "activity_20": 12.961705, "activity_30": 12.432511}, "trend_signal": 1, "fair_value": 12.861146, "relative_strength": 24.943565, "rate_of_change": 1.3412802384241522, "market_dynamics": 1.660169, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.987297, "high": 16.07339, "low": 15.660149, "close": 15.935642, "volume": 35471}, "trend_line": 12.086109, "activity_lines": {"activity_5": 15.580369, "activity_10": 14.648342, "activity_20": 13.32677, "activity_30": 12.691036}, "trend_signal": 1, "fair_value": 12.883365, "relative_strength": 24.876473, "rate_of_change": 1.3213064479120908, "market_dynamics": 1.759956, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.961469, "high": 17.097885, "low": 15.823721, "close": 16.615768, "volume": 35036}, "trend_line": 12.261492, "activity_lines": {"activity_5": 16.08659, "activity_10": 15.133324, "activity_20": 13.730708, "activity_30": 12.983273}, "trend_signal": 1, "fair_value": 12.912159, "relative_strength": 29.043585, "rate_of_change": 1.4511121817617239, "market_dynamics": 1.688012, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.011794, "high": 17.270069, "low": 16.443587, "close": 16.650206, "volume": 46307}, "trend_line": 12.442651, "activity_lines": {"activity_5": 16.385616, "activity_10": 15.545242, "activity_20": 14.108437, "activity_30": 13.266415}, "trend_signal": 1, "fair_value": 12.941716, "relative_strength": 30.238141, "rate_of_change": 1.4774629384417424, "market_dynamics": 1.555039, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.968745, "high": 17.287287, "low": 16.744909, "close": 17.287287, "volume": 29260}, "trend_line": 12.625987, "activity_lines": {"activity_5": 16.723097, "activity_10": 15.997941, "activity_20": 14.519249, "activity_30": 13.578973}, "trend_signal": 1, "fair_value": 12.979381, "relative_strength": 31.672623, "rate_of_change": 1.4734480618318444, "market_dynamics": 1.614378, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.037621, "high": 17.304508, "low": 15.978687, "close": 16.28001, "volume": 19121}, "trend_line": 12.779558, "activity_lines": {"activity_5": 16.644466, "activity_10": 16.188439, "activity_20": 14.801949, "activity_30": 13.814716}, "trend_signal": 1, "fair_value": 13.007515, "relative_strength": 23.829547, "rate_of_change": 1.2163088715361379, "market_dynamics": 1.541009, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.59855, "high": 16.985964, "low": 16.297228, "close": 16.985964, "volume": 27488}, "trend_line": 12.941686, "activity_lines": {"activity_5": 16.788527, "activity_10": 16.447811, "activity_20": 15.125276, "activity_30": 14.086097}, "trend_signal": 1, "fair_value": 13.040942, "relative_strength": 28.686289, "rate_of_change": 1.2686510754127875, "market_dynamics": 1.45736, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.874047, "high": 17.218412, "low": 16.632989, "close": 17.218412, "volume": 15654}, "trend_line": 13.111289, "activity_lines": {"activity_5": 16.940048, "activity_10": 16.681981, "activity_20": 15.440423, "activity_30": 14.362015}, "trend_signal": 1, "fair_value": 13.073735, "relative_strength": 28.544825, "rate_of_change": 1.3105170377337125, "market_dynamics": 1.350723, "expectation": {"probability": 62.3382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.132322, "high": 17.562781, "low": 16.787952, "close": 16.813784, "volume": 34147}, "trend_line": 13.271489, "activity_lines": {"activity_5": 16.916518, "activity_10": 16.771987, "activity_20": 15.688565, "activity_30": 14.600885}, "trend_signal": 1, "fair_value": 13.105426, "relative_strength": 22.931227, "rate_of_change": 1.2218478289968397, "market_dynamics": 1.10039, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.934311, "high": 17.218412, "low": 16.168092, "close": 17.218412, "volume": 35526}, "trend_line": 13.472133, "activity_lines": {"activity_5": 17.016958, "activity_10": 16.885159, "activity_20": 15.947067, "activity_30": 14.855526}, "trend_signal": 1, "fair_value": 13.135958, "relative_strength": 23.234415, "rate_of_change": 1.5118424164763933, "market_dynamics": 0.98583, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.235634, "high": 17.442253, "low": 16.977356, "close": 17.175369, "volume": 24862}, "trend_line": 13.674338, "activity_lines": {"activity_5": 17.107642, "activity_10": 16.969842, "activity_20": 16.17195, "activity_30": 15.094444}, "trend_signal": 1, "fair_value": 13.164316, "relative_strength": 21.937021, "rate_of_change": 1.5009130328508564, "market_dynamics": 0.747498, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.607162, "high": 16.607162, "low": 15.384654, "close": 16.314447, "volume": 37554}, "trend_line": 13.868266, "activity_lines": {"activity_5": 16.851662, "activity_10": 16.878272, "activity_20": 16.283621, "activity_30": 15.264774}, "trend_signal": 1, "fair_value": 13.187019, "relative_strength": 14.657605, "rate_of_change": 1.4181893119798534, "market_dynamics": 0.386629, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.331666, "high": 16.874046, "low": 14.205192, "close": 15.246906, "volume": 77686}, "trend_line": 14.02906, "activity_lines": {"activity_5": 16.284602, "activity_10": 16.585715, "activity_20": 16.268834, "activity_30": 15.353718}, "trend_signal": 1, "fair_value": 13.201206, "relative_strength": 5.203032, "rate_of_change": 1.1594383897741736, "market_dynamics": 0.060361, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.487963, "high": 16.013125, "low": 15.238297, "close": 15.84094, "volume": 15240}, "trend_line": 14.195224, "activity_lines": {"activity_5": 16.046988, "activity_10": 16.426054, "activity_20": 16.296365, "activity_30": 15.470614}, "trend_signal": 1, "fair_value": 13.218206, "relative_strength": 7.316887, "rate_of_change": 1.1844271818639325, "market_dynamics": -0.347694, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.038952, "high": 16.641597, "low": 16.038952, "close": 16.159483, "volume": 17285}, "trend_line": 14.382898, "activity_lines": {"activity_5": 15.98041, "activity_10": 16.339023, "activity_20": 16.33843, "activity_30": 15.59734}, "trend_signal": 1, "fair_value": 13.238198, "relative_strength": 11.016201, "rate_of_change": 1.322092557327741, "market_dynamics": -0.641483, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.254182, "high": 16.880043, "low": 16.021734, "close": 16.557022, "volume": 64874}, "trend_line": 14.578378, "activity_lines": {"activity_5": 16.116941, "activity_10": 16.344777, "activity_20": 16.40302, "activity_30": 15.737606}, "trend_signal": 1, "fair_value": 13.261687, "relative_strength": 14.775744, "rate_of_change": 1.3591141368033053, "market_dynamics": -0.612013, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.59394, "high": 16.612398, "low": 15.412614, "close": 15.87407, "volume": 