{"ticker": {"uuid": "ec5c39b2-f6c5-4f81-8a80-50147619d83d", "symbol": "1301", "name": "Formosa Plastics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1301 rose 27.65%, moving from 47.00 to 60.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.200001, "high": 60.599998, "low": 54.299999, "close": 60.0, "volume": 131918350}, "trend_line": 50.151522, "activity_lines": {"activity_5": 58.426666, "activity_10": 57.866929, "activity_20": 54.356334, "activity_30": 52.481499}, "trend_signal": 1, "fair_value": 51.570764, "relative_strength": -3.943674, "rate_of_change": 1.305269184676303, "market_dynamics": 0.723053, "expectation": {"probability": 49.5751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 80.682239, "high": 81.354588, "low": 80.298032, "close": 80.682236, "volume": 22297646}, "trend_line": 83.118624, "activity_lines": {"activity_5": 80.291632, "activity_10": 80.773902, "activity_20": 82.516051, "activity_30": 82.977637}, "trend_signal": 0, "fair_value": 82.398332, "relative_strength": -9.385239, "rate_of_change": 0.0006701310799258419, "market_dynamics": -1.196127, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.682236, "high": 80.682236, "low": 75.879727, "close": 77.12838, "volume": 48601650}, "trend_line": 82.994608, "activity_lines": {"activity_5": 79.279904, "activity_10": 79.924385, "activity_20": 81.907745, "activity_30": 82.59117}, "trend_signal": 0, "fair_value": 82.47669, "relative_strength": -11.924455, "rate_of_change": -0.14920362493007278, "market_dynamics": -1.211634, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.128377, "high": 77.128377, "low": 75.97577, "close": 76.167877, "volume": 37267302}, "trend_line": 82.826352, "activity_lines": {"activity_5": 78.165721, "activity_10": 79.066209, "activity_20": 81.241393, "activity_30": 82.150735}, "trend_signal": 0, "fair_value": 82.543061, "relative_strength": -13.241958, "rate_of_change": -0.20273124249228278, "market_dynamics": -1.272319, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.879716, "high": 77.608631, "low": 75.879716, "close": 77.032318, "volume": 30897123}, "trend_line": 82.686912, "activity_lines": {"activity_5": 77.550996, "activity_10": 78.521978, "activity_20": 80.691008, "activity_30": 81.776927}, "trend_signal": 0, "fair_value": 82.608613, "relative_strength": -12.815133, "rate_of_change": -0.16835221717840881, "market_dynamics": -1.312863, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.840229, "high": 78.953333, "low": 76.840229, "close": 78.857285, "volume": 23892600}, "trend_line": 82.593027, "activity_lines": {"activity_5": 77.723888, "activity_10": 78.455617, "activity_20": 80.354865, "activity_30": 81.529854}, "trend_signal": 0, "fair_value": 82.691164, "relative_strength": -10.121255, "rate_of_change": -0.11354275752854359, "market_dynamics": -1.284432, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.04939, "high": 80.009888, "low": 78.857275, "close": 80.009888, "volume": 32957574}, "trend_line": 82.507006, "activity_lines": {"activity_5": 78.402645, "activity_10": 78.661689, "activity_20": 80.156747, "activity_30": 81.3632}, "trend_signal": 0, "fair_value": 82.785873, "relative_strength": -10.39884, "rate_of_change": -0.10415043875314357, "market_dynamics": -1.137451, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.337532, "high": 79.529636, "low": 77.41653, "close": 77.896782, "volume": 16629116}, "trend_line": 82.326104, "activity_lines": {"activity_5": 78.421855, "activity_10": 78.460857, "activity_20": 79.786257, "activity_30": 81.065766}, "trend_signal": 0, "fair_value": 82.869157, "relative_strength": -9.464573, "rate_of_change": -0.21925653198469375, "market_dynamics": -1.030312, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.89677, "high": 78.377022, "low": 76.456027, "close": 76.648132, "volume": 18779490}, "trend_line": 82.109692, "activity_lines": {"activity_5": 77.973623, "activity_10": 78.078403, "activity_20": 79.335349, "activity_30": 80.699445}, "trend_signal": 0, "fair_value": 82.941786, "relative_strength": -10.660863, "rate_of_change": -0.26287166461807226, "market_dynamics": -0.959279, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.74417, "high": 76.840219, "low": 75.111316, "close": 75.68763, "volume": 31651238}, "trend_line": 81.888763, "activity_lines": {"activity_5": 77.173206, "activity_10": 77.570211, "activity_20": 78.831738, "activity_30": 80.285119}, "trend_signal": 0, "fair_value": 82.994479, "relative_strength": -12.24285, "rate_of_change": -0.26906567862902003, "market_dynamics": -0.914528, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.74417, "high": 77.512573, "low": 75.975765, "close": 77.320473, "volume": 22513405}, "trend_line": 81.694762, "activity_lines": {"activity_5": 77.006716, "activity_10": 77.432247, "activity_20": 78.53353, "activity_30": 79.99039}, "trend_signal": 0, "fair_value": 83.071418, "relative_strength": -11.394794, "rate_of_change": -0.2369079625735708, "market_dynamics": -0.906364, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.840226, "high": 77.224429, "low": 75.399473, "close": 75.495522, "volume": 34834677}, "trend_line": 81.418541, "activity_lines": {"activity_5": 76.334363, "activity_10": 77.023596, "activity_20": 78.101454, "activity_30": 79.590439}, "trend_signal": 0, "fair_value": 83.138779, "relative_strength": -11.363688, "rate_of_change": -0.338113476602077, "market_dynamics": -0.817835, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.399469, "high": 75.495518, "low": 73.958715, "close": 74.150818, "volume": 28541174}, "trend_line": 81.085274, "activity_lines": {"activity_5": 75.514733, "activity_10": 76.464758, "activity_20": 77.59081, "activity_30": 79.121554}, "trend_signal": 0, "fair_value": 83.1848, "relative_strength": -10.876094, "rate_of_change": -0.40932568418292636, "market_dynamics": -0.737238, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.342923, "high": 74.823174, "low": 73.670566, "close": 74.823174, "volume": 25814153}, "trend_line": 80.804974, "activity_lines": {"activity_5": 75.168952, "activity_10": 76.082304, "activity_20": 77.20185, "activity_30": 78.717548}, "trend_signal": 0, "fair_value": 83.245731, "relative_strength": -11.635765, "rate_of_change": -0.3456854570165193, "market_dynamics": -0.694202, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.303424, "high": 75.879724, "low": 74.535017, "close": 74.631065, "volume": 21376256}, "trend_line": 80.441883, "activity_lines": {"activity_5": 74.880799, "activity_10": 75.68937, "activity_20": 76.842056, "activity_30": 78.319231}, "trend_signal": 0, "fair_value": 83.301191, "relative_strength": -12.340387, "rate_of_change": -0.44934238825446216, "market_dynamics": -0.78263, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.631062, "high": 78.473074, "low": 74.246867, "close": 77.608627, "volume": 40678606}, "trend_line": 80.202488, "activity_lines": {"activity_5": 75.655605, "activity_10": 75.88147, "activity_20": 76.815528, "activity_30": 78.13644}, "trend_signal": 0, "fair_value": 83.379447, "relative_strength": -11.219501, "rate_of_change": -0.2975999455408096, "market_dynamics": -0.495502, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.704676, "high": 78.665184, "low": 76.936271, "close": 78.377022, "volume": 23940902}, "trend_line": 79.945929, "activity_lines": {"activity_5": 76.667332, "activity_10": 76.235981, "activity_20": 76.884592, "activity_30": 78.018668}, "trend_signal": 0, "fair_value": 83.449909, "relative_strength": -10.405402, "rate_of_change": -0.31988907875276357, "market_dynamics": -0.14239, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.473083, "high": 78.76123, "low": 77.320476, "close": 77.512573, "volume": 29074634}, "trend_line": 79.66361, "activity_lines": {"activity_5": 77.198809, "activity_10": 76.463008, "activity_20": 76.873157, "activity_30": 77.861677}, "trend_signal": 0, "fair_value": 83.485679, "relative_strength": -11.78122, "rate_of_change": -0.353137431175515, "market_dynamics": 0.230384, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.704674, "high": 77.99282, "low": 76.552079, "close": 76.840233, "volume": 19041977}, "trend_line": 79.398602, "activity_lines": {"activity_5": 77.282056, "activity_10": 76.574777, "activity_20": 76.811411, "activity_30": 77.679524}, "trend_signal": 0, "fair_value": 83.51025, "relative_strength": -11.924896, "rate_of_change": -0.3326587886238256, "market_dynamics": 0.536267, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.936269, "high": 77.224427, "low": 75.687629, "close": 76.552071, "volume": 27086582}, "trend_line": 79.078156, "activity_lines": {"activity_5": 77.134778, "activity_10": 76.63066, "activity_20": 76.734113, "activity_30": 77.495877}, "trend_signal": 0, "fair_value": 83.538803, "relative_strength": -13.313067, "rate_of_change": -0.4035914889282179, "market_dynamics": 0.477029, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.552068, "high": 77.320473, "low": 75.591574, "close": 75.68763, "volume": 18004654}, "trend_line": 78.744172, "activity_lines": {"activity_5": 76.571287, "activity_10": 76.513655, "activity_20": 76.589581, "activity_30": 77.277133}, "trend_signal": 0, "fair_value": 83.550685, "relative_strength": -13.507718, "rate_of_change": -0.42234672239954724, "market_dynamics": 0.265821, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.39947, "high": 76.648132, "low": 75.207373, "close": 76.071815, "volume": 22341204}, "trend_line": 78.416884, "activity_lines": {"activity_5": 76.263923, "activity_10": 76.49619, "activity_20": 76.505422, "activity_30": 77.104723}, "trend_signal": 0, "fair_value": 83.56238, "relative_strength": -14.246951, "rate_of_change": -0.41563456912088675, "market_dynamics": 0.126343, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.975767, "high": 76.167872, "low": 74.919218, "close": 75.015266, "volume": 15096256}, "trend_line": 78.042156, "activity_lines": {"activity_5": 75.758057, "activity_10": 76.276147, "activity_20": 76.342593, "activity_30": 76.885264}, "trend_signal": 0, "fair_value": 83.575781, "relative_strength": -12.995691, "rate_of_change": -0.4778664757961951, "market_dynamics": -0.005315, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.015266, "high": 75.591567, "low": 72.517966, "close": 72.998215, "volume": 31652737}, "trend_line": 77.64908, "activity_lines": {"activity_5": 74.746328, "activity_10": 75.67365, "activity_20": 75.997727, "activity_30": 76.559848}, "trend_signal": 0, "fair_value": 83.551873, "relative_strength": -14.824036, "rate_of_change": -0.50367137473753, "market_dynamics": -0.131451, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.998203, "high": 73.286357, "low": 68.003599, "close": 68.387794, "volume": 63091645}, "trend_line": 77.093158, "activity_lines": {"activity_5": 72.453926, "activity_10": 74.266076, "activity_20": 75.228866, "activity_30": 75.962346}, "trend_signal": 0, "fair_value": 83.479331, "relative_strength": -20.469162, "rate_of_change": -0.7159415153405493, "market_dynamics": -0.236851, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.579906, "high": 70.020657, "low": 67.811501, "close": 69.828552, "volume": 29899513}, "trend_line": 76.67694, "activity_lines": {"activity_5": 71.186062, "activity_10": 73.233972, "activity_20": 74.638386, "activity_30": 75.493662}, "trend_signal": 0, "fair_value": 83.407544, "relative_strength": -19.713716, "rate_of_change": -0.5398896747750308, "market_dynamics": -0.519092, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.020652, "high": 70.789064, "low": 68.964104, "close": 70.596962, "volume": 27834742}, "trend_line": 76.404798, "activity_lines": {"activity_5": 70.56494, "activity_10": 72.483034, "activity_20": 74.164081, "activity_30": 75.101405}, "trend_signal": 0, "fair_value": 83.359233, "relative_strength": -18.702638, "rate_of_change": -0.3549202667712122, "market_dynamics": -0.68368, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.540405, "high": 70.020657, "low": 69.3483, "close": 69.540405, "volume": 5197498}, "trend_line": 76.043008, "activity_lines": {"activity_5": 69.956622, "activity_10": 71.681451, "activity_20": 73.633975, "activity_30": 74.658541}, "trend_signal": 0, "fair_value": 83.32482, "relative_strength": -19.630178, "rate_of_change": -0.473517383031363, "market_dynamics": -0.96236, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.444356, "high": 70.404861, "low": 68.579902, "close": 70.116707, "volume": 13428687}, "trend_line": 75.735647, "activity_lines": {"activity_5": 69.905396, "activity_10": 71.129599, "activity_20": 73.198547, "activity_30": 74.276199}, "trend_signal": 0, "fair_value": 83.313181, "relative_strength": -20.690461, "rate_of_change": -0.4041936373690007, "market_dynamics": -1.071878, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.693004, "high": 71.461409, "low": 69.156212, "close": 69.156212, "volume": 22248426}, "trend_line": 75.383463, "activity_lines": {"activity_5": 69.726105, "activity_10": 70.525357, "activity_20": 72.702745, "activity_30": 73.851719}, "trend_signal": 0, "fair_value": 83.280544, "relative_strength": -22.406377, "rate_of_change": -0.46501748377483865, "market_dynamics": -1.142203, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.964104, "high": 69.348301, "low": 68.483857, "close": 68.772003, "volume": 22730160}, "trend_line": 74.986456, "activity_lines": {"activity_5": 69.367517, "activity_10": 69.98573, "activity_20": 72.201455, "activity_30": 73.425174}, "trend_signal": 0, "fair_value": 83.216295, "relative_strength": -22.492533, "rate_of_change": -0.5266499895341794, "market_dynamics": -1.234629, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.291748, "high": 68.387798, "low": 65.890488, "close": 65.890488, "volume": 52280812}, "trend_line": 74.493397, "activity_lines": {"activity_5": 68.11886, "activity_10": 69.047929, "activity_20": 71.466441, "activity_30": 72.838337}, "trend_signal": 0, "fair_value": 83.121914, "relative_strength": -28.348334, "rate_of_change": -0.6575307412848026, "market_dynamics": -1.143345, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.314188, "high": 66.85099, "low": 65.122091, "close": 65.890488, "volume": 43032021}, "trend_line": 74.118801, "activity_lines": {"activity_5": 67.183969, "activity_10": 68.295243, "activity_20": 70.777165, "activity_30": 72.283311}, "trend_signal": 0, "fair_value": 83.006333, "relative_strength": -27.363167, "rate_of_change": -0.5028579915613148, "market_dynamics": -1.131938, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.08259, "high": 66.178639, "low": 63.777389, "close": 64.353691, "volume": 45539395}, "trend_line": 73.724995, "activity_lines": {"activity_5": 65.980139, "activity_10": 67.429044, "activity_20": 69.980863, "activity_30": 71.653303}, "trend_signal": 0, "fair_value": 82.862351, "relative_strength": -30.366675, "rate_of_change": -0.5313172834514658, "market_dynamics": -1.095944, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.257639, "high": 66.658892, "low": 64.16159, "close": 66.370743, "volume": 28905671}, "trend_line": 73.369609, "activity_lines": {"activity_5": 65.832861, "activity_10": 67.086756, "activity_20": 69.426515, "activity_30": 71.178836}, "trend_signal": 0, "fair_value": 82.773168, "relative_strength": -27.800032, "rate_of_change": -0.48204275903987504, "market_dynamics": -1.047315, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.658901, "high": 68.483858, "low": 66.658901, "close": 67.235199, "volume": 25026345}, "trend_line": 72.982206, "activity_lines": {"activity_5": 66.159434, "activity_10": 66.938315, "activity_20": 68.993832, "activity_30": 70.783067}, "trend_signal": 0, "fair_value": 82.668857, "relative_strength": -26.405634, "rate_of_change": -0.5280156256522942, "market_dynamics": -1.005102, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.139149, "high": 69.540414, "low": 66.658897, "close": 66.947044, "volume": 37996004}, "trend_line": 72.546778, "activity_lines": {"activity_5": 66.492408, "activity_10": 66.784634, "activity_20": 68.583103, "activity_30": 70.393702}, "trend_signal": 0, "fair_value": 82.565349, "relative_strength": -27.466278, "rate_of_change": -0.5966221410188692, "market_dynamics": -0.831323, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.947039, "high": 67.619395, "low": 64.161591, "close": 64.449738, "volume": 46946942}, "trend_line": 72.098543, "activity_lines": {"activity_5": 65.922509, "activity_10": 66.243259, "activity_20": 67.988963, "activity_30": 69.871312}, "trend_signal": 0, "fair_value": 82.432582, "relative_strength": -25.157074, "rate_of_change": -0.6178565228630785, "market_dynamics": -0.692921, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.218144, "high": 67.139149, "low": 64.833945, "close": 65.026039, "volume": 35638339}, "trend_line": 71.71114, "activity_lines": {"activity_5": 65.640761, "activity_10": 65.899224, "activity_20": 67.511913, "activity_30": 69.415022}, "trend_signal": 0, "fair_value": 82.271709, "relative_strength": -25.974599, "rate_of_change": -0.537324311810304, "market_dynamics": -0.498564, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.410236, "high": 66.947046, "low": 65.314191, "close": 65.602348, "volume": 26162435}, "trend_line": 71.374964, "activity_lines": {"activity_5": 65.506293, "activity_10": 65.75253, "activity_20": 67.146008, "activity_30": 69.020906}, "trend_signal": 0, "fair_value": 82.125131, "relative_strength": -25.340876, "rate_of_change": -0.4687918780819754, "market_dynamics": -0.364451, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.698396, "high": 66.466794, "low": 65.026034, "close": 65.890488, "volume": 29811859}, "trend_line": 70.993964, "activity_lines": {"activity_5": 65.519098, "activity_10": 65.722841, "activity_20": 66.859686, "activity_30": 68.667069}, "trend_signal": 0, "fair_value": 81.9857, "relative_strength": -25.626516, "rate_of_change": -0.5338006195001377, "market_dynamics": -0.257458, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.986542, "high": 66.466793, "low": 65.218146, "close": 65.602348, "volume": 31227515}, "trend_line": 70.664192, "activity_lines": {"activity_5": 65.525503, "activity_10": 65.693154, "activity_20": 66.592575, "activity_30": 68.319223}, "trend_signal": 0, "fair_value": 81.849721, "relative_strength": -27.132142, "rate_of_change": -0.4645070952792627, "market_dynamics": -0.082452, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.890492, "high": 65.98654, "low": 63.489231, "close": 63.681335, "volume": 40714063}, "trend_line": 70.315209, "activity_lines": {"activity_5": 64.981218, "activity_10": 65.319431, "activity_20": 66.192366, "activity_30": 67.868716}, "trend_signal": 0, "fair_value": 81.751779, "relative_strength": -29.555954, "rate_of_change": -0.49386116238335254, "market_dynamics": -0.02901, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.585282, "high": 64.737891, "low": 62.720837, "close": 62.720837, "volume": 57618434}, "trend_line": 69.911798, "activity_lines": {"activity_5": 64.167993, "activity_10": 64.811238, "activity_20": 65.754651, "activity_30": 67.378756}, "trend_signal": 0, "fair_value": 81.6339, "relative_strength": -28.623405, "rate_of_change": -0.5737179846823627, "market_dynamics": 0.050234, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.912936, "high": 63.105033, "low": 59.166971, "close": 60.223526, "volume": 62391335}, "trend_line": 69.431547, "activity_lines": {"activity_5": 62.676011, "activity_10": 63.878677, "activity_20": 65.128037, "activity_30": 66.753706}, "trend_signal": 0, "fair_value": 81.481992, "relative_strength": -32.87863, "rate_of_change": -0.686938419177847, "market_dynamics": -0.007113, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.03143, "high": 60.127478, "low": 57.726214, "close": 58.590668, "volume": 60826712}, "trend_line": 68.797615, "activity_lines": {"activity_5": 60.998332, "activity_10": 62.761, "activity_20": 64.384791, "activity_30": 66.054295}, "trend_signal": 0, "fair_value": 81.295767, "relative_strength": -35.882835, "rate_of_change": -0.913031651159957, "market_dynamics": -0.12712, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.590675, "high": 59.166975, "low": 57.438068, "close": 57.822273, "volume": 116255348}, "trend_line": 68.112456, "activity_lines": {"activity_5": 59.551175, "activity_10": 61.660789, "activity_20": 63.621877, "activity_30": 65.346208}, "trend_signal": 0, "fair_value": 81.117867, "relative_strength": -38.039562, "rate_of_change": -0.9959051632821847, "market_dynamics": -0.236192, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.014372, "high": 58.11042, "low": 54.172357, "close": 55.228916, "volume": 122456211}, "trend_line": 