43028}, "trend_line": 14.753543, "activity_lines": {"activity_5": 16.067045, "activity_10": 16.221322, "activity_20": 16.38567, "activity_30": 15.821199}, "trend_signal": 1, "fair_value": 13.281929, "relative_strength": 10.790406, "rate_of_change": 1.2015397048972098, "market_dynamics": -0.6452, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.975588, "high": 16.981562, "low": 15.892526, "close": 16.750834, "volume": 28060}, "trend_line": 14.937239, "activity_lines": {"activity_5": 16.338761, "activity_10": 16.277495, "activity_20": 16.439447, "activity_30": 15.950057}, "trend_signal": 1, "fair_value": 13.304204, "relative_strength": 13.620587, "rate_of_change": 1.2450975335212662, "market_dynamics": -0.545859, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.446274, "high": 16.732375, "low": 15.412614, "close": 15.514133, "volume": 26158}, "trend_line": 15.091148, "activity_lines": {"activity_5": 16.097983, "activity_10": 16.117314, "activity_20": 16.35918, "activity_30": 15.987276}, "trend_signal": 1, "fair_value": 13.316648, "relative_strength": 5.786915, "rate_of_change": 1.0303711415476484, "market_dynamics": -0.576641, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.366466, "high": 16.547795, "low": 15.181885, "close": 16.326294, "volume": 65171}, "trend_line": 15.268045, "activity_lines": {"activity_5": 16.149711, "activity_10": 16.128429, "activity_20": 16.349249, "activity_30": 16.066962}, "trend_signal": 1, "fair_value": 13.330165, "relative_strength": 6.382225, "rate_of_change": 1.1721904788157953, "market_dynamics": -0.601018, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.344753, "high": 16.455502, "low": 15.883296, "close": 16.353981, "volume": 16509}, "trend_line": 15.459207, "activity_lines": {"activity_5": 16.199548, "activity_10": 16.160798, "activity_20": 16.340792, "activity_30": 16.137023}, "trend_signal": 1, "fair_value": 13.34465, "relative_strength": 6.568652, "rate_of_change": 1.2520397994635102, "market_dynamics": -0.659615, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.160171, "high": 16.169401, "low": 15.514132, "close": 15.883296, "volume": 23375}, "trend_line": 15.618343, "activity_lines": {"activity_5": 16.106026, "activity_10": 16.122523, "activity_20": 16.286254, "activity_30": 16.164383}, "trend_signal": 1, "fair_value": 13.355606, "relative_strength": 3.273675, "rate_of_change": 1.0293930341963864, "market_dynamics": -0.781052, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.85561, "high": 16.003277, "low": 15.403385, "close": 15.467988, "volume": 14499}, "trend_line": 15.725514, "activity_lines": {"activity_5": 15.873453, "activity_10": 16.016576, "activity_20": 16.192412, "activity_30": 16.154683}, "trend_signal": 1, "fair_value": 13.360604, "relative_strength": 1.330765, "rate_of_change": 0.686186748491828, "market_dynamics": -0.849675, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.763319, "high": 16.05865, "low": 15.366467, "close": 15.606425, "volume": 16630}, "trend_line": 15.828315, "activity_lines": {"activity_5": 15.772548, "activity_10": 15.93178, "activity_20": 16.117219, "activity_30": 16.147}, "trend_signal": 0, "fair_value": 13.36584, "relative_strength": 1.583331, "rate_of_change": 0.6537210802775634, "market_dynamics": -1.097579, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.514132, "high": 15.514132, "low": 14.425099, "close": 14.545077, "volume": 24388}, "trend_line": 15.881851, "activity_lines": {"activity_5": 15.311708, "activity_10": 15.658275, "activity_20": 15.945917, "activity_30": 16.06421}, "trend_signal": 0, "fair_value": 13.366454, "relative_strength": -2.662328, "rate_of_change": 0.3382293061516615, "market_dynamics": -1.186675, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.849637, "high": 15.717173, "low": 14.775805, "close": 15.274176, "volume": 31185}, "trend_line": 15.957374, "activity_lines": {"activity_5": 15.212649, "activity_10": 15.546687, "activity_20": 15.857111, "activity_30": 16.025005}, "trend_signal": 0, "fair_value": 13.372113, "relative_strength": 0.998172, "rate_of_change": 0.475530213701164, "market_dynamics": -1.148079, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.394155, "high": 15.394155, "low": 14.766575, "close": 14.969615, "volume": 13979}, "trend_line": 16.013848, "activity_lines": {"activity_5": 15.084057, "activity_10": 15.403048, "activity_20": 15.744088, "activity_30": 15.961279}, "trend_signal": 0, "fair_value": 13.378513, "relative_strength": -1.61282, "rate_of_change": 0.3539053480854663, "market_dynamics": -1.070002, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.22803, "high": 16.095567, "low": 15.12651, "close": 15.883296, "volume": 22992}, "trend_line": 16.098769, "activity_lines": {"activity_5": 15.320936, "activity_10": 15.441978, "activity_20": 15.727685, "activity_30": 15.952856}, "trend_signal": 0, "fair_value": 13.392626, "relative_strength": 2.771883, "rate_of_change": 0.5302972777061538, "market_dynamics": -0.894096, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.095569, "high": 16.224774, "low": 15.65257, "close": 16.040192, "volume": 14011}, "trend_line": 16.165388, "activity_lines": {"activity_5": 15.582428, "activity_10": 15.525208, "activity_20": 15.732581, "activity_30": 15.949077}, "trend_signal": 0, "fair_value": 13.408675, "relative_strength": 2.035971, "rate_of_change": 0.41381424877889306, "market_dynamics": -0.729883, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.910984, "high": 16.464731, "low": 15.781778, "close": 16.234005, "volume": 47555}, "trend_line": 16.170455, "activity_lines": {"activity_5": 15.879606, "activity_10": 15.634111, "activity_20": 15.75962, "activity_30": 15.953504}, "trend_signal": 0, "fair_value": 13.424758, "relative_strength": 6.19408, "rate_of_change": 0.03134474718454254, "market_dynamics": -0.485232, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.252462, "high": 16.658542, "low": 15.846383, "close": 16.086338, "volume": 22296}, "trend_line": 16.170312, "activity_lines": {"activity_5": 16.014966, "activity_10": 15.717845, "activity_20": 15.777283, "activity_30": 15.948077}, "trend_signal": 0, "fair_value": 13.435298, "relative_strength": 3.483314, "rate_of_change": -0.0008843288577924152, "market_dynamics": -0.30889, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.187859, "high": 17.535308, "low": 15.366467, "close": 15.366467, "volume": 66385}, "trend_line": 16.15134, "activity_lines": {"activity_5": 15.856225, "activity_10": 15.675559, "activity_20": 15.731573, "activity_30": 15.896216}, "trend_signal": 0, "fair_value": 13.43816, "relative_strength": 2.692558, "rate_of_change": -0.11732612209336463, "market_dynamics": -0.256775, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.775804, "high": 15.255719, "low": 14.480472, "close": 15.034221, "volume": 60006}, "trend_line": 16.098622, "activity_lines": {"activity_5": 15.560279, "activity_10": 15.582261, "activity_20": 15.658734, "activity_30": 15.824144}, "trend_signal": 0, "fair_value": 13.436756, "relative_strength": -0.209431, "rate_of_change": -0.3264001624633142, "market_dynamics": -0.205503, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.108053, "high": 15.874069, "low": 15.108053, "close": 15.86484, "volume": 14583}, "trend_line": 16.072443, "activity_lines": {"activity_5": 15.597811, "activity_10": 15.647872, "activity_20": 15.666015, "activity_30": 15.809061}, "trend_signal": 0, "fair_value": 13.443648, "relative_strength": 1.417969, "rate_of_change": -0.16261640282006165, "market_dynamics": -0.312322, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.791006, "high": 16.086337, "low": 15.624883, "close": 16.058649, "volume": 6616}, "trend_line": 16.031488, "activity_lines": {"activity_5": 15.711636, "activity_10": 15.744022, "activity_20": 15.69164, "activity_30": 15.808172}, "trend_signal": 0, "fair_value": 13.452153, "relative_strength": 0.503603, "rate_of_change": -0.25481502718659693, "market_dynamics": -0.286255, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.966358, "high": 16.584709, "low": 15.947903, "close": 16.529335, "volume": 25005}, "trend_line": 16.039799, "activity_lines": {"activity_5": 15.994047, "activity_10": 15.898232, "activity_20": 15.762572, "activity_30": 15.840291}, "trend_signal": 0, "fair_value": 13.461262, "relative_strength": 1.521104, "rate_of_change": 0.0518417254842412, "market_dynamics": -0.055078, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.49242, "high": 16.750834, "low": 15.255718, "close": 15.504903, "volume": 39369}, "trend_line": 15.99043, "activity_lines": {"activity_5": 15.905447, "activity_10": 15.84336, "activity_20": 15.736071, "activity_30": 15.805781}, "trend_signal": 0, "fair_value": 13.463432, "relative_strength": -2.012787, "rate_of_change": -0.3077906400198573, "market_dynamics": 0.08318, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.477217, "high": 15.818693, "low": 15.357238, "close": 15.680257, "volume": 22162}, "trend_line": 15.939159, "activity_lines": {"activity_5": 15.866069, "activity_10": 15.810639, "activity_20": 15.728029, "activity_30": 15.78577}, "trend_signal": 0, "fair_value": 13.464406, "relative_strength": -3.367419, "rate_of_change": -0.3206355301264559, "market_dynamics": 0.166825, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.606423, "high": 16.750834, "low": 15.551049, "close": 16.603168, "volume": 31325}, "trend_line": 15.932138, "activity_lines": {"activity_5": 16.09126, "activity_10": 15.949411, "activity_20": 15.81298, "activity_30": 15.828609}, "trend_signal": 0, "fair_value": 13.467209, "relative_strength": 1.746797, "rate_of_change": -0.04404874811776421, "market_dynamics": 0.445919, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.418587, "high": 16.88927, "low": 16.418587, "close": 16.640085, "volume": 6097}, "trend_line": 15.91286, "activity_lines": {"activity_5": 16.279534, "activity_10": 16.08466, "activity_20": 15.896262, "activity_30": 15.874283}, "trend_signal": 0, "fair_value": 13.468206, "relative_strength": -2.240693, "rate_of_change": -0.12100070938376196, "market_dynamics": 0.464727, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.566252, "high": 16.593938, "low": 15.837151, "close": 16.095568, "volume": 10094}, "trend_line": 15.876867, "activity_lines": {"activity_5": 16.24754, "activity_10": 16.113522, "activity_20": 15.926191, "activity_30": 15.886071}, "trend_signal": 1, "fair_value": 13.460513, "relative_strength": -3.962273, "rate_of_change": -0.22618812708714522, "market_dynamics": 0.496918, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.114024, "high": 17.166144, "low": 16.012504, "close": 16.898499, "volume": 17754}, "trend_line": 15.896335, "activity_lines": {"activity_5": 16.512108, "activity_10": 16.288204, "activity_20": 16.03382, "activity_30": 15.951983}, "trend_signal": 1, "fair_value": 13.455646, "relative_strength": -0.806726, "rate_of_change": 0.12261865014048312, "market_dynamics": 0.706065, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.944645, "high": 17.258436, "low": 16.603168, "close": 16.963102, "volume": 14747}, "trend_line": 15.953542, "activity_lines": {"activity_5": 16.705303, "activity_10": 16.446776, "activity_20": 16.142767, "activity_30": 16.020806}, "trend_signal": 1, "fair_value": 13.448314, "relative_strength": -2.174728, "rate_of_change": 0.35987540524278083, "market_dynamics": 0.658146, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.027707, "high": 17.055395, "low": 16.473962, "close": 16.833897, "volume": 7787}, "trend_line": 15.986641, "activity_lines": {"activity_5": 16.769907, "activity_10": 16.546787, "activity_20": 16.23229, "activity_30": 16.077603}, "trend_signal": 1, "fair_value": 13.439225, "relative_strength": -2.184715, "rate_of_change": 0.20747116847155317, "market_dynamics": 0.609988, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.8985, "high": 17.064623, "low": 15.228031, "close": 15.477217, "volume": 28650}, "trend_line": 15.963898, "activity_lines": {"activity_5": 16.366903, "activity_10": 16.382509, "activity_20": 16.186759, "activity_30": 16.044737}, "trend_signal": 1, "fair_value": 13.405097, "relative_strength": -9.087801, "rate_of_change": -0.14226253032141137, "market_dynamics": 0.423209, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320321, "high": 17.443016, "low": 15.237259, "close": 17.046164, "volume": 59861}, "trend_line": 15.980203, "activity_lines": {"activity_5": 16.564405, "activity_10": 16.514065, "activity_20": 16.286214, "activity_30": 16.114561}, "trend_signal": 1, "fair_value": 13.381398, "relative_strength": 0.191953, "rate_of_change": 0.10213670871612388, "market_dynamics": 0.525615, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.083082, "high": 17.443016, "low": 16.649314, "close": 16.852354, "volume": 13724}, "trend_line": 16.012813, "activity_lines": {"activity_5": 16.633932, "activity_10": 16.600987, "activity_20": 16.358772, "activity_30": 16.170829}, "trend_signal": 1, "fair_value": 13.363179, "relative_strength": -1.061597, "rate_of_change": 0.20406499216563023, "market_dynamics": 0.499828, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.852354, "high": 16.852354, "low": 16.077109, "close": 16.630856, "volume": 23686}, "trend_line": 16.008813, "activity_lines": {"activity_5": 16.632701, "activity_10": 16.623136, "activity_20": 16.40127, "activity_30": 16.210703}, "trend_signal": 1, "fair_value": 13.348689, "relative_strength": -3.030206, "rate_of_change": -0.024979995707196077, "market_dynamics": 