67.369668, "activity_lines": {"activity_5": 57.758238, "activity_10": 60.254962, "activity_20": 62.672809, "activity_30": 64.515012}, "trend_signal": 0, "fair_value": 80.931292, "relative_strength": -39.535122, "rate_of_change": -1.0905318110977973, "market_dynamics": -0.475844, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.709163, "high": 55.709163, "low": 53.500008, "close": 55.036808, "volume": 49776112}, "trend_line": 66.642887, "activity_lines": {"activity_5": 56.464759, "activity_10": 58.981859, "activity_20": 61.773595, "activity_30": 63.719344}, "trend_signal": 0, "fair_value": 80.732886, "relative_strength": -40.395845, "rate_of_change": -1.0787955790430828, "market_dynamics": -0.766861, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.132863, "high": 56.285462, "low": 54.076305, "close": 55.613113, "volume": 54648886}, "trend_line": 65.944922, "activity_lines": {"activity_5": 55.875651, "activity_10": 57.99516, "activity_20": 61.001077, "activity_30": 63.007746}, "trend_signal": 0, "fair_value": 80.532874, "relative_strength": -39.994326, "rate_of_change": -1.047321074190553, "market_dynamics": -1.014692, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.997311, "high": 59.263025, "low": 54.74866, "close": 57.726219, "volume": 103435746}, "trend_line": 65.346208, "activity_lines": {"activity_5": 56.298272, "activity_10": 57.574285, "activity_20": 60.494297, "activity_30": 62.477507}, "trend_signal": 0, "fair_value": 80.354358, "relative_strength": -34.163595, "rate_of_change": -0.9079000806157614, "market_dynamics": -1.025081, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.726221, "high": 58.505982, "low": 56.765718, "close": 57.43158, "volume": 39777243}, "trend_line": 64.724867, "activity_lines": {"activity_5": 56.68031, "activity_10": 57.248281, "activity_20": 60.012056, "activity_30": 61.966886}, "trend_signal": 0, "fair_value": 80.168653, "relative_strength": -31.58759, "rate_of_change": -0.9508447682228187, "market_dynamics": -1.017024, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.626926, "high": 57.822272, "low": 55.771138, "close": 55.966484, "volume": 41216947}, "trend_line": 64.089907, "activity_lines": {"activity_5": 56.600029, "activity_10": 56.804455, "activity_20": 59.430562, "activity_30": 61.401829}, "trend_signal": 0, "fair_value": 79.989457, "relative_strength": -31.080954, "rate_of_change": -0.9810139895691197, "market_dynamics": -0.928872, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.794415, "high": 54.794415, "low": 51.864229, "close": 53.52467, "volume": 80665112}, "trend_line": 63.440789, "activity_lines": {"activity_5": 55.656638, "activity_10": 56.056933, "activity_20": 58.663771, "activity_30": 60.7202}, "trend_signal": 0, "fair_value": 79.790872, "relative_strength": -32.753162, "rate_of_change": -1.0128240629214742, "market_dynamics": -0.83385, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.938632, "high": 53.329321, "low": 51.082848, "close": 51.180523, "volume": 64302826}, "trend_line": 62.867214, "activity_lines": {"activity_5": 54.032675, "activity_10": 55.050405, "activity_20": 57.725295, "activity_30": 59.929215}, "trend_signal": 0, "fair_value": 79.562606, "relative_strength": -37.446426, "rate_of_change": -0.9041107606653588, "market_dynamics": -1.016917, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.375869, "high": 51.668886, "low": 50.008447, "close": 50.692158, "volume": 49464021}, "trend_line": 62.229334, "activity_lines": {"activity_5": 52.541429, "activity_10": 54.119502, "activity_20": 56.812643, "activity_30": 59.143728}, "trend_signal": 0, "fair_value": 79.345864, "relative_strength": -36.732903, "rate_of_change": -1.014646521476195, "market_dynamics": -1.164386, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.594484, "high": 51.375865, "low": 50.106118, "close": 50.399136, "volume": 37444903}, "trend_line": 61.556073, "activity_lines": {"activity_5": 51.421447, "activity_10": 53.278931, "activity_20": 55.95086, "activity_30": 58.380489}, "trend_signal": 0, "fair_value": 79.148955, "relative_strength": -36.612288, "rate_of_change": -1.0819029494996741, "market_dynamics": -1.276046, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.692158, "high": 50.692158, "low": 44.538774, "close": 45.173649, "volume": 86151392}, "trend_line": 60.743848, "activity_lines": {"activity_5": 49.028465, "activity_10": 51.623238, "activity_20": 54.670212, "activity_30": 57.323559}, "trend_signal": 0, "fair_value": 78.893038, "relative_strength": -40.12222, "rate_of_change": -1.3194880056757323, "market_dynamics": -1.343422, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.050407, "high": 46.296885, "low": 43.122521, "close": 45.857357, "volume": 78390184}, "trend_line": 59.935203, "activity_lines": {"activity_5": 47.582909, "activity_10": 50.274679, "activity_20": 53.546469, "activity_30": 56.36314}, "trend_signal": 0, "fair_value": 78.641505, "relative_strength": -39.252355, "rate_of_change": -1.331237691757688, "market_dynamics": -1.298486, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.101539, "high": 48.543358, "low": 45.417829, "close": 47.615467, "volume": 77240542}, "trend_line": 59.217178, "activity_lines": {"activity_5": 47.234543, "activity_10": 49.412675, "activity_20": 52.681445, "activity_30": 55.568318}, "trend_signal": 0, "fair_value": 78.408297, "relative_strength": -37.149491, "rate_of_change": -1.1980021157182104, "market_dynamics": -1.13055, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.95732, "high": 52.450271, "low": 46.785249, "close": 52.254925, "volume": 86408845}, "trend_line": 58.666609, "activity_lines": {"activity_5": 48.670333, "activity_10": 49.53962, "activity_20": 52.343925, "activity_30": 55.119141}, "trend_signal": 0, "fair_value": 78.189632, "relative_strength": -32.115009, "rate_of_change": -0.9297454194794555, "market_dynamics": -0.741783, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.961907, "high": 53.817682, "low": 50.98518, "close": 51.766556, "volume": 71558355}, "trend_line": 58.195811, "activity_lines": {"activity_5": 49.83915, "activity_10": 49.677249, "activity_20": 52.024826, "activity_30": 54.673976}, "trend_signal": 0, "fair_value": 77.946125, "relative_strength": -30.282723, "rate_of_change": -0.8024973797275415, "market_dynamics": -0.321784, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.864232, "high": 52.157254, "low": 48.25034, "close": 48.445683, "volume": 49759471}, "trend_line": 57.614317, "activity_lines": {"activity_5": 49.809847, "activity_10": 49.314084, "activity_20": 51.455338, "activity_30": 54.044936}, "trend_signal": 0, "fair_value": 77.65962, "relative_strength": -35.533568, "rate_of_change": -0.9992025027368366, "market_dynamics": -0.081711, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.445684, "high": 49.227069, "low": 46.492227, "close": 47.078266, "volume": 66832786}, "trend_line": 57.03847, "activity_lines": {"activity_5": 49.106603, "activity_10": 48.839039, "activity_20": 50.82817, "activity_30": 53.36519}, "trend_signal": 0, "fair_value": 77.320926, "relative_strength": -37.974616, "rate_of_change": -0.9994859437455504, "market_dynamics": 0.086755, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.468956, "high": 47.517796, "low": 44.734117, "close": 45.759682, "volume": 53961325}, "trend_line": 56.351435, "activity_lines": {"activity_5": 47.882437, "activity_10": 48.241459, "activity_20": 50.149911, "activity_30": 52.637527}, "trend_signal": 0, "fair_value": 76.992778, "relative_strength": -38.386944, "rate_of_change": -1.204511621717754, "market_dynamics": -0.058662, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.90619, "high": 47.761973, "low": 45.075976, "close": 46.003864, "volume": 50680789}, "trend_line": 55.643723, "activity_lines": {"activity_5": 46.863385, "activity_10": 47.786837, "activity_20": 49.563783, "activity_30": 51.969941}, "trend_signal": 0, "fair_value": 76.69062, "relative_strength": -35.533209, "rate_of_change": -1.255889934302473, "market_dynamics": -0.271459, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.003867, "high": 48.299177, "low": 45.368994, "close": 46.589901, "volume": 54394673}, "trend_line": 54.965152, "activity_lines": {"activity_5": 46.456415, "activity_10": 47.524008, "activity_20": 49.093405, "activity_30": 51.385824}, "trend_signal": 0, "fair_value": 76.405788, "relative_strength": -35.874459, "rate_of_change": -1.2194924484114733, "market_dynamics": -0.264118, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.613174, "high": 46.101538, "low": 42.19463, "close": 43.317863, "volume": 80718081}, "trend_line": 54.260756, "activity_lines": {"activity_5": 45.303876, "activity_10": 46.735522, "activity_20": 48.364893, "activity_30": 50.634386}, "trend_signal": 0, "fair_value": 76.102695, "relative_strength": -37.232184, "rate_of_change": -1.2815319786616848, "market_dynamics": -0.235016, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.441102, "high": 46.248046, "low": 42.780663, "close": 42.927174, "volume": 91873614}, "trend_line": 53.524127, "activity_lines": {"activity_5": 44.362962, "activity_10": 45.909744, "activity_20": 47.655891, "activity_30": 49.903187}, "trend_signal": 0, "fair_value": 75.794383, "relative_strength": -37.178179, "rate_of_change": -1.3575723124830783, "market_dynamics": -0.078579, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.269027, "high": 44.001572, "low": 40.290009, "close": 40.38768, "volume": 87076751}, "trend_line": 52.683638, "activity_lines": {"activity_5": 42.85229, "activity_10": 44.675515, "activity_20": 46.762697, "activity_30": 49.055674}, "trend_signal": 0, "fair_value": 75.491504, "relative_strength": -38.141612, "rate_of_change": -1.5702993156712264, "market_dynamics": -0.02705, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.485358, "high": 41.26674, "low": 39.0691, "close": 39.215611, "volume": 80764808}, "trend_line": 51.794476, "activity_lines": {"activity_5": 41.309062, "activity_10": 43.359597, "activity_20": 45.83038, "activity_30": 48.186769}, "trend_signal": 0, "fair_value": 75.181112, "relative_strength": -41.296554, "rate_of_change": -1.6877384207977415, "market_dynamics": -0.121049, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.850481, "high": 40.924885, "low": 37.115646, "close": 37.115646, "volume": 107734400}, "trend_line": 50.844919, "activity_lines": {"activity_5": 39.518395, "activity_10": 41.898946, "activity_20": 44.786212, "activity_30": 47.239748}, "trend_signal": 0, "fair_value": 74.857259, "relative_strength": -42.988024, "rate_of_change": -1.8333171282590168, "market_dynamics": -0.212423, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.871462, "high": 37.799357, "low": 35.748226, "close": 35.845901, "volume": 143544057}, "trend_line": 49.917071, "activity_lines": {"activity_5": 37.936097, "activity_10": 40.473812, "activity_20": 43.717858, "activity_30": 46.272069}, "trend_signal": 0, "fair_value": 74.522552, "relative_strength": -42.633656, "rate_of_change": -1.8248588418441525, "market_dynamics": -0.414088, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.090081, "high": 37.359827, "low": 35.40637, "close": 36.138916, "volume": 73567366}, "trend_line": 49.031007, "activity_lines": {"activity_5": 36.949602, "activity_10": 39.331041, "activity_20": 42.773223, "activity_30": 45.383156}, "trend_signal": 0, "fair_value": 74.195151, "relative_strength": -43.004559, "rate_of_change": -1.7750720990820905, "market_dynamics": -0.673444, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.138915, "high": 36.138915, "low": 33.697102, "close": 33.697102, "volume": 77831272}, "trend_line": 48.146793, "activity_lines": {"activity_5": 35.601719, "activity_10": 37.9432, "activity_20": 41.678823, "activity_30": 44.393872}, "trend_signal": 0, "fair_value": 73.84667, "relative_strength": -44.910151, "rate_of_change": -1.80337719761701, "market_dynamics": -0.889002, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.892445, "high": 35.8459, "low": 30.620409, "close": 30.718082, "volume": 148168802}, "trend_line": 47.217707, "activity_lines": {"activity_5": 33.706868, "activity_10": 36.23304, "activity_20": 40.383962, "activity_30": 43.269439}, "trend_signal": 0, "fair_value": 73.479093, "relative_strength": -48.964951, "rate_of_change": -1.9296944658390955, "market_dynamics": -1.060597, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.962263, "high": 36.920302, "low": 30.522735, "close": 36.334267, "volume": 268476254}, "trend_line": 46.50144, "activity_lines": {"activity_5": 34.25058, "activity_10": 35.821927, "activity_20": 39.71909, "activity_30": 42.567282}, "trend_signal": 0, "fair_value": 73.139375, "relative_strength": -38.958066, "rate_of_change": -1.5169457508811153, "market_dynamics": -0.976066, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.797063, "high": 36.627279, "low": 34.624991, "close": 35.406372, "volume": 87138760}, "trend_line": 45.840689, "activity_lines": {"activity_5": 34.537086, "activity_10": 35.428572, "activity_20": 39.032822, "activity_30": 41.851471}, "trend_signal": 0, "fair_value": 72.785567, "relative_strength": -40.412439, "rate_of_change": -1.4209258896068695, "market_dynamics": -0.850016, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.211024, "high": 36.285427, "low": 32.573861, "close": 32.720371, "volume": 113809591}, "trend_line": 45.096807, "activity_lines": {"activity_5": 33.957561, "activity_10": 34.690698, "activity_20": 38.137256, "activity_30": 41.004999}, "trend_signal": 0, "fair_value": 72.425397, "relative_strength": -43.744912, "rate_of_change": -1.6227548412284976, "market_dynamics": -0.688243, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.671536, "high": 37.555172, "low": 32.671536, "close": 37.506336, "volume": 174626346}, "trend_line": 44.493248, "activity_lines": {"activity_5": 35.20126, "activity_10": 35.008578, "activity_20": 37.760053, "activity_30": 40.515291}, "trend_signal": 0, "fair_value": 72.095906, "relative_strength": -33.461398, "rate_of_change": -1.33836304641257, "market_dynamics": -0.293454, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.750521, "high": 38.776084, "low": 37.017975, "close": 38.28772, "volume": 148159907}, "trend_line": 43.845298, "activity_lines": {"activity_5": 36.451471, "activity_10": 35.520917, "activity_20": 37.505407, "activity_30": 40.114934}, "trend_signal": 0, "fair_value": 71.765997, "relative_strength": -32.581097, "rate_of_change": -1.4562883788569483, "market_dynamics": -0.028958, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.092371, "high": 39.850482, "low": 37.555173, "close": 37.897026, "volume": 141569840}, "trend_line": 43.194146, "activity_lines": {"activity_5": 37.066809, "activity_10": 35.97909, "activity_20": 37.280061, "activity_30": 39.731175}, "trend_signal": 0, "fair_value": 71.433583, "relative_strength": -30.177344, "rate_of_change": -1.4851124971256808, "market_dynamics": 0.363054, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.213317, "high": 38.580737, "low": 36.041246, "close": 37.750519, "volume": 119138221}, "trend_line": 42.586947, "activity_lines": {"activity_5": 37.529127, "activity_10": 36.396419, "activity_20": 37.106809, "activity_30": 39.379973}, "trend_signal": 0, "fair_value": 71.105657, "relative_strength": -27.822051, "rate_of_change": -1.40574373203258, "market_dynamics": 0.720575, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.994702, "high": 39.117935, "low": 36.138918, "close": 39.020264, "volume": 147812721}, "trend_line": 42.103467, "activity_lines": {"activity_5": 38.258417, "activity_10": 37.009982, "activity_20": 37.105413, "activity_30": 39.149864}, "trend_signal": 0, "fair_value": 70.769588, "relative_strength": -22.327463, "rate_of_change": -1.1352774360650932, "market_dynamics": 0.844544, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.264447, "high": 40.583028, "low": 38.092373, "close": 38.141209, "volume": 145037672}, "trend_line": 41.668823, "activity_lines": {"activity_5": 38.274695, "activity_10": 37.411328, "activity_20": 37.05867, "activity_30": 38.894235}, "trend_signal": 0, "fair_value": 70.436025, "relative_strength": -23.857414, "rate_of_change": -1.032323537631708, "market_dynamics": 0.888558, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.336554, "high": 38.580738, "low": 36.52961, "close": 36.627281, "volume": 82399600}, "trend_line": 41.199994, "activity_lines": {"activity_5": 37.744006, "activity_10": 37.456612, "activity_20": 36.904021, "activity_30": 38.568974}, "trend_signal": 0, "fair_value": 70.095472, "relative_strength": -23.863284, "rate_of_change": -1.1251313722012415, "market_dynamics": 0.800151, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.138919, "high": 37.310992, "low": 35.455209, "close": 37.310989, "volume": 47394895}, "trend_line": 40.763723, "activity_lines": {"activity_5": 37.551916, "activity_10": 37.518767, "activity_20": 36.859138, "activity_30": 38.31807}, "trend_signal": 0, "fair_value": 69.756587, "relative_strength": -20.28727, "rate_of_change": -1.058910348384997, "market_dynamics": 0.74061, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.599426, "high": 34.624987, "low": 30.815752, "close": 33.990116, "volume": 100123830}, "trend_line": 40.390938, "activity_lines": {"activity_5": 36.291937, "activity_10": 36.959368, "activity_20": 36.542167, "activity_30": 37.881064}, "trend_signal": 0, "fair_value": 69.393701, "relative_strength": -19.70246, "rate_of_change": -0.9145018476354585, "market_dynamics": 0.549755, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.990118, "high": 35.69939, "low": 33.648264, "close": 34.624992, "volume": 62822325}, "trend_line": 40.016526, "activity_lines": {"activity_5": 35.494277, "activity_10": 36.541152, "activity_20": 36.330077, "activity_30": 37.509067}, "trend_signal": 0, "fair_value": 69.037598, "relative_strength": -16.570361, "rate_of_change": -0.9269703021009305, "market_dynamics": 0.385394, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.869176, "high": 35.015682, "low": 33.208735, "close": 33.306404, "volume": 58741957}, "trend_line": 39.539557, "activity_lines": {"activity_5": 34.550106, "activity_10": 35.848562, "activity_20": 36.031943, "activity_30": 37.076156}, "trend_signal": 0, "fair_value": 68.681185, "relative_strength": -20.516186, "rate_of_change": -1.1919300540981415, "market_dynamics": 0.304259, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.404082, "high": 34.038952, "low": 32.915717, "close": 33.990116, "volume": 38572597}, "trend_line": 38.93073, "activity_lines": {"activity_5": 34.15616, "activity_10": 35.356647, "activity_20": 35.832644, "activity_30": 36.718127}, "trend_signal": 0, "fair_value": 68.318299, "relative_strength": -21.308683, "rate_of_change": -1.5397921630735647, "market_dynamics": 0.134806, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.038952, "high": 36.28543, "low": 33.990116, "close": 35.504044, "volume": 92418921}, "trend_line": 38.388647, "activity_lines": {"activity_5": 34.442666, "activity_10": 35.218129, "activity_20": 35.802411, "activity_30": 36.497051}, "trend_signal": 0, "fair_value": 67.973259, "relative_strength": -17.131548, "rate_of_change": -1.3924295794093717, "market_dynamics": 0.169581, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.845901, "high": 36.383101, "low": 34.966847, "close": 36.138916, "volume": 58283781}, "trend_line": 37.978421, "activity_lines": {"activity_5": 35.06126, "activity_10": 35.238551, "activity_20": 35.840318, "activity_30": 36.351907}, "trend_signal": 0, "fair_value": 67.632289, "relative_strength": -18.060873, "rate_of_change": -1.0686128114908595, "market_dynamics": 0.257717, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.28543, "high": 36.383101, "low": 35.113358, "close": 35.504044, "volume": 37723317}, "trend_line": 37.592614, "activity_lines": {"activity_5": 35.324977, "activity_10": 35.172844, "activity_20": 35.816364, "activity_30": 36.19227}, "trend_signal": 0, "fair_value": 67.303532, "relative_strength": -17.654317, "rate_of_change": -1.0158584528830197, "market_dynamics": 0.218655, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.650553, "high": 35.992406, "low": 33.892445, "close": 33.892445, "volume": 47623277}, "trend_line": 37.197039, "activity_lines": {"activity_5": 34.99289, "activity_10": 34.87805, "activity_20": 35.641949, "activity_30": 35.953549}, "trend_signal": 0, "fair_value": 66.95359, "relative_strength": -19.203957, "rate_of_change": -1.0522678736839128, "market_dynamics": 0.171427, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.697102, "high": 34.576156, "low": 32.183175, "close": 34.478481, "volume": 59904127}, "trend_line": 36.81286, "activity_lines": {"activity_5": 34.81708, "activity_10": 34.767059, "activity_20": 35.522416, "activity_30": 35.778158}, "trend_signal": 0, "fair_value": 66.596548, "relative_strength": -17.894849, "rate_of_change": -1.0328214565680782, "market_dynamics": 0.045136, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.771499, "high": 36.041248, "low": 33.941282, "close": 35.894737, "volume": 56122582}, "trend_line": 36.456354, "activity_lines": {"activity_5": 35.080797, "activity_10": 34.952637, "activity_20": 35.519858, "activity_30": 35.718925}, "trend_signal": 0, "fair_value": 66.245871, "relative_strength": -15.168829, "rate_of_change": -0.9684278809090169, "market_dynamics": -0.032123, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.138917, "high": 37.457498, "low": 33.355244, "close": 33.404079, "volume": 121854825}, "trend_line": 36.125895, "activity_lines": {"activity_5": 34.488248, "activity_10": 34.711119, "activity_20": 35.282188, "activity_30": 35.522004}, "trend_signal": 0, "fair_value": 65.876514, "relative_strength": -20.085188, "rate_of_change": -0.9064510400573729, "market_dynamics": 0.008158, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.697098, "high": 35.455206, "low": 32.769207, "close": 34.429646, "volume": 68470494}, "trend_line": 35.842644, "activity_lines": {"activity_5": 34.419878, "activity_10": 34.666723, "activity_20": 35.151725, "activity_30": 35.412568}, "trend_signal": 0, "fair_value": 65.519159, "relative_strength": -18.788578, "rate_of_change": -0.7840663878362042, "market_dynamics": 0.144312, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.185462, "high": 35.69939, "low": 33.550588, "close": 35.455208, "volume": 47047797}, "trend_line": 35.678228, "activity_lines": {"activity_5": 34.764988, "activity_10": 34.812344, "activity_20": 35.110795, "activity_30": 35.387572}, "trend_signal": 0, "fair_value": 65.154809, "relative_strength": -15.534567, "rate_of_change": -0.45871615944404875, "market_dynamics": 0.303062, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.308702, "high": 35.357537, "low": 32.622701, "close": 33.208736, "volume": 45965910}, "trend_line": 35.477999, "activity_lines": {"activity_5": 34.25709, "activity_10": 34.510447, "activity_20": 34.865683, "activity_30": 35.22825}, "trend_signal": 0, "fair_value": 64.781487, "relative_strength": -20.877561, "rate_of_change": -0.5612078043786262, "market_dynamics": 0.221212, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.40408, "high": 39.07923, "low": 33.40408, "close": 38.435337, "volume": 190588015}, "trend_line": 35.521989, "activity_lines": {"activity_5": 35.576042, "activity_10": 35.173047, "activity_20": 35.142529, "activity_30": 35.419046}, "trend_signal": 0, "fair_value": 64.528408, "relative_strength": -10.262724, "rate_of_change": 0.12399233677187055, "market_dynamics": 0.651376, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.138159, "high": 40.218419, "low": 38.088629, "close": 38.881107, "volume": 150132843}, "trend_line": 35.623162, "activity_lines": {"activity_5": 36.87421, "activity_10": 35.863401, "activity_20": 35.459265, "activity_30": 35.635764}, "trend_signal": 0, "fair_value": 64.268786, "relative_strength": -8.321278, "rate_of_change": 0.2848179475535642, "market_dynamics": 1.047081, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.930637, "high": 42.793983, "low": 38.385807, "close": 40.367009, "volume": 229397450}, "trend_line": 35.764099, "activity_lines": {"activity_5": 38.302544, "activity_10": 36.77406, "activity_20": 35.912131, "activity_30": 35.941818}, "trend_signal": 1, "fair_value": 64.011049, "relative_strength": -4.215118, "rate_of_change": 0.39563304346762085, "market_dynamics": 1.377616, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.178286, "high": 39.178286, "low": 36.701782, "close": 37.197086, "volume": 172926401}, "trend_line": 35.880765, "activity_lines": {"activity_5": 38.278413, "activity_10": 37.019953, "activity_20": 36.056688, "activity_30": 36.034269}, "trend_signal": 1, "fair_value": 63.708901, "relative_strength": -12.92681, "rate_of_change": 0.3262098116885177, "market_dynamics": 1.723708, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.602725, "high": 40.466071, "low": 36.057895, "close": 39.376408, "volume": 150360318}, "trend_line": 36.169376, "activity_lines": {"activity_5": 38.864597, "activity_10": 37.602001, "activity_20": 36.413294, "activity_30": 36.259795}, "trend_signal": 1, "fair_value": 63.4266, "relative_strength": -8.142622, "rate_of_change": 0.8043613339905186, "market_dynamics": 1.611696, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.525001, "high": 40.812781, "low": 37.741917, "close": 39.921238, "volume": 149635975}, "trend_line": 36.288941, "activity_lines": {"activity_5": 39.221214, "activity_10": 38.194056, "activity_20": 36.808698, "activity_30": 36.50185}, "trend_signal": 1, "fair_value": 63.131337, "relative_strength": -3.998422, "rate_of_change": 0.3305697062620087, "market_dynamics": 1.529783, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.416538, "high": 40.763254, "low": 38.187685, "close": 38.583927, "volume": 121933340}, "trend_line": 36.39486, "activity_lines": {"activity_5": 39.032999, "activity_10": 38.469754, "activity_20": 37.06431, "activity_30": 36.649914}, "trend_signal": 1, "fair_value": 62.824565, "relative_strength": -8.307767, "rate_of_change": 0.29187680070355343, "market_dynamics": 1.336346, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.187687, "high": 38.881109, "low": 37.048498, "close": 37.444736, "volume": 70596114}, "trend_line": 36.552339, "activity_lines": {"activity_5": 38.484867, "activity_10": 38.444148, "activity_20": 37.189552, "activity_30": 36.717648}, "trend_signal": 1, "fair_value": 62.516953, "relative_strength": -11.242823, "rate_of_change": 0.432695715823614, "market_dynamics": 1.171905, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.642855, "high": 38.336277, "low": 37.098026, "close": 37.345676, "volume": 52638385}, "trend_line": 36.546983, "activity_lines": {"activity_5": 38.098533, "activity_10": 38.345711, "activity_20": 37.291932, "activity_30": 36.768831}, "trend_signal": 1, "fair_value": 62.234561, "relative_strength": -14.26924, "rate_of_change": -0.014652961059499184, "market_dynamics": 0.942345, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.840978, "high": 38.138155, "low": 36.998962, "close": 38.039097, "volume": 51555289}, "trend_line": 36.538696, "activity_lines": {"activity_5": 37.933433, "activity_10": 38.338979, "activity_20": 37.441117, "activity_30": 36.865096}, "trend_signal": 1, "fair_value": 61.959552, "relative_strength": -12.420604, "rate_of_change": -0.022674922304792476, "market_dynamics": 0.714955, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.237214, "high": 38.83158, "low": 37.543799, "close": 38.039097, "volume": 54668608}, "trend_line": 36.543431, "activity_lines": {"activity_5": 37.857487, "activity_10": 38.244421, "activity_20": 37.571022, "activity_30": 36.961896}, "trend_signal": 1, "fair_value": 61.695119, "relative_strength": -11.766053, "rate_of_change": 0.012958864213426232, "market_dynamics": 0.599285, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.484867, "high": 38.831579, "low": 36.057895, "close": 36.305546, "volume": 48333364}, "trend_line": 36.495266, "activity_lines": {"activity_5": 37.329166, "activity_10": 37.841877, "activity_20": 37.523755, "activity_30": 36.946549}, "trend_signal": 1, "fair_value": 61.418987, "relative_strength": -18.636588, "rate_of_change": -0.13180207408548297, "market_dynamics": 0.394232, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.206484, "high": 39.029701, "low": 35.909304, "close": 38.782051, "volume": 64343888}, "trend_line": 36.487325, "activity_lines": {"activity_5": 37.77824, "activity_10": 37.936435, "activity_20": 37.711552, "activity_30": 37.094083}, "trend_signal": 1, "fair_value": 61.158729, "relative_strength": -13.91417, "rate_of_change": -0.02175898649430975, "market_dynamics": 0.326554, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.039098, "high": 39.277352, "low": 36.355076, "close": 38.534401, "volume": 84679850}, "trend_line": 36.500432, "activity_lines": {"activity_5": 38.055609, "activity_10": 38.014783, "activity_20": 37.860154, "activity_30": 37.226153}, "trend_signal": 1, "fair_value": 60.905698, "relative_strength": -13.757715, "rate_of_change": 0.03592206334666925, "market_dynamics": 0.276597, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.682988, "high": 40.416541, "low": 37.989564, "close": 39.822182, "volume": 71633822}, "trend_line": 36.606928, "activity_lines": {"activity_5": 38.68299, "activity_10": 38.302959, "activity_20": 38.109297, "activity_30": 37.440459}, "trend_signal": 1, "fair_value": 60.691478, "relative_strength": -11.036395, "rate_of_change": 0.29176640977838264, "market_dynamics": 0.149275, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.416538, "high": 40.86231, "low": 37.692387, "close": 37.741917, "volume": 79045092}, "trend_line": 36.621293, "activity_lines": {"activity_5": 38.498078, "activity_10": 38.204799, "activity_20": 38.134873, "activity_30": 37.513684}, "trend_signal": 1, "fair_value": 60.452757, "relative_strength": -17.167013, "rate_of_change": 0.03924120592691624, "market_dynamics": 0.076062, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.741915, "high": 38.732518, "low": 36.156953, "close": 38.237217, "volume": 104736868}, "trend_line": 36.762863, "activity_lines": {"activity_5": 38.498077, "activity_10": 38.236318, "activity_20": 38.198825, "activity_30": 37.617938}, "trend_signal": 1, "fair_value": 60.210748, "relative_strength": -13.658803, "rate_of_change": 0.3865783766837548, "market_dynamics": -0.047597, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.237215, "high": 43.685522, "low": 37.642856, "close": 42.150093, "volume": 240165100}, "trend_line": 37.013699, "activity_lines": {"activity_5": 39.67359, "activity_10": 38.985573, "activity_20": 38.612416, "activity_30": 37.965501}, "trend_signal": 1, "fair_value": 59.993822, "relative_strength": -3.431639, "rate_of_change": 0.6823081216498279, "market_dynamics": 0.241107, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.100564, "high": 43.536937, "low": 39.425937, "close": 39.624058, "volume": 154352191}, "trend_line": 37.224288, "activity_lines": {"activity_5": 39.782555, "activity_10": 39.189996, "activity_20": 38.748669, "activity_30": 38.133911}, "trend_signal": 1, "fair_value": 59.732499, "relative_strength": -5.450277, "rate_of_change": 0.5689488100067999, "market_dynamics": 0.325944, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.970766, "high": 41.852912, "low": 38.0391, "close": 41.258553, "volume": 113844361}, "trend_line": 37.466569, "activity_lines": {"activity_5": 40.363708, "activity_10": 39.650176, "activity_20": 39.020736, "activity_30": 38.394186}, "trend_signal": 1, "fair_value": 59.481653, "relative_strength": -5.35916, "rate_of_change": 0.6508680568987603, "market_dynamics": 0.64328, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.258552, "high": 44.378946, "low": 41.209019, "close": 41.753853, "volume": 161951115}, "trend_line": 37.674896, "activity_lines": {"activity_5": 41.014204, "activity_10": 40.141874, "activity_20": 39.301643, "activity_30": 38.670785}, "trend_signal": 1, "fair_value": 59.221054, "relative_strength": -5.063682, "rate_of_change": 0.556034367598477, "market_dynamics": 1.059464, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.753853, "high": 41.902441, "low": 39.079229, "close": 39.525002, "volume": 82249634}, "trend_line": 37.787766, "activity_lines": {"activity_5": 40.654286, "activity_10": 40.160786, "activity_20": 39.354475, "activity_30": 38.790147}, "trend_signal": 1, "fair_value": 58.950869, "relative_strength": -10.506884, "rate_of_change": 0.29958941359785285, "market_dynamics": 0.823015, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.376409, "high": 41.010903, "low": 39.178288, "close": 39.624058, "volume": 79253135}, "trend_line": 37.925099, "activity_lines": {"activity_5": 40.241535, "activity_10": 40.139173, "activity_20": 39.413675, "activity_30": 38.908617}, "trend_signal": 1, "fair_value": 58.688371, "relative_strength": -8.453375, "rate_of_change": 0.3634324400124772, "market_dynamics": 0.833124, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.822181, "high": 40.16889, "low": 39.277349, "close": 39.376408, "volume": 32163772}, "trend_line": 38.107898, "activity_lines": {"activity_5": 39.914636, "activity_10": 40.057222, "activity_20": 39.452827, "activity_30": 39.00225}, "trend_signal": 1, "fair_value": 58.426047, "relative_strength": -11.531862, "rate_of_change": 0.4820000601712225, "market_dynamics": 0.6422, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.475466, "high": 39.970767, "low": 37.840976, "close": 38.088627, "volume": 61130706}, "trend_line": 38.228236, "activity_lines": {"activity_5": 39.174987, "activity_10": 39.725821, "activity_20": 39.358956, "activity_30": 39.001007}, "trend_signal": 1, "fair_value": 58.160169, "relative_strength": -16.476926, "rate_of_change": 0.31578230843381555, "market_dynamics": 0.16135, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.088628, "high": 43.289287, "low": 37.543798, "close": 40.614662, "volume": 201727926}, "trend_line": 38.385567, "activity_lines": {"activity_5": 39.488677, "activity_10": 39.885218, "activity_20": 39.511792, "activity_30": 39.15497}, "trend_signal": 1, "fair_value": 57.910484, "relative_strength": -13.560045, "rate_of_change": 0.41155704908800717, "market_dynamics": 0.253321, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.456671, "high": 42.992105, "low": 39.277352, "close": 42.595863, "volume": 192625222}, "trend_line": 38.69196, "activity_lines": {"activity_5": 40.538715, "activity_10": 40.352602, "activity_20": 39.850011, "activity_30": 39.426602}, "trend_signal": 1, "fair_value": 57.666448, "relative_strength": -12.598503, "rate_of_change": 0.7981984478697419, "market_dynamics": 0.452855, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.595862, "high": 44.577067, "low": 41.209018, "close": 43.982708, "volume": 157952804}, "trend_line": 39.010395, "activity_lines": {"activity_5": 41.846309, "activity_10": 40.992891, "activity_20": 40.301207, "activity_30": 39.76794}, "trend_signal": 1, "fair_value": 57.430126, "relative_strength": -11.100564, "rate_of_change": 0.8230004373001545, "market_dynamics": 0.842527, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.478007, "high": 52.303758, "low": 44.428474, "close": 46.85545, "volume": 487954347}, "trend_line": 39.390403, "activity_lines": {"activity_5": 43.820908, "activity_10": 42.122177, "activity_20": 40.994864, "activity_30": 40.274073}, "trend_signal": 1, "fair_value": 57.209869, "relative_strength": -5.544773, "rate_of_change": 0.9741198467741651, "market_dynamics": 1.436408, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.112497, "high": 47.499341, "low": 43.289285, "close": 45.320019, "volume": 164894829}, "trend_line": 39.794113, "activity_lines": {"activity_5": 44.785094, "activity_10": 42.840813, "activity_20": 41.497004, "activity_30": 40.656629}, "trend_signal": 1, "fair_value": 56.97977, "relative_strength": -7.869746, "rate_of_change": 1.0248943124547465, "market_dynamics": 1.597057, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.765788, "high": 46.95451, "low": 44.577066, "close": 46.062969, "volume": 72698583}, "trend_line": 40.048367, "activity_lines": {"activity_5": 45.514837, "activity_10": 43.620686, "activity_20": 42.035231, "activity_30": 41.061071}, "trend_signal": 1, "fair_value": 56.751495, "relative_strength": -11.16338, "rate_of_change": 0.6389236518476891, "market_dynamics": 1.618888, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.657329, "high": 52.898121, "low": 45.963911, "close": 51.115036, "volume": 233321542}, "trend_line": 40.456165, "activity_lines": {"activity_5": 47.565381, "activity_10": 45.24077, "activity_20": 43.016398, "activity_30": 41.77505}, "trend_signal": 1, "fair_value": 56.549729, "relative_strength": -6.256165, "rate_of_change": 1.0182637409410469, "market_dynamics": 1.644113, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.1953, "high": 53.98778, "low": 45.86485, "close": 49.728195, "volume": 232975719}, "trend_line": 40.768204, "activity_lines": {"activity_5": 48.585701, "activity_10": 46.397973, "activity_20": 43.794964, "activity_30": 42.373245}, "trend_signal": 1, "fair_value": 56.334373, "relative_strength": -3.676067, "rate_of_change": 0.7713014814923724, "market_dynamics": 1.609412, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.898122, "high": 54.284962, "low": 44.626597, "close": 45.072369, "volume": 288830730}, "trend_line": 41.030714, "activity_lines": {"activity_5": 47.671046, "activity_10": 46.52495, "activity_20": 44.077993, "activity_30": 42.650933}, "trend_signal": 1, "fair_value": 56.090346, "relative_strength": -11.817556, "rate_of_change": 0.6439086696093015, "market_dynamics": 1.440191, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.666728, "high": 50.025375, "low": 45.419078, "close": 47.15263, "volume": 200413749}, "trend_line": 41.289921, "activity_lines": {"activity_5": 47.568683, "activity_10": 46.926594, "activity_20": 44.528009, "activity_30": 43.045896}, "trend_signal": 1, "fair_value": 55.864943, "relative_strength": -7.7127, "rate_of_change": 0.6317389456103454, "market_dynamics": 1.300655, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.805918, "high": 48.291821, "low": 44.230356, "close": 46.459209, "volume": 138545960}, "trend_line": 41.507854, "activity_lines": {"activity_5": 47.113007, "activity_10": 47.037361, "activity_20": 44.877078, "activity_30": 43.379398}, "trend_signal": 1, "fair_value": 55.629807, "relative_strength": -7.518524, "rate_of_change": 0.5278116177553407, "market_dynamics": 1.016075, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.162026, "high": 48.836651, "low": 45.072367, "close": 45.468609, "volume": 143107483}, "trend_line": 41.737343, "activity_lines": {"activity_5": 46.300714, "activity_10": 46.861754, "activity_20": 45.090293, "activity_30": 43.634931}, "trend_signal": 1, "fair_value": 55.384207, "relative_strength": -7.63875, "rate_of_change": 0.5528809077915735, "market_dynamics": 0.634217, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.162027, "high": 47.945113, "low": 45.617196, "close": 46.508739, "volume": 96692195}, "trend_line": 42.039476, "activity_lines": {"activity_5": 46.211559, "activity_10": 46.823031, "activity_20": 45.368133, "activity_30": 43.942763}, "trend_signal": 1, "fair_value": 55.142924, "relative_strength": -12.628072, "rate_of_change": 0.7238913123913943, "market_dynamics": 0.444665, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.053569, "high": 55.770863, "low": 46.70686, "close": 52.898121, "volume": 322339544}, "trend_line": 42.557891, "activity_lines": {"activity_5": 48.466829, "activity_10": 47.900085, "activity_20": 46.23373, "activity_30": 44.64332}, "trend_signal": 1, "fair_value": 54.948475, "relative_strength": -3.996106, "rate_of_change": 1.2331623733844765, "market_dynamics": 0.638578, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.49248, "high": 53.987781, "low": 48.737594, "close": 49.728195, "volume": 112790053}, "trend_line": 42.947528, "activity_lines": {"activity_5": 49.14374, "activity_10": 48.290922, "activity_20": 46.73422, "activity_30": 45.105921}, "trend_signal": 1, "fair_value": 54.719016, "relative_strength": -14.121954, "rate_of_change": 0.9155458384909169, "market_dynamics": 0.594154, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.232896, "high": 51.907519, "low": 48.985245, "close": 51.015976, "volume": 74126131}, "trend_line": 43.380091, "activity_lines": {"activity_5": 50.078207, "activity_10": 48.835753, "activity_20": 47.317024, "activity_30": 45.626466}, "trend_signal": 1, "fair_value": 54.502513, "relative_strength": -11.466668, "rate_of_change": 1.0071895174036603, "market_dynamics": 0.648329, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.313157, "high": 51.709399, "low": 47.697462, "close": 48.0937, "volume": 116045513}, "trend_line": 43.773029, "activity_lines": {"activity_5": 49.734798, "activity_10": 48.759206, "activity_20": 47.57741, "activity_30": 45.930569}, "trend_signal": 1, "fair_value": 54.259051, "relative_strength": -21.419869, "rate_of_change": 0.9058026180719652, "market_dynamics": 0.546142, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.548873, "high": 50.520677, "low": 44.923776, "close": 45.270489, "volume": 