0.463162, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.630856, "high": 17.036935, "low": 16.141711, "close": 17.009249, "volume": 16964}, "trend_line": 16.05865, "activity_lines": {"activity_5": 16.779752, "activity_10": 16.696802, "activity_20": 16.476246, "activity_30": 16.275247}, "trend_signal": 1, "fair_value": 13.332238, "relative_strength": -2.479905, "rate_of_change": 0.3113097766836313, "market_dynamics": 0.699105, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.833895, "high": 18.162888, "low": 16.833895, "close": 18.162888, "volume": 37026}, "trend_line": 16.11987, "activity_lines": {"activity_5": 17.299658, "activity_10": 16.972836, "activity_20": 16.656477, "activity_30": 16.411004}, "trend_signal": 1, "fair_value": 13.327378, "relative_strength": 0.05496, "rate_of_change": 0.3812275627154133, "market_dynamics": 0.831981, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.089054, "high": 19.085797, "low": 18.005992, "close": 18.679716, "volume": 77929}, "trend_line": 16.197395, "activity_lines": {"activity_5": 17.812796, "activity_10": 17.315152, "activity_20": 16.876745, "activity_30": 16.576155}, "trend_signal": 1, "fair_value": 13.326499, "relative_strength": 2.623549, "rate_of_change": 0.48092819607106885, "market_dynamics": 1.240152, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.550512, "high": 18.550512, "low": 17.692204, "close": 18.04291, "volume": 24057}, "trend_line": 16.269382, "activity_lines": {"activity_5": 18.004762, "activity_10": 17.4947, "activity_20": 17.024015, "activity_30": 16.695221}, "trend_signal": 1, "fair_value": 13.317628, "relative_strength": 1.844393, "rate_of_change": 0.4444356638829887, "market_dynamics": 1.523576, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.93216, "high": 18.12597, "low": 17.719891, "close": 17.830639, "volume": 4639}, "trend_line": 16.348137, "activity_lines": {"activity_5": 18.046601, "activity_10": 17.614846, "activity_20": 17.138324, "activity_30": 16.795947}, "trend_signal": 1, "fair_value": 13.309112, "relative_strength": 0.292626, "rate_of_change": 0.48406878638660655, "market_dynamics": 1.604744, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.830639, "high": 18.227492, "low": 17.396872, "close": 17.61837, "volume": 7160}, "trend_line": 16.415202, "activity_lines": {"activity_5": 17.937697, "activity_10": 17.680624, "activity_20": 17.219101, "activity_30": 16.877898}, "trend_signal": 1, "fair_value": 13.294373, "relative_strength": -0.349755, "rate_of_change": 0.41023022990325736, "market_dynamics": 1.287236, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.895243, "high": 18.301324, "low": 17.830639, "close": 18.264408, "volume": 20873}, "trend_line": 16.539179, "activity_lines": {"activity_5": 18.003532, "activity_10": 17.849601, "activity_20": 17.353055, "activity_30": 16.997201}, "trend_signal": 1, "fair_value": 13.287971, "relative_strength": 1.927858, "rate_of_change": 0.7552572304623483, "market_dynamics": 1.030472, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.04291, "high": 18.993507, "low": 17.627601, "close": 18.882757, "volume": 12211}, "trend_line": 16.659466, "activity_lines": {"activity_5": 18.268714, "activity_10": 18.080329, "activity_20": 17.535396, "activity_30": 17.1484}, "trend_signal": 1, "fair_value": 13.292588, "relative_strength": 2.134186, "rate_of_change": 0.7272851935395197, "market_dynamics": 1.0135, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.882757, "high": 19.731834, "low": 18.882757, "close": 19.731834, "volume": 4540}, "trend_line": 16.818206, "activity_lines": {"activity_5": 18.803387, "activity_10": 18.432041, "activity_20": 17.787394, "activity_30": 17.346617}, "trend_signal": 1, "fair_value": 13.301504, "relative_strength": 4.494992, "rate_of_change": 0.9528516700355322, "market_dynamics": 1.233554, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.399588, "high": 20.396333, "low": 19.251923, "close": 20.21175, "volume": 34763}, "trend_line": 16.962488, "activity_lines": {"activity_5": 19.385436, "activity_10": 18.818657, "activity_20": 18.064971, "activity_30": 17.565556}, "trend_signal": 1, "fair_value": 13.308539, "relative_strength": 5.450156, "rate_of_change": 0.8578917394637721, "market_dynamics": 1.629169, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.621087, "high": 22.186781, "low": 18.292094, "close": 21.651491, "volume": 104217}, "trend_line": 17.149531, "activity_lines": {"activity_5": 20.288659, "activity_10": 19.401937, "activity_20": 18.458087, "activity_30": 17.868072}, "trend_signal": 1, "fair_value": 13.314408, "relative_strength": 12.700688, "rate_of_change": 1.1026861153858984, "market_dynamics": 1.885932, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.651491, "high": 23.792644, "low": 21.300785, "close": 22.962023, "volume": 68310}, "trend_line": 17.373799, "activity_lines": {"activity_5": 21.35985, "activity_10": 20.139091, "activity_20": 18.951976, "activity_30": 18.243071}, "trend_signal": 1, "fair_value": 13.342124, "relative_strength": 15.630401, "rate_of_change": 1.3077208933585538, "market_dynamics": 2.10575, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.814357, "high": 23.368104, "low": 22.057571, "close": 22.482113, "volume": 44079}, "trend_line": 17.586991, "activity_lines": {"activity_5": 21.957898, "activity_10": 20.701732, "activity_20": 19.370055, "activity_30": 18.57264}, "trend_signal": 1, "fair_value": 13.404475, "relative_strength": 14.252663, "rate_of_change": 1.227089135772777, "market_dynamics": 2.196306, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.629776, "high": 24.660179, "low": 22.223695, "close": 23.774187, "volume": 84783}, "trend_line": 17.867248, "activity_lines": {"activity_5": 22.746679, "activity_10": 21.43016, "activity_20": 19.880776, "activity_30": 18.971814}, "trend_signal": 1, "fair_value": 13.500901, "relative_strength": 19.188833, "rate_of_change": 1.593547184961878, "market_dynamics": 2.252476, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.441938, "high": 25.084719, "low": 21.799158, "close": 24.420223, "volume": 184579}, "trend_line": 18.180115, "activity_lines": {"activity_5": 23.481316, "activity_10": 22.171845, "activity_20": 20.420284, "activity_30": 19.394586}, "trend_signal": 1, "fair_value": 13.594938, "relative_strength": 19.740213, "rate_of_change": 1.751064293728954, "market_dynamics": 2.252476, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.438682, "high": 24.604805, "low": 23.220439, "close": 24.198725, "volume": 91804}, "trend_line": 18.457911, "activity_lines": {"activity_5": 23.861555, "activity_10": 22.753447, "activity_20": 20.903186, "activity_30": 19.782884}, "trend_signal": 1, "fair_value": 13.686028, "relative_strength": 18.400551, "rate_of_change": 