95259152}, "trend_line": 43.98931, "activity_lines": {"activity_5": 48.275312, "activity_10": 48.224281, "activity_20": 47.528116, "activity_30": 46.02718}, "trend_signal": 1, "fair_value": 53.998079, "relative_strength": -24.668464, "rate_of_change": 0.49409649032970093, "market_dynamics": -0.098876, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.270488, "high": 46.26109, "low": 44.577066, "close": 44.824718, "volume": 69839764}, "trend_line": 44.198988, "activity_lines": {"activity_5": 46.749786, "activity_10": 47.689357, "activity_20": 47.40948, "activity_30": 46.081077}, "trend_signal": 1, "fair_value": 53.741888, "relative_strength": -26.770597, "rate_of_change": 0.4766567150064338, "market_dynamics": -0.490005, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.022837, "high": 47.449811, "low": 43.784584, "close": 47.00404, "volume": 127122652}, "trend_line": 44.438383, "activity_lines": {"activity_5": 46.488928, "activity_10": 47.555175, "activity_20": 47.472454, "activity_30": 46.262048}, "trend_signal": 1, "fair_value": 53.490853, "relative_strength": -26.86975, "rate_of_change": 0.5416300481811978, "market_dynamics": -0.777294, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.449813, "high": 52.89812, "low": 45.963911, "close": 48.440414, "volume": 244486384}, "trend_line": 44.794999, "activity_lines": {"activity_5": 46.888471, "activity_10": 47.684854, "activity_20": 47.629771, "activity_30": 46.520244}, "trend_signal": 1, "fair_value": 53.251964, "relative_strength": -24.683147, "rate_of_change": 0.8024954463351993, "market_dynamics": -0.785483, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.072366, "high": 45.666725, "low": 42.694922, "close": 44.824718, "volume": 140938790}, "trend_line": 45.014583, "activity_lines": {"activity_5": 46.254486, "activity_10": 47.121112, "activity_20": 47.40547, "activity_30": 46.522161}, "trend_signal": 1, "fair_value": 52.988722, "relative_strength": -28.324573, "rate_of_change": 0.49019757763585325, "market_dynamics": -0.800647, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.369547, "high": 51.313155, "low": 45.022838, "close": 51.214096, "volume": 268596326}, "trend_line": 45.316716, "activity_lines": {"activity_5": 47.968226, "activity_10": 47.730782, "activity_20": 47.779068, "activity_30": 46.92213}, "trend_signal": 1, "fair_value": 52.764087, "relative_strength": -21.596722, "rate_of_change": 0.6711891566339685, "market_dynamics": -0.384344, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.2047, "high": 59.237969, "low": 47.697464, "close": 51.709396, "volume": 374238073}, "trend_line": 45.719561, "activity_lines": {"activity_5": 49.450826, "activity_10": 48.344955, "activity_20": 48.165403, "activity_30": 47.334561}, "trend_signal": 1, "fair_value": 52.552029, "relative_strength": -17.072837, "rate_of_change": 0.8889545305974935, "market_dynamics": -0.047578, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.2047, "high": 64.0, "low": 51.610337, "close": 62.099998, "volume": 404014228}, "trend_line": 46.414276, "activity_lines": {"activity_5": 53.937981, "activity_10": 50.869941, "activity_20": 49.518204, "activity_30": 48.391363}, "trend_signal": 1, "fair_value": 52.404815, "relative_strength": -4.853624, "rate_of_change": 1.519513715365732, "market_dynamics": 0.428331, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 54.799999, "close": 54.799999, "volume": 0}, "trend_line": 46.849147, "activity_lines": {"activity_5": 54.985406, "activity_10": 51.842712, "activity_20": 50.095863, "activity_30": 48.932377}, "trend_signal": 1, "fair_value": 52.228436, "relative_strength": -12.961483, "rate_of_change": 0.9369337141012414, "market_dynamics": 0.780994, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.0, "high": 68.599998, "low": 56.0, "close": 62.799999, "volume": 532911573}, "trend_line": 47.62498, "activity_lines": {"activity_5": 58.275525, "activity_10": 54.201229, "activity_20": 51.393822, "activity_30": 49.961465}, "trend_signal": 1, "fair_value": 52.12612, "relative_strength": 5.99952, "rate_of_change": 1.6560237478816822, "market_dynamics": 1.052301, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.700001, "high": 69.800003, "low": 60.0, "close": 62.700001, "volume": 393596200}, "trend_line": 48.394178, "activity_lines": {"activity_5": 60.333959, "activity_10": 56.274177, "activity_20": 52.626614, "activity_30": 50.934047}, "trend_signal": 1, "fair_value": 52.012697, "relative_strength": 3.744404, "rate_of_change": 1.6151145890244905, "market_dynamics": 1.262845, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 53.5, "close": 55.0, "volume": 212521516}, "trend_line": 48.914965, "activity_lines": {"activity_5": 59.06, "activity_10": 56.630225, "activity_20": 53.064303, "activity_30": 51.360229}, "trend_signal": 1, "fair_value": 51.856687, "relative_strength": -7.366805, "rate_of_change": 1.0761356459035336, "market_dynamics": 1.00165, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.599998, "high": 57.200001, "low": 52.900002, "close": 55.799999, "volume": 107148506}, "trend_line": 49.505344, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.946722, "activity_20": 53.530907, "activity_30": 51.804424}, "trend_signal": 1, "fair_value": 51.703342, "relative_strength": -7.776438, "rate_of_change": 1.2069496523201, "market_dynamics": 0.966438, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.200001, "high": 60.599998, "low": 54.299999, "close": 60.0, "volume": 131918350}, "trend_line": 50.151522, "activity_lines": {"activity_5": 58.426666, "activity_10": 57.866929, "activity_20": 54.356334, "activity_30": 52.481499}, "trend_signal": 1, "fair_value": 51.570764, "relative_strength": -3.943674, "rate_of_change": 1.305269184676303, "market_dynamics": 0.723053, "expectation": {"probability": 49.5751, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [80.682239, 80.682236, 77.128377, 75.879716, 76.840229, 79.04939, 79.337532, 77.89677, 76.74417, 76.74417, 76.840226, 75.399469, 74.342923, 75.303424, 74.631062, 77.704676, 78.473083, 77.704674, 76.936269, 76.552068, 75.39947, 75.975767, 75.015266, 72.998203, 68.579906, 70.020652, 69.540405, 69.444356, 70.693004, 68.964104, 68.291748, 65.314188, 66.08259, 64.257639, 66.658901, 67.139149, 66.947039, 65.218144, 65.410236, 65.698396, 65.986542, 65.890492, 63.585282, 62.912936, 60.03143, 58.590675, 58.014372, 55.709163, 55.132863, 55.997311, 57.726221, 57.626926, 54.794415, 52.938632, 51.375869, 50.594484, 50.692158, 44.050407, 46.101539, 47.95732, 51.961907, 51.864232, 48.445684, 47.468956, 45.90619, 46.003867, 45.613174, 44.441102, 43.269027, 40.485358, 39.850481, 36.871462, 36.090081, 36.138915, 33.892445, 30.962263, 35.797063, 35.211024, 32.671536, 37.750521, 38.092371, 37.213317, 37.994702, 39.264447, 38.336554, 36.138919, 33.599426, 33.990118, 34.869176, 33.404082, 34.038952, 35.845901, 36.28543, 35.650553, 33.697102, 34.771499, 36.138917, 33.697098, 34.185462, 35.308702, 33.40408, 38.138159, 38.930637, 39.178286, 36.602725, 39.525001, 40.416538, 38.187687, 37.642855, 37.840978, 38.237214, 38.484867, 36.206484, 38.039098, 38.682988, 40.416538, 37.741915, 38.237215, 42.100564, 39.970766, 41.258552, 41.753853, 39.376409, 39.822181, 39.475466, 38.088628, 41.456671, 42.595862, 44.478007, 46.112497, 45.765788, 46.657329, 53.1953, 52.898122, 45.666728, 46.805918, 46.162026, 46.162027, 47.053569, 53.49248, 49.232896, 51.313157, 47.548873, 45.270488, 45.022837, 47.449813, 45.072366, 45.369547, 52.2047, 52.2047, 54.799999, 56.0, 63.700001, 62.299999, 54.599998, 56.200001], "highs": [81.354588, 80.682236, 77.128377, 77.608631, 78.953333, 80.009888, 79.529636, 78.377022, 76.840219, 77.512573, 77.224429, 75.495518, 74.823174, 75.879724, 78.473074, 78.665184, 78.76123, 77.99282, 77.224427, 77.320473, 76.648132, 76.167872, 75.591567, 73.286357, 70.020657, 70.789064, 70.020657, 70.404861, 71.461409, 69.348301, 68.387798, 66.85099, 66.178639, 66.658892, 68.483858, 69.540414, 67.619395, 67.139149, 66.947046, 66.466794, 66.466793, 65.98654, 64.737891, 63.105033, 60.127478, 59.166975, 58.11042, 55.709163, 56.285462, 59.263025, 58.505982, 57.822272, 54.794415, 53.329321, 51.668886, 51.375865, 50.692158, 46.296885, 48.543358, 52.450271, 53.817682, 52.157254, 49.227069, 47.517796, 47.761973, 48.299177, 46.101538, 46.248046, 44.001572, 41.26674, 40.924885, 37.799357, 37.359827, 36.138915, 35.8459, 36.920302, 36.627279, 36.285427, 37.555172, 38.776084, 39.850482, 38.580737, 39.117935, 40.583028, 38.580738, 37.310992, 34.624987, 35.69939, 35.015682, 34.038952, 36.28543, 36.383101, 36.383101, 35.992406, 34.576156, 36.041248, 37.457498, 35.455206, 35.69939, 35.357537, 39.07923, 40.218419, 42.793983, 39.178286, 40.466071, 40.812781, 40.763254, 38.881109, 38.336277, 38.138155, 38.83158, 38.831579, 39.029701, 39.277352, 40.416541, 40.86231, 38.732518, 43.685522, 43.536937, 41.852912, 44.378946, 41.902441, 41.010903, 40.16889, 39.970767, 43.289287, 42.992105, 44.577067, 52.303758, 47.499341, 46.95451, 52.898121, 53.98778, 54.284962, 50.025375, 48.291821, 48.836651, 47.945113, 55.770863, 53.987781, 51.907519, 51.709399, 50.520677, 46.26109, 47.449811, 52.89812, 45.666725, 51.313155, 59.237969, 64.0, 54.799999, 68.599998, 69.800003, 62.5, 57.200001, 60.599998], "lows": [80.298032, 75.879727, 75.97577, 75.879716, 76.840229, 78.857275, 77.41653, 76.456027, 75.111316, 75.975765, 75.399473, 73.958715, 73.670566, 74.535017, 74.246867, 76.936271, 77.320476, 76.552079, 75.687629, 75.591574, 75.207373, 74.919218, 72.517966, 68.003599, 67.811501, 68.964104, 69.3483, 68.579902, 69.156212, 68.483857, 65.890488, 65.122091, 63.777389, 64.16159, 66.658901, 66.658897, 64.161591, 64.833945, 65.314191, 65.026034, 65.218146, 63.489231, 62.720837, 59.166971, 57.726214, 57.438068, 54.172357, 53.500008, 54.076305, 54.74866, 56.765718, 55.771138, 51.864229, 51.082848, 50.008447, 50.106118, 44.538774, 43.122521, 45.417829, 46.785249, 50.98518, 48.25034, 46.492227, 44.734117, 45.075976, 45.368994, 42.19463, 42.780663, 40.290009, 39.0691, 37.115646, 35.748226, 35.40637, 33.697102, 30.620409, 30.522735, 34.624991, 32.573861, 32.671536, 37.017975, 37.555173, 36.041246, 36.138918, 38.092373, 36.52961, 35.455209, 30.815752, 33.648264, 33.208735, 32.915717, 33.990116, 34.966847, 35.113358, 33.892445, 32.183175, 33.941282, 33.355244, 32.769207, 33.550588, 32.622701, 33.40408, 38.088629, 38.385807, 36.701782, 36.057895, 37.741917, 38.187685, 37.048498, 37.098026, 36.998962, 37.543799, 36.057895, 35.909304, 36.355076, 37.989564, 37.692387, 36.156953, 37.642856, 39.425937, 38.0391, 41.209019, 39.079229, 39.178288, 39.277349, 37.840976, 37.543798, 39.277352, 41.209018, 44.428474, 43.289285, 44.577066, 45.963911, 45.86485, 44.626597, 45.419078, 44.230356, 45.072367, 45.617196, 46.70686, 48.737594, 48.985245, 47.697462, 44.923776, 44.577066, 43.784584, 45.963911, 42.694922, 45.022838, 47.697464, 51.610337, 54.799999, 56.0, 60.0, 53.5, 52.900002, 54.299999], "closes": [80.682236, 77.12838, 76.167877, 77.032318, 78.857285, 80.009888, 77.896782, 76.648132, 75.68763, 77.320473, 75.495522, 74.150818, 74.823174, 74.631065, 77.608627, 78.377022, 77.512573, 76.840233, 76.552071, 75.68763, 76.071815, 75.015266, 72.998215, 68.387794, 69.828552, 70.596962, 69.540405, 70.116707, 69.156212, 68.772003, 65.890488, 65.890488, 64.353691, 66.370743, 67.235199, 66.947044, 64.449738, 65.026039, 65.602348, 65.890488, 65.602348, 63.681335, 62.720837, 60.223526, 58.590668, 57.822273, 55.228916, 55.036808, 55.613113, 57.726219, 57.43158, 55.966484, 53.52467, 51.180523, 50.692158, 50.399136, 45.173649, 45.857357, 47.615467, 52.254925, 51.766556, 48.445683, 47.078266, 45.759682, 46.003864, 46.589901, 43.317863, 42.927174, 40.38768, 39.215611, 37.115646, 35.845901, 36.138916, 33.697102, 30.718082, 36.334267, 35.406372, 32.720371, 37.506336, 38.28772, 37.897026, 37.750519, 39.020264, 38.141209, 36.627281, 37.310989, 33.990116, 34.624992, 33.306404, 33.990116, 35.504044, 36.138916, 35.504044, 33.892445, 34.478481, 35.894737, 33.404079, 34.429646, 35.455208, 33.208736, 38.435337, 38.881107, 40.367009, 37.197086, 39.376408, 39.921238, 38.583927, 37.444736, 37.345676, 38.039097, 38.039097, 36.305546, 38.782051, 38.534401, 39.822182, 37.741917, 38.237217, 42.150093, 39.624058, 41.258553, 41.753853, 39.525002, 39.624058, 39.376408, 38.088627, 40.614662, 42.595863, 43.982708, 46.85545, 45.320019, 46.062969, 51.115036, 49.728195, 45.072369, 47.15263, 46.459209, 45.468609, 46.508739, 52.898121, 49.728195, 51.015976, 48.0937, 45.270489, 44.824718, 47.00404, 48.440414, 44.824718, 51.214096, 51.709396, 62.099998, 54.799999, 62.799999, 62.700001, 55.0, 55.799999, 60.0], "volumes": [22297646, 48601650, 37267302, 30897123, 23892600, 32957574, 16629116, 18779490, 31651238, 22513405, 34834677, 28541174, 25814153, 21376256, 40678606, 23940902, 29074634, 19041977, 27086582, 18004654, 22341204, 15096256, 31652737, 63091645, 29899513, 27834742, 5197498, 13428687, 22248426, 22730160, 52280812, 43032021, 45539395, 28905671, 25026345, 37996004, 46946942, 35638339, 26162435, 29811859, 31227515, 40714063, 57618434, 62391335, 60826712, 116255348, 122456211, 49776112, 54648886, 103435746, 39777243, 41216947, 80665112, 64302826, 49464021, 37444903, 86151392, 78390184, 77240542, 86408845, 71558355, 49759471, 66832786, 53961325, 50680789, 54394673, 80718081, 91873614, 87076751, 80764808, 107734400, 143544057, 73567366, 77831272, 148168802, 268476254, 87138760, 113809591, 174626346, 148159907, 141569840, 119138221, 147812721, 145037672, 82399600, 47394895, 100123830, 62822325, 58741957, 38572597, 92418921, 58283781, 37723317, 47623277, 59904127, 56122582, 121854825, 68470494, 47047797, 45965910, 190588015, 150132843, 229397450, 172926401, 150360318, 149635975, 121933340, 70596114, 52638385, 51555289, 54668608, 48333364, 64343888, 84679850, 71633822, 79045092, 104736868, 240165100, 154352191, 113844361, 161951115, 82249634, 79253135, 32163772, 61130706, 201727926, 192625222, 157952804, 487954347, 164894829, 72698583, 233321542, 232975719, 288830730, 200413749, 138545960, 143107483, 96692195, 322339544, 112790053, 74126131, 116045513, 95259152, 69839764, 127122652, 244486384, 140938790, 268596326, 374238073, 404014228, 0, 532911573, 393596200, 212521516, 107148506, 131918350], "sma": {"5": [null, null, null, null, 77.9736, 77.8391, 77.9928, 78.0889, 77.8199, 77.5126, 76.6097, 75.8605, 75.4955, 75.2842, 75.3418, 75.9181, 76.5905, 76.9939, 77.3781, 76.9939, 76.5329, 76.0334, 75.265, 73.6321, 72.4603, 71.3654, 70.2704, 69.6941, 69.8478, 69.6365, 68.6952, 67.9652, 66.8126, 66.2555, 65.9481, 66.1594, 65.8713, 66.0058, 65.8521, 65.5831, 65.3142, 65.1605, 64.6995, 63.6237, 62.1637, 60.6077, 58.9172, 57.3804, 56.4584, 56.2855, 56.2073, 56.3548, 56.0524, 55.1659, 53.7591, 52.3526, 50.194, 48.6606, 47.9476, 48.2601, 48.5336, 49.188, 49.4322, 49.061, 47.8108, 46.7755, 45.7499, 44.9197, 43.8453, 42.4876, 40.5928, 39.0984, 37.7408, 36.4026, 34.7031, 34.5469, 34.4589, 33.7752, 34.5371, 36.051, 36.3636, 36.8324, 38.0924, 38.2193, 37.8873, 37.7701, 37.018, 36.1389, 35.172, 34.6445, 34.2831, 34.7129, 34.8887, 35.0059, 35.1036, 35.1817, 34.6348, 34.4199, 34.7324, 34.4785, 34.9866, 36.082, 37.2695, 37.6179, 38.8514, 39.1486, 39.0891, 38.5047, 38.5344, 38.2669, 37.8905, 37.4348, 37.7023, 37.94, 38.2967, 38.2372, 38.6236, 39.2972, 39.5151, 39.8024, 40.6048, 40.8623, 40.3571, 40.3076, 39.6736, 39.4458, 40.0599, 40.9317, 42.4275, 43.8737, 44.9634, 46.6672, 47.8163, 47.4597, 47.8262, 47.9055, 46.7762, 46.1323, 47.6975, 48.2126, 49.1239, 49.6489, 49.4013, 47.7866, 47.2418, 46.7267, 46.0729, 47.2616, 48.6385, 51.6577, 52.9296, 56.5247, 58.8219, 59.48, 58.22, 59.26], "10": [81.800722, 80.887848, 80.025587, 79.222272, 78.876492, 79.001357, 78.751628, 78.482687, 78.079276, 77.7431, 77.224429, 76.926673, 76.792202, 76.552077, 76.427211, 76.263925, 76.225504, 76.244714, 76.331158, 76.167874, 76.225503, 76.311948, 76.129452, 75.505125, 74.727117, 73.949111, 73.151894, 72.479542, 71.739956, 71.048393, 70.03026, 69.117783, 68.25333, 68.051625, 67.79229, 67.427298, 66.918231, 66.409165, 66.053778, 65.765627, 65.736813, 65.515897, 65.352612, 64.73789, 63.873437, 62.96096, 62.038878, 61.039955, 60.041031, 59.224604, 58.407528, 57.636042, 56.716426, 55.812125, 55.022274, 54.279961, 53.274434, 52.356489, 51.556724, 51.009595, 50.443093, 49.691012, 49.046372, 48.504288, 48.035459, 47.654535, 47.468956, 47.175938, 46.453159, 45.149228, 43.684137, 42.424159, 41.330224, 40.123966, 38.595388, 37.569824, 36.778675, 35.757995, 35.46986, 35.377071, 35.455209, 35.645671, 35.933806, 36.378217, 36.969137, 37.066809, 36.925183, 37.115645, 36.695652, 36.265892, 36.026593, 35.865433, 35.513811, 35.088935, 34.874055, 34.73243, 34.673826, 34.654291, 34.869172, 34.791034, 35.084163, 35.358382, 35.844679, 36.175143, 36.664935, 37.067585, 37.58557, 37.887079, 38.076126, 38.559162, 38.519538, 38.261982, 38.103486, 38.237218, 38.281795, 38.063863, 38.029192, 38.499728, 38.727566, 39.049512, 39.420987, 39.742933, 39.827133, 39.911334, 39.737979, 40.025253, 40.461118, 40.644379, 41.367518, 41.773665, 42.204577, 43.36358, 44.373994, 44.94359, 45.84999, 46.434445, 46.721719, 46.974323, 47.57859, 48.019407, 48.514708, 48.212574, 47.766804, 47.742039, 47.72718, 47.9253, 47.860911, 48.331447, 48.212574, 49.449755, 49.828157, 51.298787, 53.041738, 54.059266, 54.938862, 56.094821], "20": [83.515597, 83.164575, 82.81136, 82.386786, 82.090126, 81.786931, 81.382664, 80.975546, 80.451655, 80.032322, 79.512575, 78.90726, 78.408895, 77.887174, 77.651851, 77.632641, 77.488566, 77.3637, 77.205217, 76.955487, 76.724966, 76.61931, 76.460827, 76.028601, 75.577164, 75.106518, 74.688699, 74.362128, 74.035557, 73.608133, 73.127882, 72.714865, 72.191391, 71.778375, 71.259703, 70.688205, 70.035063, 69.444353, 68.896867, 68.40701, 67.883537, 67.31684, 66.802971, 66.394758, 65.832863, 65.194129, 64.478555, 63.72456, 63.047405, 62.495115, 62.07217, 61.57597, 61.034519, 60.275008, 59.447856, 58.62046, 57.656656, 56.698222, 55.798878, 55.1171, 54.42531, 53.663527, 52.881399, 52.158207, 51.528866, 50.967248, 50.371695, 49.766214, 49.004942, 48.079411, 47.063615, 46.057586, 45.188298, 44.314127, 43.315423, 42.61218, 42.123816, 41.466966, 40.96151, 40.26315, 39.569673, 39.034915, 38.632015, 38.251091, 37.782262, 37.318316, 36.851929, 36.43682, 36.082756, 35.821481, 35.740901, 35.755552, 35.723809, 35.733576, 35.921596, 35.899619, 35.799504, 35.884968, 35.782412, 35.528463, 35.555378, 35.611908, 35.679245, 35.632039, 35.769495, 35.900007, 36.129698, 36.270685, 36.472649, 36.675098, 36.801851, 36.810182, 36.974082, 37.20618, 37.473365, 37.565724, 37.807381, 38.193403, 38.401846, 38.804337, 38.970263, 39.002457, 38.96531, 39.074276, 39.009887, 39.044558, 39.245155, 39.572053, 40.047542, 40.411588, 40.812782, 41.553256, 42.100564, 42.427462, 42.793984, 43.229849, 43.591419, 43.809351, 44.473054, 44.896536, 45.359642, 45.788077, 46.070399, 46.342814, 46.788585, 47.179872, 47.291315, 47.652885, 47.895582, 48.734581, 49.171432, 49.755681, 50.404271, 50.900652, 51.333021, 52.01006], "30": [83.118624, 82.994608, 82.826352, 82.686912, 82.593027, 82.507006, 82.326104, 82.109692, 81.888763, 81.694762, 81.418541, 81.085274, 80.804974, 80.441883, 80.202488, 79.945929, 79.66361, 79.398602, 79.078156, 78.744172, 78.416884, 78.042156, 77.64908, 77.093158, 76.67694, 76.404798, 76.043008, 75.735647, 75.383463, 74.986456, 74.493397, 74.118801, 73.724995, 73.369609, 72.982206, 72.546778, 72.098543, 71.71114, 71.374964, 70.993964, 70.664192, 70.315209, 69.911798, 69.431547, 68.797615, 68.112456, 67.369668, 66.642887, 65.944922, 65.346208, 64.724867, 64.089907, 63.440789, 62.867214, 62.229334, 61.556073, 60.743848, 59.935203, 59.217178, 58.666609, 58.195811, 57.614317, 57.03847, 56.351435, 55.643723, 54.965152, 54.260756, 53.524127, 52.683638, 51.794476, 50.844919, 49.917071, 49.031007, 48.146793, 47.217707, 46.50144, 45.840689, 45.096807, 44.493248, 43.845298, 43.194146, 42.586947, 42.103467, 41.668823, 41.199994, 40.763723, 40.390938, 40.016526, 39.539557, 38.93073, 38.388647, 37.978421, 37.592614, 37.197039, 36.81286, 36.456354, 36.125895, 35.842644, 35.678228, 35.477999, 35.521989, 35.623162, 35.764099, 35.880765, 36.169376, 36.288941, 36.39486, 36.552339, 36.546983, 36.538696, 36.543431, 36.495266, 36.487325, 36.500432, 36.606928, 36.621293, 36.762863, 37.013699, 37.224288, 37.466569, 37.674896, 37.787766, 37.925099, 38.107898, 38.228236, 38.385567, 38.69196, 39.010395, 39.390403, 39.794113, 40.048367, 40.456165, 40.768204, 41.030714, 41.289921, 41.507854, 41.737343, 42.039476, 42.557891, 42.947528, 43.380091, 43.773029, 43.98931, 44.198988, 44.438383, 44.794999, 45.014583, 45.316716, 45.719561, 46.414276, 46.849147, 47.62498, 48.394178, 48.914965, 49.505344, 50.151522], "50": [81.662562, 81.496486, 81.391867, 81.313702, 81.305037, 81.31759, 81.287881, 81.260699, 81.309639, 81.356403, 81.346502, 81.309706, 81.198359, 81.083169, 80.987198, 80.921262, 80.860036, 80.790863, 80.730593, 80.653035, 80.56116, 80.444489, 80.280142, 80.023588, 79.786682, 79.546811, 79.271142, 79.010666, 78.747481, 78.460111, 78.102277, 77.737111, 77.359541, 76.97648, 76.625374, 76.242839, 75.812191, 75.416902, 75.00564, 74.609307, 74.203545, 73.75203, 73.310637, 72.813798, 72.339309, 71.92053, 71.417227, 70.931212, 70.44904, 69.98992, 69.524906, 69.101668, 68.648804, 68.131768, 67.568466, 66.976251, 66.321788, 65.705973, 65.144529, 64.643218, 64.168639, 63.654536, 63.099638, 62.522211, 61.890115, 61.254373, 60.570479, 59.892218, 59.16893, 58.439489, 57.660366, 56.876979, 56.139793, 55.445979, 54.663769, 53.978516, 53.295835, 52.547908, 51.914911, 51.305225, 50.745356, 50.182556, 49.675888, 49.111297, 48.499139, 47.906418, 47.297225, 46.689204, 46.043285, 45.405278, 44.803312, 44.252464, 43.708128, 43.181506, 42.699262, 42.260712, 41.824215, 41.412072, 41.008914, 40.518564, 40.138639, 39.796931, 39.533778, 39.25411, 39.027795, 38.818237, 38.686442, 38.51819, 38.312794, 38.028477, 37.753928, 37.511125, 37.345201, 37.200695, 37.077062, 36.900102, 36.798489, 36.782948, 36.767675, 36.808534, 36.901298, 36.97488, 37.044583, 37.158169, 37.30558, 37.391188, 37.534978, 37.760225, 37.947207, 38.087853, 38.251172, 38.518462, 38.732621, 38.871244, 39.081751, 39.264715, 39.494285, 39.73196, 40.123794, 40.438556, 40.748795, 40.98789, 41.183219, 41.401865, 41.652376, 41.903289, 42.131702, 42.467391, 42.792475, 43.3703, 43.697593, 44.175971, 44.622631, 44.978689, 45.307161, 45.708736], "200": [79.882432, 79.897029, 79.911535, 79.931149, 79.948501, 79.966512, 79.970816, 79.971625, 79.969988, 79.976514, 79.972346, 79.961454, 79.955494, 79.932083, 79.92356, 79.916915, 79.912624, 79.908111, 79.902158, 79.91387, 79.926326, 79.927609, 79.921162, 79.905799, 79.896069, 79.932586, 80.010151, 80.067433, 80.12109, 80.143378, 80.146154, 80.161494, 80.138132, 80.130745, 80.138674, 80.139665, 80.136022, 80.1172, 80.105971, 80.098538, 80.083382, 80.053289, 80.027901, 79.994161, 79.957631, 79.92222, 79.869294, 79.810447, 79.758616, 79.721071, 79.683706, 79.636949, 79.567234, 79.496547, 79.425072, 79.34221, 79.241489, 79.140878, 79.051953, 78.976303, 78.875473, 78.752666, 78.627568, 78.487196, 78.345978, 78.214305, 78.047255, 77.863369, 77.66017, 77.465581, 77.276615, 77.096182, 76.90564, 76.68015, 76.430671, 76.192737, 75.935694, 75.69788, 75.467873, 75.24384, 75.007519, 74.74566, 74.498419, 74.250916, 73.999977, 73.791731, 73.556131, 73.309651, 73.037974, 72.780051, 72.535898, 72.286652, 72.030097, 71.771686, 71.512071, 71.271939, 71.01644, 70.754637, 70.509394, 70.269853, 70.036547, 69.805469, 69.587325, 69.341477, 69.089591, 68.823494, 68.516842, 68.219311, 67.940337, 67.675414, 67.412608, 67.139017, 66.894743, 66.649231, 66.410158, 66.158567, 65.913686, 65.684135, 65.441955, 65.201596, 64.957364, 64.710454, 64.46404, 64.212154, 63.953829, 63.712368, 63.468112, 63.23714, 63.02265, 62.798365, 62.575678, 62.380368, 62.184475, 61.956835, 61.745946, 61.531591, 61.324984, 61.11511, 60.928716, 60.724355, 60.524316, 60.3139, 60.078783, 59.845671, 59.691114, 59.536404, 59.357659, 59.192068, 59.033538, 58.914127, 58.755925, 58.642764, 58.54927, 58.419567, 58.302115, 58.205203]}, "ema": {"5": [null, null, null, null, 77.9736, 78.6524, 78.4005, 77.8164, 77.1068, 77.178, 76.6172, 75.7951, 75.4711, 75.1911, 75.9969, 76.7903, 77.0311, 76.9674, 76.829, 76.4485, 76.323, 75.8871, 74.9241, 72.7453, 71.7731, 71.381, 70.7675, 70.5506, 70.0858, 69.6479, 68.3954, 67.5604, 66.4915, 66.4513, 66.7126, 66.7907, 66.0104, 65.6823, 65.6556, 65.7339, 65.6901, 65.0205, 64.2539, 62.9105, 61.4705, 60.2544, 58.5793, 57.3984, 56.8033, 57.111, 57.2178, 56.8007, 55.7087, 54.1993, 53.0303, 52.1532, 49.8267, 48.5036, 48.2075, 49.5567, 50.2933, 49.6774, 48.811, 47.7939, 47.1972, 46.9948, 45.7691, 44.8218, 43.3438, 41.9677, 40.3504, 38.8489, 37.9456, 36.5294, 34.5923, 35.173, 35.2508, 34.4073, 35.4403, 36.3894, 36.892, 37.1782, 37.7922, 37.9085, 37.4814, 37.4246, 36.2798, 35.7282, 34.9209, 34.6107, 34.9085, 35.3186, 35.3804, 34.8844, 34.7491, 35.131, 34.5554, 34.5134, 34.8274, 34.2878, 35.6703, 36.7406, 37.9494, 37.6986, 38.2579, 38.8123, 38.7362, 38.3057, 37.9857, 38.0035, 38.0154, 37.4454, 37.891, 38.1054, 38.6777, 38.3658, 38.3229, 39.5986, 39.6071, 40.1576, 40.6897, 40.3015, 40.0757, 39.8426, 39.2579, 39.7102, 40.6721, 41.7756, 43.4689, 44.0859, 44.7449, 46.8683, 47.8216, 46.9052, 46.9877, 46.8115, 46.3639, 46.4122, 48.5742, 48.9588, 49.6445, 49.1276, 47.8419, 46.8362, 46.8921, 47.4082, 46.5471, 48.1027, 49.305, 53.57, 53.98, 56.92, 58.8467, 57.5644, 56.9763, 57.9842], "10": [null, null, null, null, null, null, null, null, null, 77.7431, 77.3344, 76.7556, 76.4043, 76.0819, 76.3595, 76.7263, 76.8692, 76.864, 76.8073, 76.6037, 76.507, 76.2358, 75.6471, 74.3272, 73.5093, 72.9798, 72.3544, 71.9476, 71.4401, 70.955, 70.0341, 69.2808, 68.3849, 68.0187, 67.8763, 67.7073, 67.115, 66.7352, 66.5292, 66.4131, 66.2657, 65.7958, 65.2367, 64.3252, 63.2826, 62.2898, 61.006, 59.9207, 59.1375, 58.8809, 58.6174, 58.1354, 57.2971, 56.185, 55.1863, 54.3159, 52.6537, 51.418, 50.7266, 51.0045, 51.143, 50.6526, 50.0027, 49.2313, 48.6445, 48.2709, 47.3704, 46.5625, 45.4398, 44.3081, 43.0004, 41.6996, 40.6886, 39.4174, 37.8357, 37.5627, 37.1706, 36.3615, 36.5697, 36.882, 37.0666, 37.1909, 37.5235, 37.6358, 37.4525, 37.4267, 36.8019, 36.4061, 35.8425, 35.5057, 35.5054, 35.6206, 35.5994, 35.289, 35.1417, 35.2786, 34.9378, 34.8454, 34.9563, 34.6385, 35.3289, 35.9747, 36.7733, 36.8504, 37.3096, 37.7845, 37.9298, 37.8416, 37.7515, 37.8038, 37.8465, 37.5664, 37.7874, 37.9232, 38.2685, 38.1727, 38.1845, 38.9055, 39.0361, 39.4402, 39.8609, 39.7998, 39.7679, 39.6967, 39.4043, 39.6244, 40.1646, 40.8588, 41.9491, 42.562, 43.1986, 44.6379, 45.5634, 45.4741, 45.7793, 45.9029, 45.824, 45.9485, 47.212, 47.6695, 48.278, 48.2445, 47.7037, 47.1803, 47.1482, 47.3832, 46.918, 47.6991, 48.4283, 50.914, 51.6206, 53.6532, 55.2981, 55.2439, 55.345, 56.1914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9555, 76.8713, 76.6946, 76.3425, 75.5849, 75.0367, 74.6139, 74.1307, 73.7484, 73.3111, 72.8788, 72.2132, 71.6111, 70.9199, 70.4866, 70.177, 69.8694, 69.3532, 68.9411, 68.6231, 68.3629, 68.1, 67.6791, 67.2069, 66.5418, 65.7846, 65.0263, 64.0932, 63.2307, 62.5052, 62.05, 61.6102, 61.0727, 60.3538, 59.4802, 58.6432, 57.8581, 56.65, 55.6222, 54.8596, 54.6116, 54.3406, 53.7792, 53.141, 52.438, 51.8252, 51.3266, 50.5639, 49.8366, 48.9367, 48.0109, 46.9732, 45.9135, 44.9826, 43.9078, 42.6516, 42.05, 41.4172, 40.589, 40.2954, 40.1042, 39.894, 39.6898, 39.6261, 39.4846, 39.2125, 39.0314, 38.5513, 38.1774, 37.7135, 37.3589, 37.1822, 37.0828, 36.9325, 36.643, 36.4368, 36.3852, 36.1013, 35.9421, 35.8957, 35.6398, 35.906, 36.1894, 36.5873, 36.6453, 36.9054, 37.1927, 37.3252, 37.3365, 37.3374, 37.4042, 37.4647, 37.3543, 37.4903, 37.5897, 37.8023, 37.7966, 37.8385, 38.2492, 38.3801, 38.6543, 38.9495, 39.0043, 39.0633, 39.0931, 38.9974, 39.1515, 39.4795, 39.9084, 40.57, 41.0224, 41.5024, 42.4179, 43.1141, 43.3006, 43.6675, 43.9334, 44.0796, 44.3109, 45.1288, 45.5668, 46.0858, 46.277, 46.1811, 46.052, 46.1426, 46.3615, 46.2151, 46.6912, 47.1691, 48.5911, 49.1824, 50.4794, 51.6432, 51.9629, 52.3284, 53.059], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9865, 74.3997, 73.8507, 73.238, 72.7949, 72.4362, 72.0821, 71.5897, 71.1662, 70.8073, 70.4901, 70.1747, 69.7558, 69.3019, 68.7162, 68.063, 67.4023, 66.6169, 65.8698, 65.2081, 64.7254, 64.2548, 63.7201, 63.0623, 62.2957, 61.5471, 60.8279, 59.8179, 58.9173, 58.1881, 57.8053, 57.4157, 56.837, 56.2074, 55.5334, 54.9186, 54.3812, 53.6675, 52.9745, 52.1625, 51.3272, 50.4103, 49.4707, 48.6106, 47.6484, 46.5561, 45.8967, 45.2199, 44.4134, 43.9678, 43.6014, 43.2333, 42.8796, 42.6306, 42.341, 41.9724, 41.6716, 41.176, 40.7534, 40.2729, 39.8676, 39.5861, 39.3637, 39.1147, 38.7778, 38.5004, 38.3323, 38.0143, 37.7831, 37.6329, 37.3474, 37.4176, 37.5121, 37.6962, 37.664, 37.7745, 37.913, 37.9563, 37.9233, 37.886, 37.8959, 37.9051, 37.8019, 37.8652, 37.9084, 38.0318, 38.0131, 38.0276, 38.2935, 38.3794, 38.5651, 38.7709, 38.8195, 38.8714, 38.904, 38.8514, 38.9652, 39.1994, 39.508, 39.982, 40.3264, 40.6965, 41.3687, 41.908, 42.1122, 42.4373, 42.6968, 42.8756, 43.11, 43.7415, 44.1278, 44.5722, 44.7994, 44.8298, 44.8294, 44.9697, 45.1936, 45.1698, 45.5598, 45.9565, 46.9981, 47.5014, 48.4884, 49.4053, 49.7662, 50.1555, 50.7906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9899, 69.4974, 68.9668, 68.3612, 67.6875, 67.021, 66.3691, 65.538, 64.7662, 64.0936, 63.6293, 63.1641, 62.5869, 61.9787, 61.3427, 60.7412, 60.1862, 59.5247, 58.8738, 58.1489, 57.4064, 56.6107, 55.7964, 55.0255, 54.1891, 53.2687, 52.6046, 51.9301, 51.1768, 50.6407, 50.1563, 49.6755, 49.2079, 48.8084, 48.39, 47.9288, 47.5124, 46.9821, 46.4975, 45.9802, 45.51, 45.1176, 44.7655, 44.4023, 43.9902, 43.6172, 43.3143, 42.9257, 42.5925, 42.3126, 41.9556, 41.8175, 41.7024, 41.65, 41.4754, 41.3931, 41.3354, 41.2275, 41.0791, 40.9327, 40.8192, 40.7102, 40.5375, 40.4686, 40.3928, 40.3704, 40.2673, 40.1877, 40.2647, 40.2396, 40.2795, 40.3373, 40.3055, 40.2788, 40.2434, 40.1589, 40.1767, 40.2716, 40.4171, 40.6696, 40.852, 41.0563, 41.4508, 41.7754, 41.9047, 42.1105, 42.281, 42.406, 42.5669, 42.9721, 43.237, 43.5421, 43.7206, 43.7814, 43.8223, 43.947, 44.1233, 44.1508, 44.4278, 44.7133, 45.3951, 45.764, 46.432, 47.07, 47.381, 47.7111, 48.1931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.291632, 79.279904, 78.165721, 77.550996, 77.723888, 78.402645, 78.421855, 77.973623, 77.173206, 77.006716, 76.334363, 75.514733, 75.168952, 74.880799, 75.655605, 76.667332, 77.198809, 77.282056, 77.134778, 76.571287, 76.263923, 75.758057, 74.746328, 72.453926, 71.186062, 70.56494, 69.956622, 69.905396, 69.726105, 69.367517, 68.11886, 67.183969, 65.980139, 65.832861, 66.159434, 66.492408, 65.922509, 65.640761, 65.506293, 65.519098, 65.525503, 64.981218, 64.167993, 62.676011, 60.998332, 59.551175, 57.758238, 56.464759, 55.875651, 56.298272, 56.68031, 56.600029, 55.656638, 54.032675, 52.541429, 51.421447, 49.028465, 47.582909, 47.234543, 48.670333, 49.83915, 49.809847, 49.106603, 47.882437, 46.863385, 46.456415, 45.303876, 44.362962, 42.85229, 41.309062, 39.518395, 37.936097, 36.949602, 35.601719, 33.706868, 34.25058, 34.537086, 33.957561, 35.20126, 36.451471, 37.066809, 37.529127, 38.258417, 38.274695, 37.744006, 37.551916, 36.291937, 35.494277, 34.550106, 34.15616, 34.442666, 35.06126, 35.324977, 34.99289, 34.81708, 35.080797, 34.488248, 34.419878, 34.764988, 34.25709, 35.576042, 36.87421, 38.302544, 38.278413, 38.864597, 39.221214, 39.032999, 38.484867, 38.098533, 37.933433, 37.857487, 37.329166, 37.77824, 38.055609, 38.68299, 38.498078, 38.498077, 39.67359, 39.782555, 40.363708, 41.014204, 40.654286, 40.241535, 39.914636, 39.174987, 39.488677, 40.538715, 41.846309, 43.820908, 44.785094, 45.514837, 47.565381, 48.585701, 47.671046, 47.568683, 47.113007, 46.300714, 46.211559, 48.466829, 49.14374, 50.078207, 49.734798, 48.275312, 46.749786, 46.488928, 46.888471, 46.254486, 47.968226, 49.450826, 53.937981, 54.985406, 58.275525, 60.333959, 59.06, 57.833333, 58.426666], "10": [80.773902, 79.924385, 79.066209, 78.521978, 78.455617, 78.661689, 78.460857, 78.078403, 77.570211, 77.432247, 77.023596, 76.464758, 76.082304, 75.68937, 75.88147, 76.235981, 76.463008, 76.574777, 76.63066, 76.513655, 76.49619, 76.276147, 75.67365, 74.266076, 73.233972, 72.483034, 71.681451, 71.129599, 70.525357, 69.98573, 69.047929, 68.295243, 67.429044, 67.086756, 66.938315, 66.784634, 66.243259, 65.899224, 65.75253, 65.722841, 65.693154, 65.319431, 64.811238, 63.878677, 62.761, 61.660789, 60.254962, 58.981859, 57.99516, 57.574285, 57.248281, 56.804455, 56.056933, 55.050405, 54.119502, 53.278931, 51.623238, 50.274679, 49.412675, 49.53962, 49.677249, 49.314084, 48.839039, 48.241459, 47.786837, 47.524008, 46.735522, 45.909744, 44.675515, 43.359597, 41.898946, 40.473812, 39.331041, 37.9432, 36.23304, 35.821927, 35.428572, 34.690698, 35.008578, 35.520917, 35.97909, 36.396419, 37.009982, 37.411328, 37.456612, 37.518767, 36.959368, 36.541152, 35.848562, 35.356647, 35.218129, 35.238551, 35.172844, 34.87805, 34.767059, 34.952637, 34.711119, 34.666723, 34.812344, 34.510447, 35.173047, 35.863401, 36.77406, 37.019953, 37.602001, 38.194056, 38.469754, 38.444148, 38.345711, 38.338979, 38.244421, 37.841877, 37.936435, 38.014783, 38.302959, 38.204799, 38.236318, 38.985573, 39.189996, 39.650176, 40.141874, 40.160786, 40.139173, 40.057222, 39.725821, 39.885218, 40.352602, 40.992891, 42.122177, 42.840813, 43.620686, 45.24077, 46.397973, 46.52495, 46.926594, 47.037361, 46.861754, 46.823031, 47.900085, 48.290922, 48.835753, 48.759206, 48.224281, 47.689357, 47.555175, 47.684854, 47.121112, 47.730782, 48.344955, 50.869941, 51.842712, 54.201229, 56.274177, 56.630225, 56.946722, 57.866929], "20": [82.516051, 81.907745, 81.241393, 80.691008, 80.354865, 80.156747, 79.786257, 79.335349, 78.831738, 78.53353, 78.101454, 77.59081, 77.20185, 76.842056, 76.815528, 76.884592, 76.873157, 76.811411, 76.734113, 76.589581, 76.505422, 76.342593, 75.997727, 75.228866, 74.638386, 74.164081, 73.633975, 73.198547, 72.702745, 72.201455, 71.466441, 70.777165, 69.980863, 69.426515, 68.993832, 68.583103, 67.988963, 67.511913, 67.146008, 66.859686, 66.592575, 66.192366, 65.754651, 65.128037, 64.384791, 63.621877, 62.672809, 61.773595, 61.001077, 60.494297, 60.012056, 59.430562, 58.663771, 57.725295, 56.812643, 55.95086, 54.670212, 53.546469, 52.681445, 52.343925, 52.024826, 51.455338, 50.82817, 50.149911, 49.563783, 49.093405, 48.364893, 47.655891, 46.762697, 45.83038, 44.786212, 43.717858, 42.773223, 41.678823, 40.383962, 39.71909, 39.032822, 38.137256, 37.760053, 37.505407, 37.280061, 37.106809, 37.105413, 37.05867, 36.904021, 36.859138, 36.542167, 36.330077, 36.031943, 35.832644, 35.802411, 35.840318, 35.816364, 35.641949, 35.522416, 35.519858, 35.282188, 35.151725, 35.110795, 34.865683, 35.142529, 35.459265, 35.912131, 36.056688, 36.413294, 36.808698, 37.06431, 37.189552, 37.291932, 37.441117, 37.571022, 37.523755, 37.711552, 37.860154, 38.109297, 38.134873, 38.198825, 38.612416, 38.748669, 39.020736, 39.301643, 39.354475, 39.413675, 39.452827, 39.358956, 39.511792, 39.850011, 40.301207, 40.994864, 41.497004, 42.035231, 43.016398, 43.794964, 44.077993, 44.528009, 44.877078, 45.090293, 45.368133, 46.23373, 46.73422, 47.317024, 47.57741, 47.528116, 47.40948, 47.472454, 47.629771, 47.40547, 47.779068, 48.165403, 49.518204, 50.095863, 51.393822, 52.626614, 53.064303, 53.530907, 54.356334], "30": [82.977637, 82.59117, 82.150735, 81.776927, 81.529854, 81.3632, 81.065766, 80.699445, 80.285119, 79.99039, 79.590439, 79.121554, 78.717548, 78.319231, 78.13644, 78.018668, 77.861677, 77.679524, 77.495877, 77.277133, 77.104723, 76.885264, 76.559848, 75.962346, 75.493662, 75.101405, 74.658541, 74.276199, 73.851719, 73.425174, 72.838337, 72.283311, 71.653303, 71.178836, 70.783067, 70.393702, 69.871312, 69.415022, 69.020906, 68.667069, 68.319223, 67.868716, 67.378756, 66.753706, 66.054295, 65.346208, 64.515012, 63.719344, 63.007746, 62.477507, 61.966886, 61.401829, 60.7202, 59.929215, 59.143728, 58.380489, 57.323559, 56.36314, 55.568318, 55.119141, 54.673976, 54.044936, 53.36519, 52.637527, 51.969941, 51.385824, 50.634386, 49.903187, 49.055674, 48.186769, 47.239748, 46.272069, 45.383156, 44.393872, 43.269439, 42.567282, 41.851471, 41.004999, 40.515291, 40.114934, 39.731175, 39.379973, 39.149864, 38.894235, 38.568974, 38.31807, 37.881064, 37.509067, 37.076156, 36.718127, 36.497051, 36.351907, 36.19227, 35.953549, 35.778158, 35.718925, 35.522004, 35.412568, 35.387572, 35.22825, 35.419046, 35.635764, 35.941818, 36.034269, 36.259795, 36.50185, 36.649914, 36.717648, 36.768831, 36.865096, 36.961896, 36.946549, 37.094083, 37.226153, 37.440459, 37.513684, 37.617938, 37.965501, 38.133911, 38.394186, 38.670785, 38.790147, 38.908617, 39.00225, 39.001007, 39.15497, 39.426602, 39.76794, 40.274073, 40.656629, 41.061071, 41.77505, 42.373245, 42.650933, 43.045896, 43.379398, 43.634931, 43.942763, 44.64332, 45.105921, 45.626466, 45.930569, 46.02718, 46.081077, 46.262048, 46.520244, 46.522161, 46.92213, 47.334561, 48.391363, 48.932377, 49.961465, 50.934047, 51.360229, 51.804424, 52.481499], "50": [82.462653, 82.284842, 82.075877, 81.904915, 81.808584, 81.757794, 81.623645, 81.441694, 81.223142, 81.066704, 80.836866, 80.554682, 80.300308, 80.042767, 79.906511, 79.804151, 79.670477, 79.512838, 79.34661, 79.148847, 78.969192, 78.751705, 78.459695, 77.993328, 77.593523, 77.233142, 76.840734, 76.481736, 76.095287, 75.704092, 75.211165, 74.732272, 74.207432, 73.776498, 73.394487, 73.014945, 72.552471, 72.129484, 71.7446, 71.387143, 71.033929, 70.621293, 70.188697, 69.675477, 69.117707, 68.548412, 67.893839, 67.251469, 66.65076, 66.151825, 65.659341, 65.127639, 64.516776, 63.831745, 63.147839, 62.474532, 61.619528, 60.817001, 60.10757, 59.602095, 59.097128, 58.480541, 57.830491, 57.150493, 56.502715, 55.902706, 55.199314, 54.50742, 53.742536, 52.960053, 52.123824, 51.268354, 50.455097, 49.574991, 48.60527, 47.886466, 47.158147, 46.351266, 45.7614, 45.227001, 44.701189, 44.191587, 43.75385, 43.30151, 42.811941, 42.37319, 41.827452, 41.330502, 40.805686, 40.333013, 39.944729, 39.604949, 39.261874, 38.876945, 38.53565, 38.268806, 37.921487, 37.631504, 37.397901, 37.092012, 37.010317, 36.961002, 36.983358, 36.891723, 36.896519, 36.931556, 36.922367, 36.873673, 36.827692, 36.816959, 36.817375, 36.760576, 36.810416, 36.857052, 36.959855, 36.985928, 37.038364, 37.24823, 37.359646, 37.535759, 37.729693, 37.832584, 37.936473, 38.027917, 38.064406, 38.194174, 38.398279, 38.651131, 39.007806, 39.296936, 39.609686, 40.114151, 40.553748, 40.802366, 41.127126, 41.416438, 41.659728, 41.934805, 42.451125, 42.827768, 43.242569, 43.530604, 43.698549, 43.841353, 44.061047, 44.327244, 44.44181, 44.797982, 45.160414, 45.917572, 46.365795, 47.114909, 47.841342, 48.248297, 48.672662, 49.248852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6323, -0.5875, -0.604, -0.6981, -0.8527, -0.9845, -1.1024, -1.2476, -1.3235, -1.5336, -1.4936, -1.4051, -1.4125, -1.2969, -1.4019, -1.5032, -1.565, -1.7084, -1.8072, -2.0967, -2.2188, -2.098, -2.0684, -1.7609, -1.6869, -1.8564, -2.0378, -2.1349, -2.2, -2.1562, -2.0286, -2.121, -2.2061, -2.2604, -2.2022, -2.1404, -1.9894, -1.9466, -2.05, -2.2008, -2.6415, -3.1327, -3.6362, -4.0164, -4.1465, -4.0613, -3.9258, -3.8308, -3.7973, -3.7936, -3.8556, -3.9536, -4.2511, -4.6638, -4.8404, -4.694, -4.1947, -3.8723, -3.6792, -3.9463, -4.3853, -4.5981, -4.8699, -5.0173, -5.3197, -5.7685, -6.2952, -6.7391, -6.9331, -7.0426, -7.1339, -6.8426, -6.5067, -6.3348, -5.77, -5.712, -5.7733, -5.5655, -5.3711, -4.964, -4.6167, -4.2812, -4.0674, -3.9653, -4.0302, -4.4966, -4.9573, -5.0932, -4.924, -4.4533, -4.1048, -4.0077, -3.9016, -3.6411, -3.0822, -2.6836, -1.6717, -0.6123, 0.2407, 1.1353, 1.8225, 1.8689, 1.7637, 1.8717, 1.044, 0.6882, 0.4082, -0.1561, -0.1632, -0.1047, 0.1738, 0.3453, 0.7552, 1.4062, 1.6865, 2.3082, 2.4809, 2.0913, 1.8827, 1.7117, 1.4687, 1.582, 2.022, 2.3683, 3.0401, 3.6695, 3.5057, 3.7061, 3.4978, 3.1075, 3.1001, 2.5996, 2.3772, 2.4586, 3.0709, 3.4684, 3.9359, 4.1236, 3.3635, 2.9139, 2.4396, 2.3347, 2.3307, 2.5289, 2.883, 3.6149, 4.0755, 5.0936, 5.85, 5.3878, 5.6697, 5.3051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.79, 44.93, 42.98, 41.48, 40.82, 38.83, 40.22, 37.67, 33.33, 25.96, 31.09, 33.73, 31.92, 34.0, 32.23, 31.53, 26.79, 26.79, 24.51, 32.61, 35.79, 35.19, 30.46, 32.71, 34.97, 36.13, 35.45, 31.23, 29.35, 25.12, 22.8, 21.78, 18.74, 18.54, 21.33, 30.73, 30.19, 27.59, 23.89, 20.98, 20.42, 20.08, 15.16, 17.99, 24.93, 39.47, 38.62, 33.37, 31.47, 29.72, 30.49, 32.41, 27.79, 27.29, 24.24, 22.96, 20.84, 19.66, 20.78, 18.48, 16.13, 33.33, 32.16, 28.98, 40.31, 41.94, 41.33, 41.09, 44.12, 42.49, 39.76, 41.59, 35.91, 37.66, 35.49, 37.5, 41.83, 43.59, 42.21, 38.85, 40.7, 45.02, 39.56, 42.65, 45.64, 40.64, 53.42, 54.32, 57.29, 49.84, 54.25, 55.3, 52.12, 49.51, 49.28, 51.0, 51.0, 46.42, 52.93, 52.24, 55.46, 49.64, 50.96, 59.9, 53.16, 56.57, 57.57, 51.76, 51.99, 51.33, 47.9, 54.34, 58.66, 61.41, 66.4, 61.8, 63.13, 70.62, 66.62, 55.29, 58.67, 57.12, 54.89, 56.8, 66.25, 59.32, 61.1, 55.19, 50.15, 49.38, 53.16, 55.51, 48.86, 58.36, 58.99, 69.51, 58.21, 64.94, 64.8, 54.95, 55.7, 59.