1.5280211373800363, "market_dynamics": 2.180598, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.198725, "high": 24.56789, "low": 23.017399, "close": 23.423479, "volume": 28689}, "trend_line": 18.703406, "activity_lines": {"activity_5": 23.813563, "activity_10": 23.074452, "activity_20": 21.277184, "activity_30": 20.103243}, "trend_signal": 1, "fair_value": 13.77644, "relative_strength": 14.623177, "rate_of_change": 1.3300259168006705, "market_dynamics": 1.934722, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.423479, "high": 24.641722, "low": 23.275813, "close": 23.405022, "volume": 66792}, "trend_line": 18.932595, "activity_lines": {"activity_5": 23.728656, "activity_10": 23.2983, "activity_20": 21.611586, "activity_30": 20.406573}, "trend_signal": 1, "fair_value": 13.864541, "relative_strength": 16.261951, "rate_of_change": 1.2253864349626913, "market_dynamics": 1.673045, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.652509, "high": 23.675154, "low": 19.854713, "close": 20.163435, "volume": 293584}, "trend_line": 19.08788, "activity_lines": {"activity_5": 22.501692, "activity_10": 22.850545, "activity_20": 21.606984, "activity_30": 20.485982}, "trend_signal": 1, "fair_value": 13.93122, "relative_strength": 8.785145, "rate_of_change": 0.820199238403395, "market_dynamics": 1.128443, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.224271, "high": 21.9, "low": 17.925197, "close": 20.202026, "volume": 454056}, "trend_line": 19.238605, "activity_lines": {"activity_5": 21.528308, "activity_10": 22.40196, "activity_20": 21.590291, "activity_30": 20.557863}, "trend_signal": 1, "fair_value": 13.999666, "relative_strength": 10.264094, "rate_of_change": 0.7896371938633381, "market_dynamics": 0.61263, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.66511, "high": 21.070308, "low": 20.375684, "close": 20.800175, "volume": 48472}, "trend_line": 19.378505, "activity_lines": {"activity_5": 21.03552, "activity_10": 22.062306, "activity_20": 21.613559, "activity_30": 20.658609}, "trend_signal": 1, "fair_value": 14.071841, "relative_strength": 8.875834, "rate_of_change": 0.7271837017288977, "market_dynamics": 0.168771, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.81947, "high": 22.65251, "low": 20.491452, "close": 22.266607, "volume": 137911}, "trend_line": 19.566056, "activity_lines": {"activity_5": 21.258114, "activity_10": 22.004754, "activity_20": 21.758435, "activity_30": 20.844938}, "trend_signal": 1, "fair_value": 14.157238, "relative_strength": 10.933451, "rate_of_change": 0.9678300777072284, "market_dynamics": -0.226263, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.073655, "high": 23.231364, "low": 22.073655, "close": 23.173479, "volume": 58275}, "trend_line": 19.801987, "activity_lines": {"activity_5": 21.860122, "activity_10": 22.124732, "activity_20": 21.970139, "activity_30": 21.077675}, "trend_signal": 1, "fair_value": 14.247245, "relative_strength": 10.894429, "rate_of_change": 1.205817871521991, "market_dynamics": -0.357404, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134889, "high": 24.639912, "low": 22.324492, "close": 24.176826, "volume": 101638}, "trend_line": 20.044597, "activity_lines": {"activity_5": 22.812016, "activity_10": 22.414567, "activity_20": 22.256, "activity_30": 21.359923}, "trend_signal": 1, "fair_value": 14.340227, "relative_strength": 13.281074, "rate_of_change": 1.2251800791506384, "market_dynamics": -0.376134, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0837, "high": 26.067753, "low": 24.678501, "close": 25.353832, "volume": 174898}, "trend_line": 20.324288, "activity_lines": {"activity_5": 23.888686, "activity_10": 22.911082, "activity_20": 22.624748, "activity_30": 21.702454}, "trend_signal": 1, "fair_value": 14.440231, "relative_strength": 16.97929, "rate_of_change": 1.395343593088949, "market_dynamics": -0.153206, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.643259, "high": 26.08705, "low": 24.427664, "close": 25.527487, "volume": 111298}, "trend_line": 20.614075, "activity_lines": {"activity_5": 24.679787, "activity_10": 23.422196, "activity_20": 22.97421, "activity_30": 22.038144}, "trend_signal": 1, "fair_value": 14.538678, "relative_strength": 17.89419, "rate_of_change": 1.4258162450758445, "market_dynamics": -0.058669, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.72044, "high": 26.144933, "low": 25.546784, "close": 25.913391, "volume": 63969}, "trend_line": 20.961947, "activity_lines": {"activity_5": 25.284369, "activity_10": 23.979315, "activity_20": 23.322762, "activity_30": 22.380036}, "trend_signal": 1, "fair_value": 14.640435, "relative_strength": 17.242218, "rate_of_change": 1.6875460092194232, "market_dynamics": 0.071322, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.353833, "high": 26.183524, "low": 25.353833, "close": 26.087049, "volume": 63511}, "trend_line": 21.26331, "activity_lines": {"activity_5": 25.703717, "activity_10": 24.522737, "activity_20": 23.651429, "activity_30": 22.710688}, "trend_signal": 1, "fair_value": 14.749485, "relative_strength": 15.974496, "rate_of_change": 1.4376670258731314, "market_dynamics": 0.138123, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.087049, "high": 26.106343, "low": 23.925989, "close": 24.350483, "volume": 113611}, "trend_line": 21.513248, "activity_lines": {"activity_5": 25.349973, "activity_10": 24.701655, "activity_20": 23.780403, "activity_30": 22.90986}, "trend_signal": 1, "fair_value": 14.848817, "relative_strength": 11.356404, "rate_of_change": 1.1754425816112364, "market_dynamics": 0.024556, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.485549, "high": 24.697797, "low": 23.385726, "close": 23.540087, "volume": 50356}, "trend_line": 21.743555, "activity_lines": {"activity_5": 24.714519, "activity_10": 24.657101, "activity_20": 23.810202, "activity_30": 23.040624}, "trend_signal": 1, "fair_value": 14.944106, "relative_strength": 8.040653, "rate_of_change": 1.0705356996767752, "market_dynamics": -0.142196, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.17348, "high": 24.832862, "low": 22.980527, "close": 24.717093, "volume": 92917}, "trend_line": 22.000484, "activity_lines": {"activity_5": 24.592317, "activity_10": 24.765856, "activity_20": 23.936249, "activity_30": 23.232465}, "trend_signal": 1, "fair_value": 15.04872, "relative_strength": 9.750863, "rate_of_change": 1.1816329022554017, "market_dynamics": -0.22385, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.774977, "high": 25.759032, "low": 24.427664, "close": 24.871454, "volume": 113993}, "trend_line": 22.224102, "activity_lines": {"activity_5": 24.575595, "activity_10": 24.83146, "activity_20": 24.062398, "activity_30": 23.417689}, "trend_signal": 1, "fair_value": 15.151392, "relative_strength": 11.153303, "rate_of_change": 1.0164230932373957, "market_dynamics": -0.292161, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.755682, "high": 25.450306, "low": 24.620616, "close": 25.045109, "volume": 61461}, "trend_line": 22.436282, "activity_lines": {"activity_5": 24.68622, "activity_10": 24.881276, "activity_20": 24.195993, "activity_30": 23.599689}, "trend_signal": 1, "fair_value": 15.258894, "relative_strength": 9.374591, "rate_of_change": 0.9547292394536349, "market_dynamics": -0.124548, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.906695, "high": 24.504845, "low": 23.906695, "close": 24.254007, "volume": 68984}, "trend_line": 22.643319, "activity_lines": {"activity_5": 24.602607, "activity_10": 24.753226, "activity_20": 24.242041, "activity_30": 23.716962}, "trend_signal": 1, "fair_value": 15.359231, "relative_strength": 5.544495, "rate_of_change": 0.9227776687777559, "market_dynamics": -0.028367, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.311893, "high": 24.369778, "low": 23.173481, "close": 23.694448, "volume": 118402}, "trend_line": 22.838779, "activity_lines": {"activity_5": 24.338906, "activity_10": 24.522035, "activity_20": 24.232512, "activity_30": 23.784777}, "trend_signal": 1, "fair_value": 15.449383, "relative_strength": 3.195888, "rate_of_change": 0.863212676551512, "market_dynamics": -0.086808, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.887401, "high": 25.0837, "low": 23.424318, "close": 24.00317, "volume": 176230}, "trend_line": 23.051606, "activity_lines": {"activity_5": 24.167822, "activity_10": 24.377146, "activity_20": 24.255841, "activity_30": 23.859899}, "trend_signal": 1, "fair_value": 15.535492, "relative_strength": 7.734953, "rate_of_change": 0.9318668042630509, "market_dynamics": -0.127515, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.003171, "high": 28.962027, "low": 23.501497, "close": 28.962027, "volume": 123351}, "trend_line": 23.408193, "activity_lines": {"activity_5": 25.697285, "activity_10": 25.161582, "activity_20": 24.752374, "activity_30": 24.241216}, "trend_signal": 1, "fair_value": 15.649567, "relative_strength": 25.141324, "rate_of_change": 1.546907404195617, "market_dynamics": 0.006516, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.000616, "high": 30.872246, "low": 28.30599, "close": 30.351276, "volume": 117022}, "trend_line": 23.790477, "activity_lines": {"activity_5": 27.417127, "activity_10": 26.143179, "activity_20": 25.354842, "activity_30": 24.689157}, "trend_signal": 1, "fair_value": 15.776369, "relative_strength": 29.10123, "rate_of_change": 1.6331205061407283, "market_dynamics": 0.403541, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.158325, "high": 30.331982, "low": 29.270748, "close": 29.386518, "volume": 132076}, "trend_line": 24.1123, "activity_lines": {"activity_5": 28.461638, "activity_10": 26.871834, "activity_20": 25.832351, "activity_30": 25.050192}, "trend_signal": 1, "fair_value": 15.899238, "relative_strength": 24.126426, "rate_of_change": 1.3527387450028932, "market_dynamics": 0.809144, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.347929, "high": 29.347929, "low": 27.03251, "close": 27.341232, "volume": 76151}, "trend_line": 24.349949, "activity_lines": {"activity_5": 28.482219, "activity_10": 27.137054, "activity_20": 26.071152, "activity_30": 25.25851}, "trend_signal": 1, "fair_value": 16.010568, "relative_strength": 17.089315, "rate_of_change": 0.98559241548918, "market_dynamics": 0.947811, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.514889, "high": 28.421761, "low": 27.244757, "close": 27.244757, "volume": 60166}, "trend_line": 24.536391, "activity_lines": {"activity_5": 28.227523, "activity_10": 27.315622, "activity_20": 26.266768, "activity_30": 25.445272}, "trend_signal": 1, "fair_value": 16.116986, "relative_strength": 17.474499, "rate_of_change": 0.7656771683587492, "market_dynamics": 0.714871, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.630658, "high": 28.498943, "low": 27.476297, "close": 28.460352, "volume": 56723}, "trend_line": 24.719669, "activity_lines": {"activity_5": 28.16192, "activity_10": 27.66925, "activity_20": 26.547467, "activity_30": 25.698431}, "trend_signal": 1, "fair_value": 16.233133, "relative_strength": 21.331666, "rate_of_change": 0.7469639687434122, "market_dynamics": 0.435198, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.537531, "high": 28.749777, "low": 27.013214, "close": 27.572775, "volume": 58758}, "trend_line": 24.889358, "activity_lines": {"activity_5": 27.833902, "activity_10": 27.796247, "activity_20": 26.71414, "activity_30": 25.882502}, "trend_signal": 1, "fair_value": 16.345318, "relative_strength": 17.203467, "rate_of_change": 0.6864533663456487, "market_dynamics": 0.163581, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.572775, "high": 28.421761, "low": 27.360529, "close": 28.363876, "volume": 36239}, "trend_line": 25.042347, "activity_lines": {"activity_5": 27.954819, "activity_10": 28.021124, "activity_20": 26.935207, "activity_30": 26.106664}, "trend_signal": 1, "fair_value": 16.463256, "relative_strength": 19.273673, "rate_of_change": 0.6146763608767974, "market_dynamics": 0.158753, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.576123, "high": 30.293391, "low": 27.418413, "close": 29.984669, "volume": 89660}, "trend_line": 25.227829, "activity_lines": {"activity_5": 28.684176, "activity_10": 28.465965, "activity_20": 27.290698, "activity_30": 26.425524}, "trend_signal": 1, "fair_value": 16.589907, "relative_strength": 21.874438, "rate_of_change": 0.7406733881612628, "market_dynamics": 0.344398, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.984669, "high": 29.984669, "low": 28.190218, "close": 28.190218, "volume": 26585}, "trend_line": 25.360879, "activity_lines": {"activity_5": 28.639153, "activity_10": 28.470174, "activity_20": 27.453236, "activity_30": 26.616646}, "trend_signal": 1, "fair_value": 16.702438, "relative_strength": 14.595237, "rate_of_change": 0.52739377613508, "market_dynamics": 0.232514, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.190219, "high": 29.50229, "low": 28.093744, "close": 29.019911, "volume": 83585}, "trend_line": 25.547426, "activity_lines": {"activity_5": 28.807664, "activity_10": 28.549109, "activity_20": 27.682114, "activity_30": 26.852712}, "trend_signal": 1, "fair_value": 16.82013, "relative_strength": 19.198455, "rate_of_change": 0.7355699303640103, "market_dynamics": 0.249788, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.50229, "high": 29.733832, "low": 27.78502, "close": 28.846254, "volume": 60008}, "trend_line": 25.728801, "activity_lines": {"activity_5": 28.880985, "activity_10": 28.595417, "activity_20": 27.879659, "activity_30": 27.06554}, "trend_signal": 