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3974, -2.5317, -2.562, -2.6332, -2.6896, -2.9329, -3.0903, -3.3009, -3.2673, -3.1349, -3.0184, -3.0919, -3.0683, -2.9689, -2.8342, -2.7193, -2.7515, -2.8222, -3.0445, -3.3142, -3.5491, -3.8995, -4.145, -4.244, -4.1048, -3.9723, -3.9402, -4.0649, -4.3034, -4.48, -4.5907, -5.042, -5.2836, -5.2725, -4.8335, -4.4735, -4.4053, -4.4109, -4.47, -4.446, -4.3298, -4.4504, -4.5254, -4.735, -4.9389, -5.2099, -5.4641, -5.5776, -5.7977, -6.1418, -5.8934, -5.7056, -5.7077, -5.2625, -4.7914, -4.3989, -4.053, -3.6344, -3.3352, -3.1835, -2.9739, -3.0407, -3.0077, -3.0528, -2.9987, -2.8014, -2.5643, -2.4, -2.3724, -2.2771, -2.0634, -2.0712, -1.9718, -1.7897, -1.8059, -1.381, -0.9968, -0.5659, -0.4748, -0.2241, 0.0183, 0.1014, 0.0744, 0.0446, 0.0759, 0.0997, -0.0212, 0.082, 0.1421, 0.2902, 0.2371, 0.2323, 0.538, 0.5699, 0.7188, 0.8667, 0.795, 0.7376, 0.6644, 0.4968, 0.5614, 0.7636, 1.024, 1.4455, 1.6367, 1.8272, 2.3587, 2.6375, 2.4544, 2.4491, 2.3616, 2.1872, 2.1085, 2.5326, 2.5831, 2.6959, 2.5206, 2.1292, 1.7627, 1.6294, 1.6209, 1.3074, 1.5566, 1.7735, 2.7522, 2.9052, 3.6303, 4.1488, 3.8937, 3.7132, 3.8646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8228, -2.8852, -2.9119, -2.9479, -2.972, -2.9713, -2.9439, -2.899, -2.8695, -2.86, -2.8969, -2.9804, -3.0941, -3.2552, -3.4332, -3.5953, -3.6972, -3.7522, -3.7898, -3.8448, -3.9366, -4.0452, -4.1543, -4.3319, -4.5222, -4.6723, -4.7045, -4.6583, -4.6077, -4.5683, -4.5487, -4.5281, -4.4885, -4.4809, -4.4898, -4.5388, -4.6188, -4.737, -4.8825, -5.0215, -5.1767, -5.3697, -5.4745, -5.5207, -5.5581, -5.499, -5.3575, -5.1658, -4.9432, -4.6814, -4.4122, -4.1665, -3.9279, -3.7505, -3.6019, -3.4921, -3.3934, -3.275, -3.1329, -2.9863, -2.8635, -2.7462, -2.6097, -2.502, -2.3959, -2.2747, -2.1809, -2.0209, -1.8161, -1.5661, -1.3478, -1.1231, -0.8948, -0.6956, -0.5416, -0.4243, -0.3243, -0.2395, -0.1958, -0.1403, -0.0838, -0.009, 0.0402, 0.0786, 0.1705, 0.2504, 0.3441, 0.4486, 0.5179, 0.5618, 0.5823, 0.5652, 0.5645, 0.6043, 0.6882, 0.8397, 0.9991, 1.1647, 1.4035, 1.6503, 1.8111, 1.9387, 2.0233, 2.0561, 2.0666, 2.1598, 2.2444, 2.3347, 2.3719, 2.3234, 2.2112, 2.0949, 2.0001, 1.8615, 1.8005, 1.7951, 1.9866, 2.1703, 2.4623, 2.7996, 3.0184, 3.1574, 3.2988], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4445, -0.2497, -0.1065, -0.144, -0.0963, 0.0024, 0.1097, 0.1797, 0.118, 0.0378, -0.1476, -0.3338, -0.455, -0.6443, -0.7118, -0.6487, -0.4076, -0.2201, -0.1504, -0.2201, -0.3668, -0.4348, -0.4364, -0.7101, -0.7614, -0.6002, -0.129, 0.1848, 0.2024, 0.1574, 0.0787, 0.0821, 0.1587, 0.0305, -0.0356, -0.1962, -0.3201, -0.4729, -0.5816, -0.5561, -0.621, -0.7721, -0.4189, -0.1849, -0.1496, 0.2365, 0.5661, 0.7669, 0.8902, 1.047, 1.077, 0.983, 0.954, 0.7098, 0.5942, 0.4393, 0.3947, 0.4736, 0.5686, 0.5863, 0.4911, 0.4691, 0.5463, 0.4308, 0.4241, 0.485, 0.375, 0.6399, 0.8193, 1.0002, 0.873, 0.899, 0.9131, 0.797, 0.616, 0.4689, 0.4002, 0.3392, 0.1746, 0.2223, 0.2259, 0.2992, 0.1969, 0.1537, 0.3675, 0.3195, 0.3747, 0.4181, 0.2771, 0.1758, 0.0821, -0.0684, -0.0031, 0.1593, 0.3358, 0.6058, 0.6376, 0.6625, 0.9552, 0.9872, 0.6433, 0.5104, 0.3383, 0.1311, 0.0419, 0.3728, 0.3387, 0.3612, 0.1487, -0.1942, -0.4485, -0.4655, -0.3792, -0.5541, -0.2439, -0.0216, 0.7656, 0.7349, 1.168, 1.3492, 0.8753, 0.5558, 0.5658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 56.16, 74.24, 60.61, 50.0, 45.45, 34.43, 47.17, 26.42, 7.69, 3.57, 18.42, 25.44, 15.79, 21.05, 12.28, 8.77, 0.0, 6.3, 4.26, 20.15, 27.91, 26.83, 7.07, 16.25, 23.75, 27.5, 23.75, 2.41, 0.0, 10.19, 7.32, 3.17, 6.88, 9.58, 13.17, 29.93, 28.83, 18.34, 11.37, 0.63, 4.28, 2.65, 3.42, 16.08, 27.84, 56.58, 53.55, 32.98, 24.51, 17.14, 19.6, 29.71, 9.66, 6.3, 0.72, 0.99, 0.0, 0.54, 3.98, 0.0, 0.45, 31.07, 27.47, 12.36, 39.29, 49.38, 46.89, 53.62, 79.09, 73.24, 60.68, 67.48, 34.47, 40.78, 27.67, 32.5, 48.0, 54.5, 48.0, 31.5, 37.5, 52.0, 26.5, 46.54, 69.85, 36.03, 90.66, 83.36, 77.13, 47.25, 67.79, 72.93, 60.32, 49.59, 46.43, 53.25, 53.25, 36.21, 60.56, 54.64, 56.83, 26.62, 47.0, 80.25, 47.77, 68.79, 69.01, 42.69, 43.86, 40.94, 25.73, 55.56, 78.31, 92.94, 66.26, 56.75, 57.72, 88.39, 74.1, 44.97, 57.4, 53.25, 47.34, 53.55, 84.24, 63.36, 67.35, 38.49, 15.87, 5.15, 26.86, 38.84, 16.29, 65.15, 54.49, 91.08, 56.82, 77.61, 73.81, 45.4, 48.35, 63.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.63, 63.67, 61.62, 52.02, 43.29, 42.35, 36.01, 27.09, 12.56, 9.89, 15.81, 19.88, 20.76, 16.37, 14.03, 7.02, 5.02, 3.52, 10.24, 17.44, 24.96, 20.6, 16.72, 15.69, 22.5, 25.0, 17.89, 8.72, 4.2, 5.84, 6.89, 5.79, 6.54, 9.88, 17.56, 23.98, 25.7, 19.51, 10.11, 5.43, 2.52, 3.45, 7.38, 15.78, 33.5, 45.99, 47.7, 37.01, 24.88, 20.42, 22.15, 19.66, 15.22, 5.56, 2.67, 0.57, 0.51, 1.51, 1.51, 1.48, 10.51, 19.66, 23.63, 26.37, 33.68, 45.19, 49.96, 59.87, 68.65, 71.0, 67.13, 54.21, 47.58, 34.31, 33.65, 36.06, 45.0, 50.17, 44.67, 39.0, 40.33, 38.67, 41.68, 47.63, 50.81, 65.51, 70.02, 83.72, 69.25, 64.06, 62.66, 67.01, 60.95, 52.11, 49.76, 50.98, 47.57, 50.01, 50.47, 57.34, 46.03, 43.48, 51.29, 58.34, 65.6, 61.86, 60.16, 51.85, 42.5, 36.84, 40.74, 53.2, 75.6, 79.17, 71.98, 60.24, 67.62, 73.4, 69.15, 58.82, 51.87, 52.66, 51.38, 61.71, 67.05, 71.65, 56.4, 40.57, 19.84, 15.96, 23.62, 27.33, 40.09, 45.31, 70.24, 67.46, 75.17, 69.41, 65.61, 55.85, 52.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -43.84, -25.76, -39.39, -50.0, -54.55, -65.57, -52.83, -73.58, -92.31, -96.43, -81.58, -74.56, -84.21, -78.95, -87.72, -91.23, -100.0, -93.7, -95.74, -79.85, -72.09, -73.17, -92.93, -83.75, -76.25, -72.5, -76.25, -97.59, -100.0, -89.81, -92.68, -96.83, -93.12, -90.42, -86.83, -70.07, -71.17, -81.66, -88.63, -99.37, -95.72, -97.35, -96.58, -83.92, -72.16, -43.42, -46.45, -67.02, -75.49, -82.86, -80.4, -70.29, -90.34, -93.7, -99.28, -99.01, -100.0, -99.46, -96.02, -100.0, -99.55, -68.93, -72.53, -87.64, -60.71, -50.62, -53.11, -46.38, -20.91, -26.76, -39.32, -32.52, -65.53, -59.22, -72.33, -67.5, -52.0, -45.5, -52.0, -68.5, -62.5, -48.0, -73.5, -53.46, -30.15, -63.97, -9.34, -16.64, -22.87, -52.75, -32.21, -27.07, -39.68, -50.41, -53.57, -46.75, -46.75, -63.79, -39.44, -45.36, -43.17, -73.38, -53.0, -19.75, -52.23, -31.21, -30.99, -57.31, -56.14, -59.06, -74.27, -44.44, -21.69, -7.06, -33.74, -43.25, -42.28, -11.61, -25.9, -55.03, -42.6, -46.75, -52.66, -46.45, -15.76, -36.64, -32.65, -61.51, -84.13, -94.85, -73.14, -61.16, -83.71, -34.85, -45.51, -8.92, -43.18, -22.39, -26.19, -54.6, -51.65, -36.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0857, 2.0602, 2.0159, 1.9749, 1.9436, 1.9282, 1.8934, 1.8474, 1.9349, 2.1741, 2.1766, 2.1515, 2.087, 2.0683, 2.0852, 1.998, 2.0611, 2.0374, 2.0634, 2.0944, 2.0957, 2.1518, 2.2451, 2.2768, 2.2514, 2.1935, 2.126, 2.1526, 2.1429, 2.2711, 2.2873, 2.2474, 2.3681, 2.3568, 2.3462, 2.5011, 2.4468, 2.4185, 2.5388, 2.5318, 2.4696, 2.3839, 2.6531, 2.6904, 2.7215, 2.9317, 2.9246, 2.9948, 2.9762, 2.9625, 2.9427, 2.9418, 3.0456, 3.0758, 3.1212, 3.0552, 3.1091, 3.0335, 2.9564, 2.9196, 3.0843, 3.321, 3.2268, 3.2614, 3.3773, 3.2616, 3.1926, 3.146, 3.134, 3.0881, 3.014, 2.9313, 3.1858, 3.1048, 3.0121, 2.8772, 2.8356, 2.7342, 2.6296, 2.5918, 2.5776, 2.5435, 2.6548, 2.657, 2.6207, 2.6359, 2.8669, 2.8143, 2.9281, 2.9808, 3.0827, 3.0819, 3.0457, 2.9591, 2.8361, 2.7149, 2.613, 2.6245, 2.6599, 2.6786, 2.6607, 2.697, 2.6884, 2.928, 3.0125, 3.0697, 3.0769, 3.0587, 2.9712, 2.8226, 2.7731, 2.9854, 3.0375, 3.0611, 3.4368, 3.4921, 3.4125, 3.664, 3.9825, 4.3879, 4.4283, 4.4021, 4.3565, 4.2222, 4.5822, 4.6299, 4.508, 4.4725, 4.5528, 4.3479, 4.2992, 4.4874, 4.5773, 4.7138, 5.2014, 5.7148, 5.8281, 6.3975, 6.6405, 6.8233, 6.6431, 6.6186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3083, 0.3853, 0.2267, -0.0198, -0.2912, -0.0376, 0.0794, 0.0497, 0.1445, 0.1157, 0.1311, 0.004, 0.0695, 0.0469, 0.1972, 0.2691, 0.2736, 0.1537, 0.2133, 0.2694, 0.3073, 0.2964, 0.1246, 0.0455, -0.0868, -0.1017, -0.0629, -0.113, -0.0343, 0.0605, 0.2138, 0.2257, 0.1763, 0.0935, 0.0377, 0.068, 0.099, -0.0459, 0.0484, 0.156, 0.3703, 0.3671, 0.2215, 0.1706, 0.1302, 0.1757, 0.2351, 0.0925, 0.1181, 0.0423, 0.0306, -0.0198, -0.0188, 0.0527, 0.0124, -0.0261, 0.2357, 0.225, 0.1568, 0.3621, 0.4137, 0.4178, 0.4313, 0.5226, 0.4931, 0.4189, 0.4994, 0.2322, 0.3045, 0.1882, 0.2869, 0.4722, 0.545, 0.4742, 0.2829, 0.3008, 0.4993, 0.1826, 0.2957, 0.4531, 0.1647, 0.9068, 0.9405, 1.0869, 0.7008, 0.9285, 0.9428, 0.767, 0.6283, 0.5995, 0.6593, 0.6443, 0.4411, 0.7092, 0.6609, 0.788, 0.5219, 0.5608, 1.0404, 0.6754, 0.9415, 0.9557, 0.5853, 0.6093, 0.552, 0.343, 0.7624, 0.9991, 1.0756, 1.2038, 0.967, 0.9624, 1.1958, 1.0015, 0.6757, 0.7832, 0.7157, 0.6308, 0.6861, 1.0271, 0.796, 0.835, 0.6427, 0.4472, 0.3909, 0.5185, 0.6227, 0.2442, 0.8665, 0.8702, 1.3436, 0.8415, 1.1428, 1.0296, 0.6782, 0.6933, 0.8352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1038, -0.0847, -0.0699, -0.0647, -0.1783, -0.1709, -0.1926, -0.1839, -0.1402, -0.1652, -0.212, -0.2442, -0.2078, -0.287, -0.2135, -0.2782, -0.3514, -0.3707, -0.3905, -0.4242, -0.381, -0.4017, -0.4189, -0.4554, -0.4193, -0.4595, -0.5167, -0.5101, -0.48, -0.4202, -0.3506, -0.3142, -0.3418, -0.2992, -0.3617, -0.3536, -0.3448, -0.358, -0.2756, -0.227, -0.1618, -0.1716, -0.1779, -0.1629, -0.1533, -0.1534, -0.1185, -0.1048, -0.18, -0.2526, -0.3344, -0.3886, -0.4264, -0.448, -0.4567, -0.512, -0.3171, -0.2901, -0.3709, -0.2816, -0.2802, -0.3029, -0.2536, -0.1662, -0.2131, -0.2351, -0.2119, -0.1679, -0.1355, -0.1242, -0.0805, -0.0206, 0.0554, 0.0582, 0.0732, 0.1737, 0.1, 0.0443, 0.1123, 0.0406, -0.0151, 0.1369, 0.0864, -0.0103, 0.0099, 0.0916, 0.0947, 0.0165, -0.0024, 0.0082, 0.0119, -0.0096, -0.0501, -0.0143, 0.0308, 0.0214, -0.0405, 0.0505, 0.0933, 0.012, 0.0561, -0.0522, -0.0617, -0.0744, -0.0397, -0.107, -0.1294, -0.007, 0.0614, -0.0108, -0.0287, -0.0169, 0.0381, 0.0142, -0.0813, -0.1039, -0.0756, -0.1263, -0.1745, -0.0917, -0.1347, -0.0981, -0.108, -0.1199, -0.1257, -0.0828, -0.1052, -0.1325, -0.0849, -0.0669, 0.0135, 0.0088, -0.0097, -0.0492, -0.0205, 0.0009, 0.0244], "obv": [0, -48601650, -85868952, -54971829, -31079229, 1878345, -14750771, -33530261, -65181499, -42668094, -77502771, -106043945, -80229792, -101606048, -60927442, -36986540, -66061174, -85103151, -112189733, -130194387, -107853183, -122949439, -154602176, -217693821, -187794308, -159959566, -165157064, -151728377, -173976803, -196706963, -248987775, -248987775, -294527170, -265621499, -240595154, -278591158, -325538100, -289899761, -263737326, -233925467, -265152982, -305867045, -363485479, -425876814, -486703526, -602958874, -725415085, -775191197, -720542311, -617106565, -656883808, -698100755, -778765867, -843068693, -892532714, -929977617, -1016129009, -937738825, -860498283, -774089438, -845647793, -895407264, -962240050, -1016201375, -965520586, -911125913, -991843994, -1083717608, -1170794359, -1251559167, -1359293567, -1502837624, -1429270258, -1507101530, -1655270332, -1386794078, -1473932838, -1587742429, -1413116083, -1264956176, -1406526016, -1525664237, -1377851516, -1522889188, -1605288788, -1557893893, -1658017723, -1595195398, -1653937355, -1615364758, -1522945837, -1464662056, -1502385373, -1550008650, -1490104523, -1433981941, -1555836766, -1487366272, -1440318475, -1486284385, -1295696370, -1145563527, -916166077, -1089092478, -938732160, -789096185, -911029525, -981625639, -1034264024, -982708735, -982708735, -1031042099, -966698211, -1051378061, -979744239, -1058789331, -954052463, -713887363, -868239554, -754395193, -592444078, -674693712, -595440577, -627604349, -688735055, -487007129, -294381907, -136429103, 351525244, 186630415, 259328998, 492650540, 259674821, -29155909, 171257840, 32711880, -110395603, -13703408, 308636136, 195846083, 269972214, 153926701, 58667549, -11172215, 115950437, 360436821, 219498031, 488094357, 862332430, 1266346658, 1266346658, 1799258231, 1405662031, 1193140515, 1300289021, 1432207371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 35.21, 35.83, 37.06, 38.37, 39.86, 40.88, 40.56, 39.61, 39.49, 39.37, 39.26, 39.25, 39.24, 39.78, 40.49, 41.94, 43.53, 45.05, 46.93, 48.75, 50.01, 49.25, 48.54, 48.14, 48.59, 49.14, 49.83, 50.47, 51.82, 53.22, 53.28, 51.58, 49.48, 48.13, 47.23, 46.72, 46.14, 45.36, 45.25, 45.08, 45.36, 45.81, 46.52, 47.37, 48.21, 49.22, 50.51, 51.14, 51.73, 52.55, 52.62, 52.05, 50.98, 50.32, 49.43, 47.87, 46.83, 46.12, 46.38, 46.11, 45.94, 45.84, 44.63, 43.46, 42.37, 41.71, 41.54, 40.6, 39.02, 37.75, 36.44, 35.55, 33.03, 31.12, 30.2, 28.65, 27.63, 26.79, 26.01, 24.75, 23.58, 22.44, 21.69, 20.22, 18.95, 17.9, 17.49, 17.32, 16.25, 17.2, 18.08, 18.13, 18.99, 18.74, 18.51, 18.29, 17.37, 17.72, 18.04, 18.84, 21.2, 22.86, 24.41, 26.74, 29.04, 30.61, 32.07, 32.86, 33.69, 34.46, 36.35, 38.11, 39.74, 40.59, 40.11, 39.52, 39.23, 39.94, 39.32, 39.64, 40.81, 42.28, 43.64, 45.71, 47.69, 47.86, 47.88, 48.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.86, 22.98, 21.78, 20.55, 19.24, 18.19, 17.31, 15.35, 12.68, 11.76, 13.6, 13.02, 12.2, 14.86, 14.4, 12.96, 12.17, 11.16, 11.85, 17.22, 19.08, 16.98, 15.55, 14.6, 13.91, 13.33, 12.22, 11.4, 9.99, 9.21, 8.71, 7.67, 7.16, 8.43, 15.85, 15.04, 14.13, 12.5, 11.64, 11.08, 10.66, 8.89, 8.14, 13.37, 21.04, 22.93, 20.79, 19.43, 18.12, 17.53, 17.59, 15.78, 14.85, 13.59, 12.89, 11.76, 11.19, 10.66, 10.03, 8.81, 9.91, 9.47, 8.7, 10.49, 12.76, 14.51, 13.67, 13.97, 16.55, 15.75, 15.03, 12.85, 14.71, 14.08, 13.69, 18.56, 18.12, 17.5, 16.49, 15.39, 18.6, 20.36, 18.89, 18.45, 17.03, 23.81, 25.42, 28.97, 26.42, 26.71, 25.61, 24.06, 23.0, 22.28, 21.61, 22.75, 21.03, 19.8, 18.92, 20.74, 20.18, 18.8, 28.11, 25.37, 23.12, 27.28, 25.49, 24.36, 23.81, 22.51, 27.35, 24.96, 26.7, 38.14, 34.86, 33.12, 40.23, 36.32, 30.61, 28.17, 26.31, 25.58, 24.51, 33.17, 30.48, 29.07, 27.21, 24.82, 24.13, 24.64, 30.59, 27.85, 33.67, 39.21, 39.09, 35.6, 45.52, 42.01, 37.97, 36.21, 37.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.86, 33.71, 31.99, 33.1, 34.41, 32.56, 32.24, 31.8, 37.05, 45.45, 42.79, 40.2, 38.48, 38.71, 35.65, 36.95, 42.25, 42.38, 43.51, 39.81, 36.94, 33.41, 37.68, 34.5, 32.4, 31.81, 30.48, 33.69, 33.99, 40.96, 42.26, 40.85, 45.85, 44.82, 41.8, 36.42, 34.57, 35.41, 42.31, 41.6, 42.71, 41.09, 49.27, 48.88, 44.87, 38.68, 36.0, 39.17, 40.82, 42.32, 39.56, 36.74, 40.4, 37.15, 39.69, 40.51, 41.45, 42.67, 41.48, 43.18, 45.08, 38.88, 37.16, 38.63, 34.64, 33.3, 31.59, 33.21, 30.96, 29.17, 31.46, 32.65, 38.3, 36.49, 35.97, 35.7, 33.63, 32.39, 31.27, 32.83, 35.39, 33.3, 29.62, 29.06, 27.36, 27.77, 23.71, 22.43, 20.02, 22.29, 20.02, 18.59, 17.47, 19.45, 18.84, 18.54, 17.88, 20.58, 18.85, 17.38, 16.25, 14.89, 17.95, 15.3, 13.81, 15.81, 14.65, 18.66, 17.83, 17.43, 20.18, 17.4, 15.88, 14.63, 12.1, 13.39, 12.72, 11.0, 9.4, 9.94, 9.14, 10.47, 9.82, 9.41, 8.05, 7.4, 7.06, 8.66, 12.25, 12.48, 11.72, 10.43, 14.6, 13.16, 11.08, 9.36, 8.52, 7.21, 6.45, 12.63, 12.69, 11.83], "ad": [-6081099.0, -29409878.0, -54254369.0, -43955614.0, -22235019.0, 10722555.0, 1652138.0, -13371346.0, -23921283.0, -7036200.0, -38204119.0, -59609902.0, -33795749.0, -52118334.0, -28080890.0, -12120561.0, -33442102.0, -44867135.0, -41481555.0, -57485565.0, -53017740.0, -65791551.0, -87552832.0, -141467643.0, -116768167.0, -94793400.0, -97020852.0, -87832841.0, -110081267.0, -117658092.0, -169938904.0, -174720367.0, -198400777.0, -176165617.0, -185385965.0, -215782892.0, -254905434.0, -284604246.0, -301532684.0, -295570395.0, -307580831.0, -342031085.0, -399649519.0, -428562520.0, -445594052.0, -510179893.0, -566927551.0, -547450098.0, -526065597.0, -493054229.0, -502392235.0, -535758339.0, -525002866.0, -583714012.0, -592442908.0, -612605580.0, -680979643.0, -624297543.0, -592918552.0, -512468951.0, -544547029.0, -589330622.0, -627520715.0, -641721101.0, -657386143.0, -666452017.0, -700757328.0, -784866876.0, -867360720.0, -937356765.0, -1045091165.0, -1174964066.0, -1193355936.0, -1271187208.0, -1413816974.0, -1194527069.0, -1213655061.0, -1318479635.0, -1147345790.0, -1081497008.0, -1180897297.0, -1139657124.0, -1001536873.0, -1140886836.0, -1215438997.0, -1168044255.0, -1101294956.0, -1104286414.0, -1156678137.0, -1121459658.0, -1091964460.0, -1053778804.0, -1068288019.0, -1115911296.0, -1060897417.0, -1012605986.0, -1131559587.0, -1115375486.0, -1079020368.0, -1105286645.0, -957946223.0, -996352581.0, -1019550149.0, -1123305543.0, -1047280766.0, -984530375.0, -1068945706.0, -1109013942.0, -1140596990.0, -1098007633.0, -1110623668.0, -1150326052.0, -1096195457.0, -1054573127.0, -1018025098.0, -1094600034.0, -1030146580.0, -912032395.0, -1051507228.0, -973146745.0, -1079426879.0, -1135702788.0, -1176400449.0, -1201416796.0, -1248331008.0, -1234418794.0, -1082887127.0, -980682129.0, -1167884531.0, -1173704262.0, -1155529585.0, -1042202143.0, -1053566798.0, -1315736152.0, -1365300897.0, -1351784201.0, -1464763673.0, -1487393734.0, -1369378559.0, -1439606342.0, -1410709805.0, -1503832903.0, -1587289957.0, -1636588497.0, -1540387582.0, -1610240849.0, -1549167008.0, -1289030314.0, -1403068734.0, -1122968747.0, -1122968747.0, -1080674171.0, -1257390818.0, -1399071829.0, -1361694559.0, -1254903434.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28548714.4, 29802417.5, 27796369.9, 26651055.0, 25698968.3, 27377568.9, 26475901.7, 27720453.5, 27746702.2, 27290236.6, 26839361.5, 25590014.2, 24245522.4, 24829380.8, 29000919.7, 27923010.4, 28312394.4, 25924680.8, 25363351.8, 24879536.2, 25352086.8, 28346047.6, 31139624.1, 32528289.9, 29109692.5, 28622375.7, 29638501.9, 33813446.3, 36034411.5, 36425812.4, 37133982.3, 35028652.6, 34796856.8, 36004760.7, 39353327.1, 42933363.8, 50759298.2, 58310225.1, 59724002.4, 62572647.5, 69935036.2, 70790009.0, 70840297.4, 73144965.2, 73336114.3, 72199845.2, 64318800.7, 60688318.8, 63549726.0, 65808891.6, 64106201.5, 67284312.7, 68138565.1, 66755332.5, 65721182.4, 65842859.2, 67537836.2, 66994505.1, 68342848.1, 69326469.0, 68762065.3, 72379669.8, 81758128.4, 82431586.4, 84818581.1, 94567382.4, 115975540.5, 116617608.4, 118811206.1, 127566165.6, 134305675.5, 137689219.5, 135248635.9, 142673171.4, 149393811.4, 142816891.2, 120708755.3, 122007262.3, 116908535.7, 105320096.8, 94361365.8, 89446273.9, 83360829.9, 72351889.5, 62610450.0, 60360902.7, 61233671.4, 63406770.9, 63971587.8, 62802171.8, 63541503.1, 73358412.5, 82543318.7, 101710732.0, 114241044.4, 123286663.5, 132638002.8, 132645854.3, 132858416.3, 133417475.1, 133976413.0, 120384472.3, 110204524.4, 93699168.2, 84874513.1, 77001863.5, 69942775.2, 68223128.0, 85180026.6, 95351407.2, 101580314.4, 112308565.1, 115700192.1, 117191116.8, 111939509.0, 110889197.4, 123157480.8, 131946316.2, 123725086.6, 157085302.2, 162190349.0, 153265095.8, 168372286.6, 183744545.0, 209411240.8, 223339545.1, 217021348.5, 212069574.6, 205943513.7, 189382033.4, 184171555.8, 184314310.6, 172586707.7, 158815051.0, 136915954.4, 129586844.7, 140180887.1, 139964017.8, 157154430.9, 162344283.8, 191466701.3, 184054088.2, 225740694.2, 255574399.0, 269842574.2, 267845159.6, 256588356.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 1.016, 1.123, 1.162, 1.042, 1.023, 1.053, 1.16, 1.213, 1.233, 1.247, 1.181, 1.158, 1.157, 1.211, 1.295, 1.401, 1.482, 1.479, 1.515, 1.584, 1.583, 1.554, 1.549, 1.552, 1.507, 1.333, 1.191, 1.197, 1.198, 1.124, 1.166, 1.176, 1.138, 1.105, 1.091, 1.11, 1.081, 1.07, 1.052, 1.017, 1.032, 1.111, 1.112, 1.137, 1.22, 1.404, 1.432, 1.422, 1.457, 1.508, 1.489, 1.423, 1.467, 1.494, 1.413, 1.19, 1.198, 1.153, 1.045, 0.952, 0.896, 0.833, 0.73, 0.633, 0.608, 0.617, 0.63, 0.64, 0.637, 0.652, 0.732, 0.822, 0.963, 1.051, 1.133, 1.265, 1.251, 1.27, 1.327, 1.377, 1.275, 1.197, 1.05, 0.973, 0.886, 0.795, 0.774, 0.906, 0.981, 1.019, 1.101, 1.125, 1.125, 1.08, 1.069, 1.134, 1.189, 1.086, 1.221, 1.223, 1.191, 1.281, 1.397, 1.547, 1.629, 1.587, 1.543, 1.489, 1.286, 1.233, 1.229, 1.134, 1.036, 0.896, 0.838, 0.875, 0.868, 0.968, 0.957, 1.068, 1.059, 1.195, 1.282, 1.314, 1.294, 1.254], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.02, -53.54, -84.19, -162.25, -284.27, -242.16, -172.57, -155.71, -129.59, -104.89, -112.51, -135.96, -129.09, -130.34, -101.88, -67.57, -58.93, -98.57, -90.64, -77.98, -75.08, -70.01, -106.71, -133.01, -198.88, -231.16, -214.42, -216.58, -189.96, -146.89, -95.79, -79.12, -85.37, -118.42, -125.24, -126.97, -120.04, -158.51, -163.1, -121.43, -68.52, -37.12, -69.8, -95.17, -113.47, -99.28, -83.19, -125.23, -109.41, -136.8, -152.28, -167.26, -182.34, -157.98, -158.92, -161.33, -112.25, -87.72, -96.68, -65.12, -34.29, -22.82, -31.59, -15.26, 8.04, -21.4, -26.86, -123.03, -69.58, -90.48, -88.79, -20.42, 4.66, -0.91, -47.6, -90.75, -23.13, -45.59, -70.55, -36.56, -82.8, 76.42, 164.4, 205.34, 93.6, 125.19, 139.54, 108.8, 53.26, 40.72, 39.76, 49.74, 8.52, 36.64, 38.13, 89.53, 57.1, -1.06, 176.05, 141.57, 106.75, 197.66, 61.45, 51.83, 29.0, -26.83, 73.2, 117.3, 171.0, 293.8, 168.25, 153.9, 217.64, 172.23, 112.27, 89.54, 58.35, 53.67, 52.54, 136.76, 108.44, 96.19, 63.71, 12.65, -35.46, -26.95, 54.47, -110.51, 49.52, 155.75, 282.66, 142.28, 250.61, 215.17, 88.17, 55.83, 87.