1, "fair_value": 16.931734, "relative_strength": 15.777834, "rate_of_change": 0.7099541065311205, "market_dynamics": 0.191813, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.94273, "high": 31.123082, "low": 28.556828, "close": 30.949429, "volume": 136354}, "trend_line": 26.088334, "activity_lines": {"activity_5": 29.570467, "activity_10": 29.051485, "activity_20": 28.264368, "activity_30": 27.402355}, "trend_signal": 1, "fair_value": 17.053312, "relative_strength": 24.542062, "rate_of_change": 1.3973950826546444, "market_dynamics": 0.279374, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.007312, "high": 31.682643, "low": 29.42511, "close": 29.637356, "volume": 42618}, "trend_line": 26.402845, "activity_lines": {"activity_5": 29.65022, "activity_10": 29.240578, "activity_20": 28.492694, "activity_30": 27.631324}, "trend_signal": 1, "fair_value": 17.163913, "relative_strength": 20.400545, "rate_of_change": 1.2055618423161845, "market_dynamics": 0.308723, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.637356, "high": 32.280791, "low": 29.637356, "close": 31.065199, "volume": 64306}, "trend_line": 26.745012, "activity_lines": {"activity_5": 30.229075, "activity_10": 29.64753, "activity_20": 28.82797, "activity_30": 27.932121}, "trend_signal": 1, "fair_value": 17.285762, "relative_strength": 23.615829, "rate_of_change": 1.2959474632373893, "market_dynamics": 0.299218, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.316033, "high": 32.608808, "low": 29.849604, "close": 31.817707, "volume": 106277}, "trend_line": 27.063382, "activity_lines": {"activity_5": 30.867101, "activity_10": 30.12184, "activity_20": 29.204685, "activity_30": 28.259392}, "trend_signal": 1, "fair_value": 17.411126, "relative_strength": 29.687082, "rate_of_change": 1.1903901931320937, "market_dynamics": 0.519312, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.91753, "high": 34.248899, "low": 32.415857, "close": 33.747223, "volume": 120315}, "trend_line": 27.415841, "activity_lines": {"activity_5": 31.961779, "activity_10": 30.885928, "activity_20": 29.732086, "activity_30": 28.690607}, "trend_signal": 1, "fair_value": 17.549381, "relative_strength": 31.941692, "rate_of_change": 1.3023464694841156, "market_dynamics": 0.739451, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.920879, "high": 34.731278, "low": 33.01401, "close": 33.689335, "volume": 103056}, "trend_line": 27.732924, "activity_lines": {"activity_5": 32.710429, "activity_10": 31.527228, "activity_20": 30.212535, "activity_30": 29.095349}, "trend_signal": 1, "fair_value": 17.689256, "relative_strength": 29.480468, "rate_of_change": 1.1565685692443293, "market_dynamics": 1.304968, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.936826, "high": 37.181764, "low": 32.936826, "close": 35.773216, "volume": 110519}, "trend_line": 28.080237, "activity_lines": {"activity_5": 33.971047, "activity_10": 32.450589, "activity_20": 30.846519, "activity_30": 29.614077}, "trend_signal": 1, "fair_value": 17.842174, "relative_strength": 35.235714, "rate_of_change": 1.2523490130359127, "market_dynamics": 1.820935, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.773216, "high": 37.239643, "low": 35.445199, "close": 36.178413, "volume": 44835}, "trend_line": 28.435268, "activity_lines": {"activity_5": 34.957672, "activity_10": 33.342376, "activity_20": 31.461575, "activity_30": 30.13654}, "trend_signal": 1, "fair_value": 17.993554, "relative_strength": 34.81365, "rate_of_change": 1.264344741819666, "market_dynamics": 2.040522, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.869692, "high": 36.42925, "low": 35.696036, "close": 36.371365, "volume": 26529}, "trend_line": 28.783867, "activity_lines": {"activity_5": 35.667735, "activity_10": 34.124005, "activity_20": 32.03703, "activity_30": 30.648546}, "trend_signal": 1, "fair_value": 18.146118, "relative_strength": 33.842443, "rate_of_change": 1.2259388587440079, "market_dynamics": 1.957662, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.641496, "high": 37.046695, "low": 36.217004, "close": 36.390659, "volume": 36141}, "trend_line": 29.127321, "activity_lines": {"activity_5": 36.080651, "activity_10": 34.77548, "activity_20": 32.57904, "activity_30": 31.139307}, "trend_signal": 1, "fair_value": 18.290584, "relative_strength": 31.472022, "rate_of_change": 1.1932170197979226, "market_dynamics": 1.770289, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.815154, "high": 37.046696, "low": 35.541672, "close": 36.371365, "volume": 33971}, "trend_line": 29.528017, "activity_lines": {"activity_5": 36.310907, "activity_10": 35.286275, "activity_20": 33.090453, "activity_30": 31.606665}, "trend_signal": 1, "fair_value": 18.436603, "relative_strength": 26.48868, "rate_of_change": 1.3756706289603495, "market_dynamics": 1.507873, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.120527, "high": 37.316828, "low": 35.213656, "close": 35.888985, "volume": 56083}, "trend_line": 29.939647, "activity_lines": {"activity_5": 36.201567, "activity_10": 35.610784, "activity_20": 33.522665, "activity_30": 32.01705}, "trend_signal": 1, "fair_value": 18.576859, "relative_strength": 23.560179, "rate_of_change": 1.3940319798650969, "market_dynamics": 1.381447, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.039999, "high": 38.78326, "low": 34.731276, "close": 37.779911, "volume": 86415}, "trend_line": 30.375074, "activity_lines": {"activity_5": 36.714818, "activity_10": 36.165432, "activity_20": 34.094261, "activity_30": 32.522873}, "trend_signal": 1, "fair_value": 18.729236, "relative_strength": 30.837295, "rate_of_change": 1.4543491444638632, "market_dynamics": 1.393666, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.14317, "high": 41.947663, "low": 36.930923, "close": 41.253036, "volume": 86761}, "trend_line": 30.921127, "activity_lines": {"activity_5": 38.279011, "activity_10": 37.229472, "activity_20": 34.946463, "activity_30": 33.224677}, "trend_signal": 1, "fair_value": 18.91393, "relative_strength": 43.188688, "rate_of_change": 1.797700970209972, "market_dynamics": 1.520714, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.558413, "high": 43.143966, "low": 39.902379, "close": 40.500526, "volume": 33325}, "trend_line": 31.436307, "activity_lines": {"activity_5": 39.266923, "activity_10": 37.98514, "activity_20": 35.66608, "activity_30": 33.842703}, "trend_signal": 1, "fair_value": 19.088931, "relative_strength": 38.080457, "rate_of_change": 1.6661100353813136, "market_dynamics": 1.607701, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.982904, "high": 42.835241, "low": 39.420001, "close": 39.78661, "volume": 52038}, "trend_line": 31.954061, "activity_lines": {"activity_5": 39.742871, "activity_10": 38.488218, "activity_20": 