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8095, 1.6189, 1.7654, -0.2494, -2.9233, -5.4022, -2.3428, -2.1303, -3.5533, -11.5528, -7.5064, -4.7927, -7.0603, -6.0489, -10.8911, -12.2549, -14.9938, -14.25, -15.9347, -12.3097, -11.6161, -10.7554, -11.7105, -4.9157, -6.0523, -6.6667, -5.663, -9.1781, -9.3056, -12.4302, -11.0787, -12.2449, -14.1791, -17.0767, -17.2857, -13.7733, -10.8894, -13.9322, -18.4104, -22.3249, -22.7281, -20.8573, -27.9766, -23.8547, -18.732, -9.6284, -6.2691, -11.9758, -15.3468, -20.7298, -19.898, -16.7539, -19.0694, -16.126, -20.3276, -22.1899, -17.8378, -21.8317, -24.1026, -35.514, -40.6604, -25.0, -24.7925, -28.4952, -18.4713, -17.8197, -12.5141, -12.0592, -3.3857, -2.7397, -1.3158, 4.0872, -5.9459, 2.7536, 8.4261, -6.4516, 0.2759, 10.4478, -5.3385, -11.4796, -9.0206, -4.9159, -14.393, -9.7311, -3.2, -10.9948, 13.078, 12.292, 21.1989, 9.435, 10.9068, 10.4661, 8.6747, 10.4811, 8.3159, 5.974, 13.8756, 5.4485, 9.3832, 16.0369, 3.6083, -2.9299, -5.2761, 13.3156, 0.6289, 3.3499, 8.2157, 5.5556, 6.1008, 3.5156, 0.1302, 11.869, 9.834, 14.1388, 17.6617, 20.0787, 20.4663, 21.2691, 25.5, 9.2437, 12.93, 17.5438, 14.75, 18.1132, 38.8817, 22.439, 19.7674, 9.3468, -3.3827, -1.0929, 2.043, -5.2326, -9.8606, 13.6264, 9.6639, 33.6656, 20.5227, 35.0284, 18.5297, 10.6012, 9.3775, 24.7565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -76.0, -76.0, -76.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -96.0, -100.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -96.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -12.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 32.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 100.0, 100.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.065, -10.8345, -12.2656, -10.0901, -8.7934, -8.6302, -10.6568, -9.6627, -8.7598, -8.1451, -8.0058, -9.4466, -9.9941, -11.9679, -13.1877, -13.4374, -15.4593, -14.9983, -13.8313, -11.1707, -10.9754, -11.917, -13.7921, -15.6225, -15.7026, -15.4338, -20.0205, -18.6212, -16.1091, -10.7925, -10.7285, -13.6265, -14.4977, -15.2748, -14.2711, -12.858, -15.3026, -14.7295, -16.3105, -16.5833, -18.0015, -18.5794, -17.5246, -19.1843, -21.4401, -15.1946, -15.5608, -17.6513, -12.2599, -10.7172, -10.1824, -9.3131, -7.0373, -7.0471, -7.6868, -6.0044, -8.6221, -7.4988, -8.1606, -6.9714, -4.7591, -3.4308, -3.5309, -4.7396, -3.7726, -1.8876, -3.9142, -2.4223, -0.9816, -2.8741, 2.6138, 3.1402, 4.6114, 1.4733, 3.6428, 3.9996, 2.6843, 1.6452, 1.4607, 2.2567, 2.5106, 0.7501, 3.1702, 2.8552, 4.1902, 1.9724, 2.3372, 6.0204, 3.3534, 4.786, 5.0788, 2.7231, 2.8139, 2.4023, 0.8824, 3.1413, 5.0302, 6.1753, 8.6621, 6.9182, 7.2587, 12.1447, 10.7257, 6.1071, 8.0783, 7.4493, 6.424, 7.2635, 13.326, 9.6807, 10.6044, 7.2809, 3.7172, 2.7241, 4.5765, 5.6464, 1.5949, 7.6227, 7.9, 17.6269, 9.9035, 17.4404, 16.9119, 8.9296, 9.4572, 13.2114], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.888889, 120.708856, 66.746375, 44.92685, 33.076728, 25.65215, 20.562336, 16.851367, 14.003461, 11.776318, 10.000635, 8.552859, 7.359794, 6.359871, 5.513144, 4.779862, 4.14393, 3.586069, 3.104683, 2.691228, 2.333881, 2.015481, 1.735077, 1.49017, 1.277808, 1.091949, 0.924028, 0.77049, 0.624073, 0.48257, 0.347459, 0.213615, 0.085572, -0.031985, -0.131057, -0.214711, -0.288492, -0.359608, -0.432838, -0.505092, -0.574152, -0.653654, -0.734165, -0.805813, -0.852993, -0.881637, -0.905559, -0.928736, -0.953153, -0.97515, -0.991569, -1.012514, -1.036085, -1.067663, -1.106001, -1.153745, -1.209177, -1.265169, -1.327197, -1.400353, -1.456231, -1.499702, -1.541271, -1.559589, -1.555404, -1.534712, -1.501326, -1.452602, -1.396377, -1.340925, -1.282901, -1.237871, -1.198891, -1.16936, -1.142798, -1.110421, -1.070579, -1.028322, -0.991191, -0.955777, -0.913255, -0.878739, -0.844736, -0.804929, -0.773605, -0.720982, -0.651975, -0.565999, -0.486921, -0.403941, -0.317735, -0.239195, -0.175329, -0.123995, -0.079175, -0.040697, -0.017526, 0.007821, 0.032089, 0.061191, 0.081628, 0.097174, 0.129619, 0.15792, 0.190922, 0.227759, 0.252877, 0.269285, 0.277594, 0.272587, 0.271582, 0.283229, 0.308439, 0.356469, 0.407923, 0.462929, 0.54152, 0.624038, 0.680011, 0.724951, 0.755291, 0.7679, 0.771984, 0.798852, 0.822598, 0.847174, 0.855449, 0.837224, 0.799058, 0.758237, 0.722029, 0.672931, 0.644782, 0.632438, 0.675847, 0.719727, 0.794852, 0.884412, 0.943502, 0.98108, 1.017925], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7778, 104.764, 97.1605, 86.7137, 75.9863, 65.9195, 56.8481, 48.8487, 41.8797, 35.859, 30.6873, 26.2604, 22.4803, 19.2562, 16.5076, 14.1621, 12.1584, 10.444, 8.9761, 7.7191, 6.6421, 5.7168, 4.9204, 4.2344, 3.6431, 3.1328, 2.6911, 2.307, 1.9704, 1.6728, 1.4077, 1.1689, 0.9523, 0.7554, 0.5781, 0.4195, 0.2779, 0.1504, 0.0338, -0.074, -0.174, -0.27, -0.3628, -0.4514, -0.5317, -0.6017, -0.6625, -0.7157, -0.7632, -0.8056, -0.8428, -0.8767, -0.9086, -0.9404, -0.9735, -1.0096, -1.0495, -1.0926, -1.1395, -1.1917, -1.2446, -1.2956, -1.3448, -1.3877, -1.4213, -1.444, -1.4554, -1.4549, -1.4432, -1.4227, -1.3948, -1.3634, -1.3305, -1.2983, -1.2672, -1.2358, -1.2028, -1.1679, -1.1325, -1.0972, -1.0604, -1.0241, -0.9882, -0.9515, -0.916, -0.877, -0.832, -0.7788, -0.7204, -0.6571, -0.5892, -0.5192, -0.4504, -0.3852, -0.324, -0.2673, -0.2174, -0.1723, -0.1314, -0.0929, -0.058, -0.027, 0.0043, 0.0351, 0.0662, 0.0985, 0.1294, 0.1574, 0.1814, 0.1997, 0.214, 0.2279, 0.244, 0.2665, 0.2948, 0.3284, 0.371, 0.4216, 0.4733, 0.5236, 0.57, 0.6096, 0.642, 0.6734, 0.7032, 0.732, 0.7567, 0.7728, 0.7781, 0.7741, 0.7637, 0.7455, 0.7254, 0.7068, 0.7006, 0.7044, 0.7225, 0.7549, 0.7926, 0.8303, 0.8678], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6323, -22.1942, -21.055, -20.9033, -19.0754, -17.5205, -15.918, -14.313, -13.4399, -13.1296, -13.9711, -15.5775, -17.6374, -20.4794, -23.1164, -25.3993, -26.2441, -26.4542, -27.3093, -28.9154, -31.3106, -32.9136, -33.5544, -36.7687, -38.0112, -37.5225, -34.0166, -30.8629, -29.8442, -29.4993, -29.9403, -29.5311, -28.3379, -28.8306, -27.4419, -28.4403, -30.8154, -34.02, -37.7255, -40.417, -45.4001, -51.6057, -52.0179, -52.5501, -53.5542, -50.0044, -45.0065, -39.0156, -32.5821, -24.0404, -16.9836, -10.3076, -1.7991, -1.4914, 0.508, 3.2928, 0.5912, -0.6354, 0.3044, -2.1582, -6.7402, -9.7331, -10.1245, -13.189, -13.0402, -11.3397, -11.3454, -4.6256, 0.7001, 7.7523, 10.6019, 15.0882, 18.5914, 19.6579, 21.144, 21.0131, 19.9217, 21.1402, 17.1332, 15.2009, 14.1315, 12.96, 8.8606, 4.9283, 7.2904, 6.7238, 7.6867, 9.3946, 9.7434, 10.9692, 10.2305, 8.5047, 9.6978, 12.1168, 15.1269, 17.955, 21.3998, 24.0435, 28.5355, 33.7916, 33.2425, 34.1281, 35.6448, 34.3642, 33.1195, 37.7001, 36.169, 35.4295, 31.3077, 22.5351, 15.6674, 12.5592, 8.3245, 2.8762, 5.3641, 6.886, 14.598, 18.2031, 26.8203, 32.9531, 34.8716, 36.3291, 40.6574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.41, 6.74, 7.29, -1.05, -13.79, -26.32, -12.42, -11.26, -17.28, -48.19, -31.22, -20.22, -29.41, -24.61, -51.76, -60.24, -64.71, -63.33, -65.8, -47.32, -43.81, -41.58, -43.0, -21.21, -28.21, -32.45, -28.67, -42.68, -42.68, -49.72, -45.78, -48.28, -51.35, -71.08, -74.23, -52.75, -45.93, -56.04, -66.98, -73.22, -73.49, -71.18, -76.54, -68.05, -51.68, -22.17, -15.05, -25.22, -31.7, -45.8, -43.82, -37.21, -39.21, -34.28, -39.44, -41.41, -33.74, -40.92, -49.89, -89.2, -90.36, -47.33, -46.41, -49.17, -27.36, -26.56, -19.1, -18.4, -5.09, -4.04, -1.88, 5.77, -7.56, 3.49, 10.37, -11.71, 0.47, 18.42, -13.9, -28.85, -22.15, -11.11, -31.34, -20.54, -6.67, -21.43, 21.12, 20.4, 33.58, 13.64, 16.02, 15.7, 12.42, 14.61, 12.03, 9.28, 22.48, 8.8, 14.61, 25.63, 8.24, -6.17, -12.18, 27.17, 1.33, 6.8, 16.84, 10.45, 11.44, 6.87, 0.24, 20.0, 18.12, 24.55, 29.58, 32.62, 33.33, 36.42, 43.04, 14.39, 19.22, 26.12, 21.3, 25.26, 44.43, 26.82, 25.3, 11.81, -4.56, -1.47, 2.68, -8.49, -14.54, 17.32, 13.45, 35.89, 18.71, 28.66, 19.39, 9.57, 8.76, 21.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2461, -0.8413, 1.6253, 1.599, 1.6312, 0.9042, 0.2124, 0.4977, -0.0674, -0.3047, -0.3847, -1.6058, -4.1481, -2.8695, -3.0495, -2.2434, -0.688, -2.3186, -2.4539, -3.2834, -3.13, -2.23, -0.1688, 1.1314, -0.224, -0.3018, -0.2313, -0.5275, -0.3286, -0.3641, -1.0941, -1.9258, -3.9833, -4.0454, -3.9615, -5.3577, -4.0023, -0.6589, -1.0601, -1.2296, -3.4679, -3.9213, -4.6448, -4.0928, -3.3058, -6.5382, -3.546, 0.3372, 1.7541, 0.6106, -1.6813, -2.655, -1.8153, -0.8513, -2.2158, -1.2993, -2.5229, -4.2136, -3.3605, -5.2803, -4.7284, -4.7506, -3.5905, -2.0729, -1.8535, -1.3725, -0.0811, 1.0468, 2.0972, 0.8278, 1.184, 2.6194, 0.808, -0.3957, -2.5508, -1.112, -1.295, -1.9402, 0.3741, 0.4393, 0.5021, 0.3955, -0.8609, 0.5387, 2.2548, 0.3629, 0.5553, 0.4899, 3.7019, 4.3405, 6.2748, 2.5623, 3.4557, 3.3866, 3.1717, 1.3105, 0.7978, 0.5282, 1.1603, 1.3554, 1.367, 1.4901, 2.3385, 2.8323, 0.6729, 5.0416, 4.753, 2.7154, 4.8677, 2.3892, 1.4819, 0.6617, 0.6662, 3.7976, 3.0569, 4.0637, 10.8844, 5.5227, 4.3941, 9.1156, 9.3559, 9.5902, 4.9795, 3.044, 3.5573, 2.4901, 9.2526, 7.011, 4.3536, 4.0784, 3.2269, -0.6799, 0.4998, 5.7351, -1.1622, 3.8578, 11.1749, 13.9316, 4.0557, 16.1334, 15.8715, 8.4184, 2.873, 5.4625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3987, -2.186, -2.6009, -0.1299, 0.1905, -0.5365, -1.3244, -1.2312, -1.5081, -1.5534, -3.4583, -6.8886, -6.3573, -4.6945, -3.7219, -4.0684, -2.9932, -3.183, -4.9512, -5.0123, -5.5312, -4.7273, -1.9938, -1.7501, -3.6818, -2.607, -1.8641, -1.9683, -1.5773, -2.8614, -3.1112, -5.8638, -6.3846, -5.7743, -7.8995, -7.5669, -6.2115, -5.1732, -2.8004, -3.2808, -6.3981, -6.1678, -6.3053, -5.3626, -9.4592, -9.7126, -6.6716, -5.3279, -1.0784, -3.2964, -4.4162, -5.4387, -4.5013, -3.7815, -6.1227, -4.7666, -6.2345, -6.4112, -7.1698, -7.3315, -6.6818, -7.1924, -8.816, -8.4705, -3.8558, -5.084, -4.9648, -0.7113, -0.1981, -1.7117, -1.795, 0.1288, -1.2431, -2.2515, -6.36, -3.1631, -3.102, -3.0635, -1.9212, -0.977, -0.7676, -1.7045, -3.2539, -1.5612, -1.8475, -2.3231, -1.5935, -2.2449, -1.9732, 2.2107, 1.8666, 0.0858, -0.9525, 0.3157, 0.5961, -0.5221, -0.4405, -0.611, -0.1275, -1.4183, -1.7534, -1.4322, -0.0884, -0.3376, -1.9026, -1.001, 0.642, -1.0984, 1.6978, -0.434, -0.3507, -0.2299, -1.4636, -1.9479, -0.6578, 0.6956, 3.0091, 1.3127, 2.0167, 2.1814, 1.2329, -0.0682, 0.3732, -1.0174, -0.207, 0.1622, 0.1886, 1.7608, 1.4313, 0.0665, -2.37, -2.3639, -3.1654, -1.1991, -4.134, -2.4326, -0.3656, 1.5419, 4.0557, 3.5334, 6.0715, -0.5816, -1.427, -0.8375], "thermo_temp": [null, 4.8025, 1.1526, 1.7289, 2.1131, 1.1526, 2.5934, 1.921, 1.7289, 1.8249, 1.921, 1.5368, 1.1526, 1.3447, 4.2262, 1.7289, 1.4408, 1.4407, 1.5368, 1.7289, 1.4408, 1.2487, 3.0736, 5.2828, 2.2092, 1.825, 1.2487, 1.825, 2.3052, 0.8644, 2.8815, 1.7289, 2.4013, 2.4973, 2.1131, 2.8815, 3.4578, 2.6894, 1.921, 1.4408, 1.2486, 2.4973, 2.0171, 3.9381, 2.4973, 1.7289, 3.9381, 2.2092, 2.2092, 4.5144, 1.7403, 2.0511, 4.1023, 2.4418, 1.6604, 1.2697, 6.1534, 3.1744, 3.1255, 5.665, 2.8325, 3.9069, 2.7348, 2.7837, 2.686, 2.9302, 4.3953, 3.4674, 3.7116, 2.1976, 3.8092, 2.0511, 1.9535, 2.4418, 5.2255, 6.3976, 2.0023, 3.7116, 4.8836, 1.7581, 2.2953, 2.5395, 2.979, 2.4907, 2.0511, 1.8558, 6.4952, 2.0511, 1.8069, 1.1232, 2.2953, 1.4163, 1.2697, 2.1, 2.393, 2.1, 4.1023, 2.686, 2.1488, 2.8325, 5.8705, 2.1298, 4.4082, 3.6652, 4.4082, 3.0709, 2.5756, 1.8326, 1.2383, 1.1392, 1.2878, 2.7737, 3.1204, 2.9223, 2.427, 3.1699, 2.5756, 6.0427, 4.111, 3.8138, 3.1699, 2.8232, 1.8326, 0.8915, 2.1298, 5.7455, 3.7148, 3.368, 8.321, 4.2101, 2.3774, 6.9342, 8.1229, 9.6584, 4.953, 4.0615, 3.7643, 2.4765, 9.2621, 5.2502, 2.9223, 4.0119, 5.5969, 1.684, 3.6652, 6.9342, 5.7455, 6.4884, 11.5405, 12.3897, 7.3, 13.8, 9.8, 9.2, 4.3, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9018, 1.9053, 1.8383, 1.7136, 1.6465, 2.1156, 2.0453, 1.9354, 1.8454, 1.7893, 1.7783, 1.717, 1.6318, 1.894, 2.5101, 2.4554, 2.3408, 2.1422, 2.0845, 2.1247, 1.8955, 2.0748, 2.0119, 2.0827, 2.1581, 2.1499, 2.2829, 2.4965, 2.5316, 2.4206, 2.2424, 2.0617, 2.1409, 2.1184, 2.4493, 2.458, 2.3254, 2.6187, 2.5442, 2.4833, 2.8526, 2.6504, 2.5414, 2.8252, 2.7555, 2.5564, 2.3224, 3.019, 3.0472, 3.0615, 3.5348, 3.4071, 3.498, 3.3592, 3.2546, 3.1512, 3.111, 3.3445, 3.3669, 3.4296, 3.2056, 3.3153, 3.0855, 2.8796, 2.8, 3.241, 3.815, 3.4854, 3.5265, 3.7733, 3.4069, 3.2048, 3.0838, 3.0647, 2.9604, 2.7951, 2.6243, 3.3281, 3.0959, 2.8615, 2.5455, 2.5, 2.303, 2.1151, 2.1123, 2.1634, 2.1519, 2.5065, 2.5391, 2.4682, 2.5344, 3.141, 2.9571, 3.2209, 3.3017, 3.5029, 3.4244, 3.27, 3.0087, 2.6868, 2.4054, 2.2022, 2.3061, 2.4542, 2.5393, 2.5189, 2.6372, 2.626, 3.2472, 3.4043, 3.4787, 3.4226, 3.3136, 3.0443, 2.6529, 2.5578, 3.1374, 3.2424, 3.2652, 4.1844, 4.1891, 3.8597, 4.4187, 5.0922, 5.9224, 5.7462, 5.4399, 5.1352, 4.6518, 5.49, 5.4464, 4.9875, 4.8101, 4.9532, 4.3588, 4.2327, 4.7239, 4.9096, 5.1967, 6.3501, 7.4482, 7.4213, 8.581, 8.8027, 8.8749, 8.0431, 7.7262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7632, 1.0074, 1.0182, 0.9926, 0.9211, 0.8419, 0.8962, 0.9209, 0.8839, 0.7228, 0.7418, 0.8317, 0.8355, 0.7841, 0.8, 0.6713, 0.5781, 0.5822, 0.5783, 0.6044, 0.6951, 0.7188, 0.7192, 0.8509, 0.8621, 0.8127, 0.8254, 0.7981, 0.7524, 0.6895, 0.7233, 0.7378, 0.6942, 0.6611, 0.615, 0.6508, 0.764, 0.7217, 0.6467, 0.6377, 0.6079, 0.645, 0.5627, 0.6081, 0.7093, 0.7725, 0.9397, 0.896, 0.8458, 0.784, 0.751, 0.7841, 0.7737, 0.8121, 0.791, 0.7684, 0.8332, 0.8302, 0.7673, 0.676, 0.5292, 0.6106, 0.7317, 0.7308, 0.7378, 0.8159, 0.8989, 0.8502, 0.9062, 0.9781, 0.9863, 0.9931, 0.8808, 0.977, 1.0361, 1.0359, 0.9567, 1.0379, 1.0437, 0.8733, 0.8053, 0.9036, 0.8865, 0.8119, 0.8817, 0.8864, 1.0671, 1.121, 1.1324, 1.0585, 1.0141, 1.0299, 1.0358, 1.0379, 1.0797, 1.0374, 1.0689, 1.0459, 1.0217, 1.0581, 1.0918, 0.9583, 0.9056, 1.0244, 1.088, 1.0076, 1.0762, 1.05, 1.0505, 1.0556, 1.0071, 1.0332, 1.0742, 1.1059, 1.1159, 1.0977, 1.1517, 1.1474, 1.1043, 1.097, 1.0525, 1.0657, 1.0747, 1.0773, 1.1004, 1.1315, 1.1132, 1.0701, 0.9973, 1.0084, 0.9795, 0.9904, 0.9137, 0.96, 0.9939, 1.057, 0.9965, 0.9928, 1.0249, 0.9375, 0.9301, 0.9573], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0691, 1.0441, 0.9055, 0.9522, 1.0338, 1.0699, 1.1, 1.0751, 1.0337, 1.1419, 1.2451, 1.1586, 1.1419, 1.1619, 1.2271, 1.3182, 1.3256, 1.3487, 1.3355, 1.3146, 1.2195, 1.1623, 1.2006, 1.146, 1.0376, 1.0794, 1.073, 1.0994, 1.1755, 1.1453, 1.2161, 1.1988, 1.2011, 1.2861, 1.3296, 1.2619, 1.2413, 1.2631, 1.3012, 1.3144, 1.3552, 1.362, 1.311, 1.3866, 1.2534, 1.1209, 1.0678, 1.0487, 1.1254, 1.2378, 1.2103, 1.1794, 1.175, 1.1409, 1.147, 1.1933, 1.1957, 1.173, 1.237, 1.3776, 1.3947, 1.3152, 1.263, 1.2287, 1.1976, 1.1882, 1.1362, 1.1705, 1.1104, 1.0154, 1.0548, 1.0115, 1.001, 0.9519, 0.9572, 1.0051, 0.9389, 0.9228, 0.9533, 1.003, 1.0788, 0.9955, 0.9694, 1.0724, 1.0058, 0.9762, 0.8612, 0.8596, 0.7811, 0.832, 0.8637, 0.8631, 0.8682, 0.9012, 0.8783, 0.915, 0.9273, 0.8766, 0.8808, 0.8689, 0.9317, 0.9518, 1.0793, 0.8832, 0.9198, 0.9734, 0.9088, 0.9256, 0.9351, 0.9504, 0.9727, 0.9004, 0.9127, 0.8843, 0.7615, 0.8657, 0.8351, 0.8193, 0.8103, 0.7966, 0.9011, 0.8917, 0.8737, 0.8752, 0.7799, 0.8452, 0.8671, 0.8916, 1.0148, 1.0077, 0.9836, 0.9904, 1.0694, 0.9896, 0.8293, 0.7672, 0.8055, 0.6902, 0.7622, 0.8241, 0.8578, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18234053.94, -16215842.11, 3404002.68, 5545726.5, 1162974.39, -832119.5, -1828291.52, -3790530.03, -2022860.68, -4012442.61, -12559977.21, -52319844.04, -38691585.96, -30108717.38, -26591965.31, -21687544.67, -21642109.99, -19797970.28, -38490823.67, -32992134.57, -38276801.87, -24479509.96, -17891840.81, -16899969.05, -31234384.89, -23838271.28, -18278854.42, -14440448.21, -13662940.77, -22884269.85, -27521144.25, -45848204.67, -53487230.19, -58607629.89, -95602635.91, -83311172.11, -66910372.34, -26127362.65, -24069157.57, -29257389.95, -53216219.93, -67147513.74, -61005939.87, -53858259.94, -110476076.94, -87037209.39, -55203698.15, 9952574.05, 3538366.0, -20573526.82, -30689921.24, -36470295.31, -29492347.92, -20725256.65, -55494881.17, -52694756.77, -76757061.05, -79314899.15, -100303980.6, -112012604.61, -92931326.56, -106805349.85, -154604274.8, 82883808.82, 59492461.89, 7323156.58, 125670645.65, 124256236.38, 98603847.32, 82024071.51, 97118413.21, 65030626.93, 37919528.56, 37131634.32, -15672673.97, -7735951.06, -17696020.85, -11400511.09, 10216075.1, 14042741.6, 8615281.7, -3579705.06, 1946820.66, 13023552.49, -32193911.39, -17563198.46, -8161251.14, -21746948.09, 123663688.75, 115558121.42, 147744408.32, 48329010.59, 88236801.78, 87278139.85, 51515148.89, 32666919.38, 27255308.26, 28468767.09, 24401800.36, 8946064.38, 30432049.52, 23088761.75, 32968749.35, 4768251.11, 11497953.91, 144103425.62, 67817359.56, 84711742.31, 84069263.02, 45870485.59, 40439058.87, 33524142.15, 17488841.6, 87786407.31, 129763960.9, 142519974.55, 322412399.15, 240184251.81, 213588131.87, 351469264.85, 255102187.14, 26552500.08, 82318272.34, 56834136.56, 28463220.95, 38764539.79, 327448245.58, 229593335.99, 210431177.01, 131924292.07, 74658438.09, 59545441.02, 90616262.61, 127838780.14, 36777265.95, 276689578.84, 263642512.94, 825686589.02, 707731362.02, 1215668679.44, 1036379034.84, 654551189.04, 573289404.56, 570541947.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5464, -0.8789, -1.7145, -3.3642, -6.6299, -4.9154, -3.7916, -4.4471, -3.7075, -4.5047, -4.6752, -6.8364, -6.4378, -7.3767, -5.1531, -4.0293, -4.0317, -6.0103, -4.9706, -4.1206, -3.4194, -3.3257, -4.7473, -4.6824, -5.6309, -6.6227, -6.9997, -8.4188, -8.0658, -6.6707, -4.2814, -4.3646, -5.5816, -7.3438, -9.1128, -8.919, -8.3181, -11.5742, -10.0091, -7.6813, -2.701, -2.7234, -5.3512, -5.9193, -6.1319, -5.357, -4.4901, -7.2324, -7.3203, -9.003, -9.2179, -10.1506, -9.8186, -8.7612, -10.3387, -12.0492, -6.0569, -6.7406, -9.0982, -4.0595, -2.929, -2.5578, -1.7044, -0.0012, -0.6898, -1.9693, -0.5409, -3.6285, -2.2245, -2.6823, -1.7825, -0.1428, 0.4847, -0.1343, -1.7508, -1.2588, 0.0952, -2.3454, -1.3625, -0.2857, -2.4052, 2.808, 3.2255, 4.125, 0.9786, 3.0892, 3.5688, 1.7748, 0.5651, 0.3651, 0.9573, 0.8939, -0.8438, 1.5507, 1.187, 2.2313, 0.1049, 0.4794, 3.9763, 1.3461, 2.584, 2.1967, -0.0483, 0.0693, -0.2328, -1.4884, 1.0203, 2.9012, 4.0751, 4.7784, 3.061, 3.6033, 8.1366, 6.1417, 1.2482, 3.1452, 2.2338, 0.7157, 1.6469, 7.3329, 3.9513, 5.0075, 1.871, -1.0934, -1.6754, 0.2811, 1.0884, -3.0659, 2.7712, 2.2784, 11.059, 3.5406, 10.0984, 9.3741, 1.4259, 2.0098, 5.8712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7132973.7265, -2611047.3641, -13170800.822, -8079760.2983, -11092451.5287, -3668233.9911, 4780708.2286, 1018357.2017, -4248602.0639, -4939800.5389, -9865676.0184, -9562346.5051, -12633347.301, -19665223.4863, -37908865.3574, -34066988.5756, -22406341.2981, -16307871.3543, -9407050.9211, -12807846.2057, -15445538.9965, -31755259.0475, -37061950.0719, -43398276.7018, -34970288.7952, -31277105.4405, -36594634.0301, -47891283.3261, -57608508.7183, -61732921.4317, -55911005.4465, -52267996.3846, -56987482.6442, -72070639.4191, -80888736.7371, -82561742.4976, -96290581.3792, -111209308.1541, -101005115.3613, -80844230.0489, -54743502.806, -42060434.0747, -43664717.6987, -36929299.779, -49497511.8037, -52916655.228, -55920186.2831, -73820634.0114, -56397364.204, -34158405.3883, 3642260.6084, 8568393.5113, -4444640.1081, -21515489.0904, -31061369.1155, -37127072.5115, -39117904.7277, -47291488.9851, -73098130.6682, -103258149.9581, -128480703.8084, -161398084.5828, -201514928.4907, -205458784.2363, -213158604.1109, -242312673.7749, -162436853.0578, -121079573.8605, -126506726.2386, -62774635.5636, -10043746.4148, -19186315.9876, -8060374.2277, 41171261.3238, 13230009.1645, -23124373.2004, -20814259.6787, 3261405.459, 11862222.3702, -2367739.133, 3232041.6838, 14613874.91, 30091526.7377, 29071131.6795, 10858006.3212, 19924506.7849, 37187666.1636, 3020297.9908, -6082347.6196, 2314321.0043, -2818522.947, 42218949.9731, 44585079.5073, 34118808.3553, -6277637.6918, 1956939.3913, 25113759.9254, 5444512.1169, -15845938.0039, -33164279.4179, -23682962.098, -21665437.8012, -31503078.3419, -15440280.1914, 5777994.8523, 25561844.2092, 6966680.9959, 19234151.3507, 60085888.6458, 26957253.6907, 35886851.7117, 2461021.9262, -29342881.4692, -52635290.3167, -65338723.4969, -79522947.848, -73669612.6879, -16363207.6264, 41087658.2307, 1290642.8018, -16959018.1313, -17100208.0329, 20455328.5909, 30343355.2196, -51787551.4266, -96449200.4123, -101650998.8019, -130486021.0936, -137620275.1933, -90477616.5915, -85311949.2195, -66248737.2122, -82057614.7164, -107619616.8896, -123979097.1026, -88791402.5129, -88550530.5784, -60969358.1029, 38627284.0136, 39574841.9231, 125487489.5979, 149225619.1378, 158828071.8458, 92089408.1934, 11335141.6514, -10838394.3839, 15054916.5026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.89, 50.83, 51.84, 45.13, 38.28, 30.44, 30.01, 30.35, 30.42, 21.95, 22.38, 29.17, 30.82, 29.11, 24.75, 17.64, 16.82, 15.99, 15.5, 21.73, 27.52, 34.63, 33.82, 44.2, 50.68, 43.93, 41.5, 36.44, 29.71, 27.9, 27.83, 25.15, 22.95, 18.35, 20.68, 25.99, 31.05, 26.3, 21.67, 21.11, 20.93, 21.21, 21.06, 21.17, 28.0, 37.92, 48.22, 48.48, 41.96, 31.81, 31.9, 37.47, 38.13, 46.64, 45.51, 44.22, 44.12, 42.58, 35.79, 27.59, 19.01, 33.87, 39.69, 38.7, 42.78, 45.63, 52.78, 46.16, 53.24, 59.56, 60.5, 63.79, 63.15, 67.03, 70.09, 63.21, 63.32, 69.48, 63.44, 56.23, 47.37, 55.85, 42.31, 29.24, 35.86, 36.08, 52.55, 57.12, 68.35, 61.33, 63.17, 65.63, 61.92, 60.9, 60.94, 60.91, 66.62, 67.25, 67.69, 71.09, 68.96, 61.72, 49.48, 65.18, 53.57, 43.47, 54.58, 53.94, 52.79, 49.89, 45.85, 54.38, 58.18, 60.32, 69.26, 66.06, 70.0, 70.55, 66.88, 61.31, 53.85, 52.42, 56.42, 58.59, 64.6, 59.74, 55.57, 50.81, 38.46, 40.02, 41.4, 41.58, 43.71, 56.69, 68.92, 77.93, 76.76, 81.1, 82.1, 78.99, 77.99, 81.