36.256145, "activity_30": 34.381432}, "trend_signal": 1, "fair_value": 19.258151, "relative_strength": 33.346371, "rate_of_change": 1.6469937133518897, "market_dynamics": 1.716657, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.825196, "high": 41.909073, "low": 39.477882, "close": 41.484581, "volume": 33525}, "trend_line": 32.547065, "activity_lines": {"activity_5": 40.557127, "activity_10": 39.189159, "activity_20": 36.953527, "activity_30": 34.996305}, "trend_signal": 1, "fair_value": 19.44344, "relative_strength": 35.752756, "rate_of_change": 1.8558016772891686, "market_dynamics": 1.735843, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.754713, "high": 41.754713, "low": 39.670835, "close": 40.172508, "volume": 24322}, "trend_line": 33.086043, "activity_lines": {"activity_5": 40.560985, "activity_10": 39.547697, "activity_20": 37.471188, "activity_30": 35.488269}, "trend_signal": 1, "fair_value": 19.617699, "relative_strength": 30.229862, "rate_of_change": 1.6559957095977562, "market_dynamics": 1.543667, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.362111, "high": 39.555063, "low": 35.387313, "close": 35.734627, "volume": 115659}, "trend_line": 33.311796, "activity_lines": {"activity_5": 38.926044, "activity_10": 39.026729, "activity_20": 37.509135, "activity_30": 35.659145}, "trend_signal": 1, "fair_value": 19.766077, "relative_strength": 23.276799, "rate_of_change": 0.6823209411896266, "market_dynamics": 1.101466, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.731275, "high": 38.455243, "low": 33.708631, "close": 35.86969, "volume": 98671}, "trend_line": 33.495743, "activity_lines": {"activity_5": 37.704017, "activity_10": 38.541894, "activity_20": 37.527971, "activity_30": 35.824171}, "trend_signal": 1, "fair_value": 19.922755, "relative_strength": 23.578605, "rate_of_change": 0.5521977860335009, "market_dynamics": 0.534911, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.599559, "high": 38.050043, "low": 34.92423, "close": 35.310131, "volume": 102398}, "trend_line": 33.693197, "activity_lines": {"activity_5": 36.604193, "activity_10": 37.964794, "activity_20": 37.460071, "activity_30": 35.941228}, "trend_signal": 1, "fair_value": 20.082602, "relative_strength": 26.362673, "rate_of_change": 0.5894898345739054, "market_dynamics": -0.082406, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.248899, "high": 37.123875, "low": 33.438502, "close": 35.329426, "volume": 67708}, "trend_line": 33.95947, "activity_lines": {"activity_5": 35.809232, "activity_10": 37.410496, "activity_20": 37.373242, "activity_30": 36.046791}, "trend_signal": 1, "fair_value": 20.234508, "relative_strength": 25.831238, "rate_of_change": 0.7902871312568094, "market_dynamics": -0.609921, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.519027, "high": 37.123874, "low": 34.133126, "close": 36.332775, "volume": 49325}, "trend_line": 34.262404, "activity_lines": {"activity_5": 35.759065, "activity_10": 37.0488, "activity_20": 37.354866, "activity_30": 36.199907}, "trend_signal": 1, "fair_value": 20.392375, "relative_strength": 23.445249, "rate_of_change": 0.8920457239173443, "market_dynamics": -0.769912, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.429249, "high": 42.565109, "low": 35.888987, "close": 42.565109, "volume": 79838}, "trend_line": 34.732563, "activity_lines": {"activity_5": 38.042325, "activity_10": 37.846567, "activity_20": 37.904962, "activity_30": 36.735566}, "trend_signal": 1, "fair_value": 20.590926, "relative_strength": 39.080059, "rate_of_change": 1.3722300396668095, "market_dynamics": -0.596406, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.893125, "high": 46.880001, "low": 42.179206, "close": 46.52, "volume": 74455}, "trend_line": 35.364137, "activity_lines": {"activity_5": 41.188516, "activity_10": 39.339549, "activity_20": 38.780536, "activity_30": 37.496046}, "trend_signal": 1, "fair_value": 20.815248, "relative_strength": 44.524352, "rate_of_change": 1.8183915768035908, "market_dynamics": -0.293534, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.560001, "high": 45.560001, "low": 42.84, "close": 43.82, "volume": 40562}, "trend_line": 35.879341, "activity_lines": {"activity_5": 42.724687, "activity_10": 40.232177, "activity_20": 39.338144, "activity_30": 38.041585}, "trend_signal": 1, "fair_value": 21.023204, "relative_strength": 37.714173, "rate_of_change": 1.4568544398524332, "market_dynamics": -0.054347, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.759998, "high": 46.5, "low": 43.459999, "close": 46.459999, "volume": 24528}, "trend_line": 36.428519, "activity_lines": {"activity_5": 44.573533, "activity_10": 41.531471, "activity_20": 40.098939, "activity_30": 38.724208}, "trend_signal": 1, "fair_value": 21.248241, "relative_strength": 43.131979, "rate_of_change": 1.5306245451944196, "market_dynamics": 0.236995, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.700001, "high": 46.82, "low": 43.0, "close": 46.080002, "volume": 36061}, "trend_line": 37.024845, "activity_lines": {"activity_5": 45.553674, "activity_10": 42.671212, "activity_20": 40.772655, "activity_30": 39.346885}, "trend_signal": 1, "fair_value": 21.469899, "relative_strength": 39.950366, "rate_of_change": 1.636975689294417, "market_dynamics": 0.28165, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.639999, "high": 48.34, "low": 45.919998, "close": 45.919998, "volume": 19471}, "trend_line": 37.588181, "activity_lines": {"activity_5": 45.830666, "activity_10": 43.674452, "activity_20": 41.383982, "activity_30": 39.920765}, "trend_signal": 1, "fair_value": 21.689013, "relative_strength": 40.031041, "rate_of_change": 1.5215080576299498, "market_dynamics": 0.217069, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.080002, "high": 47.419998, "low": 44.580002, "close": 46.720001, "volume": 14309}, "trend_line": 38.183973, "activity_lines": {"activity_5": 46.150667, "activity_10": 44.637959, "activity_20": 42.02603, "activity_30": 40.509915}, "trend_signal": 1, "fair_value": 21.913674, "relative_strength": 35.583775, "rate_of_change": 1.5850514287988635, "market_dynamics": 0.313771, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16, "volume": 16343}, "trend_line": 38.790992, "activity_lines": {"activity_5": 47.270667, "activity_10": 45.847824, "activity_20": 42.851272, "activity_30": 41.218046}, "trend_signal": 1, "fair_value": 22.156018, "relative_strength": 39.731719, "rate_of_change": 1.5897219495729296, "market_dynamics": 0.411474, "expectation": {"probability": 60.6832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5be577-6618-478a-b1bd-cc81a9b1a689/", "share_image": "https://sharemaestro.com/terminal/ec5be577-6618-478a-b1bd-cc81a9b1a689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}