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4345, -50.7406, -21.9835, -38.3697, 13.3681, -45.3702, 34.3499, -19.6131, 0.0047, 180.2404, -14.1674, -2.4751, -79.8657, -37.1794, -45.3068, -5.0572, 79.8159, 125.985, 68.1253, 60.5456, 12.0188, 151.6916, 48.3187, -43.5134, -12.4988, 7.1031, 500.8182, 203.1872, 158.9776, 174.487, 16.3462, 170.1601, 168.9017, 72.2019, 118.3654, 172.228, -15.2719, 15.6534, 208.3242, 115.6955, 58.3988, -8.0296, 49.5205, 25.6427, 26.9846, -25.6732, -41.5641, -0.0334, 22.2949, -47.8311, 27.4115, 31.9716, 0.0657, 42.8765, 76.0406, 115.6897, 25.0524, 83.1148, -4.7555, -9.9267, 107.0601, 439.548, 30.3833, 110.9096, 244.5612, 172.3794, 75.388, 29.6762, 69.7499, 79.5803, -23.516, -66.9823, 36.0982, -19.284, -60.3547, -85.6328, 6.0595, -48.7883, -78.3977, -67.8568, -57.6858, -52.8929, -17.5613, -52.7912, -42.9029, -3.0151, 90.3523, 138.9801, 290.5172, 348.3141, 62.6943, 156.7369, 223.2307, 48.2387, -12.129, -8.1381, -55.1363, -29.4099, 36.7628, 84.2232, -62.4143, -47.3499, -54.3426, 38.8828, 2.6549, -23.9191, 32.8194, 16.5073, 50.5615, -37.6131, 11.8205, 317.3679, 199.3683, 86.5294, 581.1787, 108.6086, -30.5893, -2.8495, 50.9377, 153.7067, 23.7495, 68.4457, 80.5701, 200.6246, 427.2956, -44.088, -61.518, -26.5315, -80.4779, -57.6459, 74.8626, 4.7852, -39.5049, -7.0056, 86.7327, 191.6103, -100.0, 451.1423, 22.1061, 88.4222, 44.5489, 13.6781], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 12.25, 12.8, 15.97, 15.86, 15.75, 15.45, 15.5, 15.52, 14.92, 15.78, 15.7, 15.73, 16.85, 15.47, 15.23, 15.95, 16.2, 16.41, 16.51, 16.39, 16.74, 16.49, 14.6, 14.23, 13.86, 14.96, 14.66, 15.08, 16.87, 15.91, 16.13, 16.97, 16.48, 15.93, 15.91, 21.63, 21.84, 23.17, 28.72, 28.7, 29.84, 29.94, 29.72, 29.77, 30.02, 31.12, 31.09, 31.74, 30.54, 30.94, 31.01, 31.13, 31.9, 33.74, 45.36, 42.73, 43.71, 49.32, 46.55, 46.55, 45.81, 46.27, 46.22, 46.4, 46.49, 47.3, 47.54, 47.06, 47.17, 47.11, 46.89, 46.95, 46.19, 43.6, 35.04, 36.61, 34.69, 27.21, 28.61, 37.38, 37.41, 37.52, 39.6, 40.05, 40.01, 37.29, 37.65, 37.01, 36.99, 36.46, 37.2, 38.45, 37.58, 37.78, 38.52, 36.51, 39.07, 40.51, 39.07, 32.05, 33.33, 32.77, 29.96, 29.06, 30.79, 31.06, 30.77, 31.9, 32.63, 32.62, 34.41, 34.1, 38.22, 38.48, 37.32, 37.65, 34.79, 38.03, 39.57, 39.65, 39.83, 41.34, 41.37, 41.3, 40.49, 42.11, 46.71, 45.8, 53.14, 57.56, 59.15, 58.86, 60.65, 60.38, 61.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3616, 0.2041, -0.0714, -0.6329, -0.318, -0.1354, -0.2412, -0.0898, -0.1707, -0.1827, -0.5287, -0.438, -0.567, -0.1616, 0.0275, 0.0396, -0.2488, -0.091, 0.041, 0.1178, 0.1056, -0.1256, -0.2038, -0.4507, -0.5757, -0.5894, -0.7897, -0.6943, -0.5063, -0.1019, -0.0897, -0.2254, -0.4352, -0.6364, -0.6062, -0.5628, -1.0119, -0.7703, -0.4321, 0.2137, 0.1878, -0.1334, -0.221, -0.2945, -0.1939, -0.0633, -0.3379, -0.291, -0.4654, -0.5061, -0.6105, -0.6519, -0.5288, -0.6966, -0.8424, -0.1077, -0.1509, -0.3434, 0.2094, 0.3063, 0.2842, 0.2886, 0.4339, 0.352, 0.2105, 0.3037, 0.0095, 0.1114, 0.0079, 0.1117, 0.3046, 0.3872, 0.3246, 0.1583, 0.2554, 0.4381, 0.1687, 0.3141, 0.4453, 0.1989, 0.7958, 0.8188, 0.9354, 0.5627, 0.774, 0.8022, 0.6404, 0.5123, 0.501, 0.5767, 0.5713, 0.3701, 0.6587, 0.6157, 0.7486, 0.4933, 0.5488, 0.95, 0.6405, 0.79, 0.8113, 0.558, 0.5637, 0.5333, 0.3917, 0.6656, 0.8481, 0.9522, 1.1409, 0.932, 0.965, 1.3397, 1.0981, 0.6482, 0.7881, 0.7087, 0.6151, 0.6858, 1.1152, 0.8255, 0.8918, 0.6447, 0.4287, 0.4009, 0.57, 0.6632, 0.3927, 0.8404, 0.8163, 1.3718, 0.8552, 1.2207, 1.1243, 0.6668, 0.6935, 0.8859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.247, 4.6195, 4.5509, 4.4451, 4.4599, 4.591, 3.0242, 3.1204, 3.2716, 3.6369, 4.9699, 5.6773, 6.0986, 6.6936, 7.1488, 7.8054, 7.6169, 7.9482, 8.5263, 9.0434, 9.6634, 8.993, 7.132, 5.0192, 5.3796, 5.6948, 5.3992, 5.6625, 4.9789, 5.0852, 4.2572, 5.4448, 6.5848, 8.0514, 9.3925, 10.171, 9.7023, 10.2745, 11.0293, 12.1157, 13.1706, 12.2112, 12.245, 11.3508, 11.1228, 11.3107, 11.4851, 11.7552, 12.4537, 13.3582, 14.0765, 13.0475, 10.2785, 9.6286, 10.7316, 12.3032, 13.9622, 15.5494, 17.364, 19.0741, 20.68, 19.0765, 18.3807, 18.859, 20.463, 21.1134, 16.3872, 16.0539, 11.7433, 9.6525, 9.3338, 9.3864, 9.2059, 9.6293, 9.4071, 8.4543, 8.942, 8.9237, 8.0566, 8.3447, 9.0398, 9.5291, 9.7278, 8.5836, 7.1257, 7.2321, 5.1062, 9.9158, 10.4798, 12.6918, 12.1516, 11.7356, 11.4007, 11.0002, 10.3136, 9.7557, 9.4224, 8.3609, 7.8538, 7.2255, 5.5874, 5.451, 5.6362, 4.8852, 9.0372, 9.008, 8.9144, 8.6265, 8.2635, 7.8467, 7.6071, 7.5964, 6.7023, 7.1852, 9.2576, 13.8933, 12.9139, 11.9502, 18.1248, 17.1154, 16.624, 16.0217, 15.0298, 14.0895, 12.909, 13.577, 12.1813, 11.0542, 10.3826, 10.6456, 10.7381, 10.5948, 10.794, 11.4273, 10.7552, 10.3734, 21.9342, 20.9702, 20.6524, 20.218, 19.719, 19.3019, 18.2979], "mkt_dynamics": [-1.196127, -1.211634, -1.272319, -1.312863, -1.284432, -1.137451, -1.030312, -0.959279, -0.914528, -0.906364, -0.817835, -0.737238, -0.694202, -0.78263, -0.495502, -0.14239, 0.230384, 0.536267, 0.477029, 0.265821, 0.126343, -0.005315, -0.131451, -0.236851, -0.519092, -0.68368, -0.96236, -1.071878, -1.142203, -1.234629, -1.143345, -1.131938, -1.095944, -1.047315, -1.005102, -0.831323, -0.692921, -0.498564, -0.364451, -0.257458, -0.082452, -0.02901, 0.050234, -0.007113, -0.12712, -0.236192, -0.475844, -0.766861, -1.014692, -1.025081, -1.017024, -0.928872, -0.83385, -1.016917, -1.164386, -1.276046, -1.343422, -1.298486, -1.13055, -0.741783, -0.321784, -0.081711, 0.086755, -0.058662, -0.271459, -0.264118, -0.235016, -0.078579, -0.02705, -0.121049, -0.212423, -0.414088, -0.673444, -0.889002, -1.060597, -0.976066, -0.850016, -0.688243, -0.293454, -0.028958, 0.363054, 0.720575, 0.844544, 0.888558, 0.800151, 0.74061, 0.549755, 0.385394, 0.304259, 0.134806, 0.169581, 0.257717, 0.218655, 0.171427, 0.045136, -0.032123, 0.008158, 0.144312, 0.303062, 0.221212, 0.651376, 1.047081, 1.377616, 1.723708, 1.611696, 1.529783, 1.336346, 1.171905, 0.942345, 0.714955, 0.599285, 0.394232, 0.326554, 0.276597, 0.149275, 0.076062, -0.047597, 0.241107, 0.325944, 0.64328, 1.059464, 0.823015, 0.833124, 0.6422, 0.16135, 0.253321, 0.452855, 0.842527, 1.436408, 1.597057, 1.618888, 1.644113, 1.609412, 1.440191, 1.300655, 1.016075, 0.634217, 0.444665, 0.638578, 0.594154, 0.648329, 0.546142, -0.098876, -0.490005, -0.777294, -0.785483, -0.800647, -0.384344, -0.047578, 0.428331, 0.780994, 1.052301, 1.262845, 1.00165, 0.966438, 0.723053], "market_activity_top_line": [82.977637, 82.59117, 82.150735, 81.776927, 81.529854, 81.3632, 81.065766, 80.699445, 80.285119, 79.99039, 79.590439, 79.121554, 78.717548, 78.319231, 78.13644, 78.018668, 77.861677, 77.679524, 77.495877, 77.277133, 77.104723, 76.885264, 76.559848, 75.962346, 75.493662, 75.101405, 74.658541, 74.276199, 73.851719, 73.425174, 72.838337, 72.283311, 71.653303, 71.178836, 70.783067, 70.393702, 69.871312, 69.415022, 69.020906, 68.667069, 68.319223, 67.868716, 67.378756, 66.753706, 66.054295, 65.346208, 64.515012, 63.719344, 63.007746, 62.477507, 61.966886, 61.401829, 60.7202, 59.929215, 59.143728, 58.380489, 57.323559, 56.36314, 55.568318, 55.119141, 54.673976, 54.044936, 53.36519, 52.637527, 51.969941, 51.385824, 50.634386, 49.903187, 49.055674, 48.186769, 47.239748, 46.272069, 45.383156, 44.393872, 43.269439, 42.567282, 41.851471, 41.004999, 40.515291, 40.114934, 39.731175, 39.379973, 39.149864, 38.894235, 38.568974, 38.31807, 37.881064, 37.509067, 37.076156, 36.718127, 36.497051, 36.351907, 36.19227, 35.953549, 35.778158, 35.718925, 35.522004, 35.412568, 35.387572, 35.22825, 35.576042, 36.87421, 38.302544, 38.278413, 38.864597, 39.221214, 39.032999, 38.484867, 38.345711, 38.338979, 38.244421, 37.841877, 37.936435, 38.055609, 38.68299, 38.498078, 38.498077, 39.67359, 39.782555, 40.363708, 41.014204, 40.654286, 40.241535, 40.057222, 39.725821, 39.885218, 40.538715, 41.846309, 43.820908, 44.785094, 45.514837, 47.565381, 48.585701, 47.671046, 47.568683, 47.113007, 46.861754, 46.823031, 48.466829, 49.14374, 50.078207, 49.734798, 48.275312, 47.689357, 47.555175, 47.684854, 47.40547, 47.968226, 49.450826, 53.937981, 54.985406, 58.275525, 60.333959, 59.06, 57.833333, 58.426666], "market_activity_min_gap": [-3.401154, -4.475838, -5.626991, -6.21128, -5.895339, -4.974561, -4.742419, -5.037248, -5.758491, -5.73849, -6.244497, -6.869979, -6.974845, -6.91317, -5.669254, -4.640572, -4.017646, -3.556517, -3.095034, -2.832612, -2.745532, -2.92675, -3.738295, -6.017696, -7.161055, -7.643313, -8.003873, -7.69816, -7.504773, -7.493272, -8.557184, -9.356374, -10.505061, -10.272302, -9.348542, -8.345471, -8.566101, -8.465043, -8.22231, -7.711734, -7.271984, -7.585828, -8.215788, -9.729779, -11.33656, -12.569332, -14.266702, -15.27264, -15.269214, -13.846153, -12.428851, -11.686517, -12.269947, -14.052697, -15.568068, -16.464055, -19.286534, -20.609414, -20.235066, -17.039124, -14.637758, -14.406546, -14.375265, -15.028895, -15.779566, -15.480239, -16.507105, -17.115954, -18.661103, -20.244271, -22.276609, -24.001757, -24.640336, -26.055887, -28.613924, -26.34512, -24.658449, -24.700742, -21.3171, -18.985801, -16.703782, -14.53621, -12.097543, -11.063795, -10.42712, -9.578578, -10.148318, -11.300954, -12.618884, -12.26427, -10.279031, -7.681101, -6.436823, -6.234338, -5.5573, -4.124705, -4.533167, -3.969478, -2.559656, -3.441313, -1.06824, -0.460085, 0.413912, 0.427817, 0.249988, 0.586705, 0.700797, 0.452253, 0.607021, 0.8933, 1.145117, 1.236552, 1.662928, 1.988253, 2.276976, 2.436809, 2.325921, 2.571486, 2.443628, 2.475853, 2.643376, 2.65266, 2.593317, 2.346894, 2.021467, 2.004407, 1.898694, 1.941905, 2.243364, 2.167446, 2.528702, 3.260035, 3.936992, 3.948796, 4.252793, 4.508891, 4.546499, 4.52738, 4.900217, 5.025651, 5.178355, 4.928926, 4.632648, 4.258217, 4.103806, 3.851423, 2.754447, 3.542653, 3.532405, 4.259653, 4.446676, 4.906007, 5.248295, 4.99901, 4.644105, 4.645875], "market_activity": [null, null, null, null, -18.2637, -17.4447, -16.656225, -16.592413, -17.813906, -19.282328, -20.823089, -22.442545, -23.537997, -24.717824, -24.174812, -21.920231, -19.33019, -16.80817, -15.25736, -14.735805, -14.211053, -13.793376, -14.157488, -16.371869, -19.12476, -21.694905, -23.824002, -24.060751, -24.198001, -24.579875, -25.826688, -27.868194, -30.640822, -32.670311, -32.813155, -31.996153, -31.316801, -31.149326, -31.286963, -31.175681, -30.297066, -30.177333, -30.969641, -33.374471, -36.868235, -40.308318, -44.421084, -47.898017, -50.017958, -50.098504, -48.193802, -45.905976, -44.909738, -46.856894, -50.205047, -53.661824, -58.839187, -62.032118, -63.999284, -64.771767, -61.426209, -58.041654, -56.223377, -57.676164, -60.144532, -61.113741, -62.676995, -63.909323, -66.045161, -67.113081, -67.64704, -67.91402, -68.04751, -68.114255, -68.147628, -68.164314, -68.172657, -68.176828, -68.178914, -68.179957, -66.162604, -60.873802, -55.929426, -51.992763, -49.066706, -46.007528, -46.983164, -48.810007, -50.856979, -52.059739, -49.248945, -44.454297, -38.313549, -33.371449, -29.4867, -25.21165, -22.85905, -19.4695, -15.465425, -14.354287, -6.307644, 19.305328, 47.681089, 61.10632, 69.231235, 74.140792, 57.774446, 40.684373, 24.196612, 12.415631, 6.914015, 3.748108, 5.023304, 7.465027, 18.591388, 25.430144, 27.122647, 43.246674, 45.266137, 55.627393, 69.083272, 58.055961, 44.715455, 28.801378, 9.404564, 4.534407, 13.893353, 37.618102, 64.454976, 80.249238, 90.124619, 95.062309, 97.531155, 98.765577, 91.889289, 67.042219, 42.292085, 35.131192, 49.890646, 66.667648, 83.333824, 90.792712, 61.747831, 33.887916, 10.272158, 0.987229, 3.252639, 14.634995, 37.762797, 68.881399, 84.440699, 92.22035, 96.110175, 98.055087, 94.121519, 73.066959], "market_activity_raw": [null, null, null, null, -18.2637, -16.6257, -15.86775, -16.5286, -19.0354, -20.75075, -22.36385, -24.062, -24.63345, -25.89765, -23.6318, -19.66565, -16.74015, -14.28615, -13.70655, -14.21425, -13.6863, -13.3757, -14.5216, -18.58625, -21.87765, -24.26505, -25.9531, -24.2975, -24.33525, -24.96175, -27.0735, -29.9097, -33.41345, -34.6998, -32.956, -31.17915, -30.63745, -30.98185, -31.4246, -31.0644, -29.41845, -30.0576, -31.76195, -35.7793, -40.362, -43.7484, -48.53385, -51.37495, -52.1379, -50.17905, -46.2891, -43.61815, -43.9135, -48.80405, -53.5532, -57.1186, -64.01655, -65.22505, -65.96645, -65.54425, -58.08065, -54.6571, -54.4051, -59.12895, -62.6129, -62.08295, -64.24025, -65.14165, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -68.181, -64.14525, -55.585, -50.98505, -48.0561, -46.14065, -42.94835, -47.9588, -50.63685, -52.90395, -53.2625, -46.43815, -39.65965, -32.1728, -28.42935, -25.60195, -20.9366, -20.50645, -16.07995, -11.46135, -13.24315, 1.739, 44.9183, 76.05685, 74.53155, 77.35615, 79.05035, 41.4081, 23.5943, 7.70885, 0.63465, 1.4124, 0.5822, 6.2985, 9.90675, 29.71775, 32.2689, 28.81515, 59.3707, 47.2856, 65.98865, 82.53915, 47.02865, 31.37495, 12.8873, -9.99225, -0.33575, 23.2523, 61.34285, 91.29185, 96.0435, 100.0, 100.0, 100.0, 100.0, 85.013, 42.19515, 17.54195, 27.9703, 64.6501, 83.44465, 100.0, 98.2516, 32.70295, 6.028, -13.3436, -8.2977, 5.51805, 26.01735, 60.8906, 100.0, 100.0, 100.0, 100.0, 100.0, 90.18795, 52.0124], "market_activity_distance": [-0.169621, -0.486101, -0.815703, -1.100519, -1.287243, -1.386314, -1.530909, -1.717516, -1.95832, -2.086268, -2.245314, -2.421796, -2.583289, -2.63874, -2.57604, -2.410706, -2.261927, -2.165124, -2.000905, -1.863045, -1.673314, -1.482394, -1.402762, -1.466812, -1.543199, -1.705905, -1.820637, -1.927029, -2.031936, -2.082085, -2.221754, -2.476416, -2.810027, -2.985941, -3.013254, -2.967845, -3.089148, -3.201899, -3.298156, -3.277596, -3.318469, -3.479323, -3.623197, -3.856807, -3.987522, -4.061295, -4.237302, -4.386879, -4.453984, -4.390004, -4.261084, -4.19423, -4.288391, -4.673341, -4.958443, -5.158848, -5.630676, -5.959875, -6.161827, -6.046826, -6.051698, -6.195302, -6.440004, -6.590618, -6.60233, -6.511995, -6.683228, -6.765061, -6.88632, -6.965428, -7.090524, -7.302115, -7.439886, -7.794748, -8.361838, -8.460293, -8.702352, -9.073387, -8.940586, -8.508014, -8.017223, -7.530415, -7.015106, -6.658667, -6.385972, -5.999582, -6.213953, -6.266059, -6.230219, -5.683436, -4.927488, -4.282732, -3.725051, -3.342981, -2.810708, -2.022772, -1.671629, -1.1999, -0.814659, -0.703955, 0.152168, 3.511895, 7.097746, 6.682266, 7.451666, 8.080349, 7.248658, 5.287016, 4.921687, 4.927059, 4.654708, 3.689824, 3.971544, 4.260708, 5.671227, 5.124846, 4.720019, 7.186234, 6.872575, 7.732598, 8.863483, 7.585841, 6.107923, 5.115276, 3.917484, 3.90681, 4.772968, 7.269637, 11.247676, 12.542008, 13.64967, 17.572639, 19.175476, 16.183808, 15.206525, 13.503837, 12.27776, 11.378722, 13.884471, 14.427401, 15.44053, 13.619731, 9.743281, 7.896943, 7.013739, 6.451289, 5.311361, 5.851064, 8.1612, 16.209894, 17.366931, 22.363358, 24.671937, 20.740146, 16.822404, 16.500285], "market_activity_roc": [null, null, null, null, -1.744787, -1.486805, -1.320705, -1.317587, -1.526723, -1.687262, -1.819914, -1.955269, -1.952505, -2.0892, -1.826851, -1.393913, -1.087268, -0.816794, -0.819801, -0.950458, -0.972178, -1.022483, -1.207844, -1.701392, -2.089445, -2.320157, -2.483426, -2.219714, -2.174942, -2.231957, -2.438039, -2.683078, -2.976797, -3.059357, -2.821687, -2.614171, -2.486963, -2.478003, -2.489523, -2.452823, -2.221354, -2.227624, -2.379207, -2.786435, -3.315213, -3.716746, -4.250218, -4.545608, -4.612189, -4.390004, -3.949664, -3.637067, -3.630579, -4.078735, -4.555914, -4.920603, -5.593923, -5.950478, -6.04529, -5.586366, -4.622154, -4.112979, -3.96472, -4.502273, -4.945744, -4.920187, -5.117201, -5.194659, -5.607601, -6.225559, -6.704215, -7.276325, -7.486429, -7.871242, -8.404594, -8.00653, -7.781929, -7.63365, -6.365111, -5.76111, -5.06624, -3.962995, -3.370152, -3.043004, -2.925161, -2.696556, -3.24088, -3.561371, -3.870515, -4.175427, -3.653575, -3.085014, -2.383974, -2.08229, -1.969729, -1.741262, -1.851959, -1.504666, -1.091688, -1.373712, 0.152125, 4.127467, 8.237276, 8.658287, 9.243735, 6.364893, 1.907067, 0.539348, -1.335112, -2.249382, -2.020285, -1.670761, -1.067332, -0.739117, 1.146753, 1.73406, 1.480482, 4.251623, 2.842503, 4.846034, 6.535721, 2.471911, 1.153722, -0.759311, -3.141309, -1.891727, 0.738491, 4.466328, 10.308376, 12.284942, 12.274987, 13.666849, 10.873332, 6.444001, 4.512476, -0.951057, -3.54826, -1.778889, 1.888104, 4.310345, 6.863706, 6.218664, -0.395151, -2.959447, -5.038184, -4.12175, -1.801836, 0.584762, 3.986214, 13.113445, 15.989581, 21.487764, 22.00799, 9.496127, 5.179423, 0.259356], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, -0.0826, -1.3716, -1.7607, -3.2506, -1.6125, -3.6075, -6.8879, -12.3568, -6.2632, -3.1401, -4.2901, -1.9154, -3.194, -3.3748, -7.0329, -6.0951, -7.2585, 0.7293, 3.3881, 2.4163, -2.0052, 0.2122, 2.1426, 2.8622, 1.8913, -2.0182, -3.3785, -6.594, -7.7255, -7.5794, -9.2035, -8.1497, -4.6451, 4.1209, 3.1035, 0.4364, -2.8285, -4.9734, -4.7956, -4.4508, -8.1214, -4.5859, 2.0402, 14.3695, 11.7169, 5.6047, 3.2107, 1.266, 1.7645, 3.1932, -1.2365, -1.505, -3.9477, -4.5306, -5.7639, -6.018, -4.245, -5.6723, -6.9527, 8.881, 6.6829, 3.0358, 12.4504, 12.203, 10.0473, 8.4996, 9.9924, 7.2474, 3.9151, 4.979, -0.6075, 0.9902, -1.0225, 0.8558, 4.4944, 5.4205, 3.5017, 0.1228, 1.7098, 5.2258, -0.203, 2.5021, 4.7598, -0.2082, 10.8956, 10.2229, 11.4338, 3.4526, 6.8143, 6.8157, 3.1509, 0.4688, 0.207, 1.67, 1.4474, -2.7149, 3.2891, 2.2525, 4.7428, -0.9335, 0.3349, 8.0383, 1.1252, 3.9305, 4.2731, -1.332, -0.9551, -1.3997, -4.1858, 1.9537, 5.4372, 7.0956, 10.4742, 5.0909, 5.5648, 11.3142, 6.3389, -4.3256, -0.8195, -2.0536, -3.7124, -1.5621, 6.8362, -0.0813, 1.4722, -3.8461, -7.7013, -7.3418, -3.0869, -0.6386, -6.3168, 2.7588, 2.9369, 11.6627, 0.3143, 6.1051, 5.1697, -4.0562, -2.8654, 0.836], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401906, -0.360102, -0.418823, -0.573867, -0.721085, -0.771695, -0.755168, -0.770743, -0.725909, -0.723836, -0.641371, -0.627612, -0.574863, -0.550043, -0.49834, -0.422473, -0.355802, -0.340404, -0.294491, -0.231805, -0.167063, -0.138316, -0.183521, -0.243144, -0.311507, -0.365323, -0.390002, -0.389612, -0.389985, -0.377308, -0.302493, -0.235728, -0.207395, -0.228943, -0.274083, -0.302721, -0.346321, -0.42231, -0.459306, -0.451403, -0.325791, -0.209853, -0.185417, -0.201013, -0.240761, -0.254893, -0.231534, -0.284266, -0.322272, -0.393826, -0.465104, -0.525766, -0.546172, -0.549948, -0.555418, -0.541898, -0.406706, -0.299686, -0.259143, -0.099863, 0.057426, 0.172326, 0.242176, 0.322858, 0.364689, 0.348137, 0.316302, 0.204231, 0.135933, 0.023566, -0.040143, -0.02677, 0.000756, -0.0003, -0.063396, -0.093295, -0.045822, -0.115558, -0.12361, -0.07821, -0.141066, 0.050663, 0.196417, 0.33062, 0.349026, 0.439843, 0.527847, 0.521124, 0.462218, 0.414854, 0.407296, 0.372069, 0.257826, 0.24389, 0.20791, 0.21499, 0.120851, 0.072263, 0.192825, 0.19594, 0.278918, 0.356852, 0.295037, 0.252142, 0.192413, 0.081682, 0.145551, 0.269085, 0.343733, 0.446697, 0.512513, 0.548369, 0.612413, 0.674322, 0.63357, 0.628409, 0.586108, 0.511446, 0.473809, 0.51128, 0.486387, 0.48121, 0.381186, 0.203536, 0.025175, -0.055459, -0.05648, -0.170442, -0.030708, 0.079377, 0.275368, 0.361345, 0.48279, 0.573268, 0.562268, 0.520973, 0.530438], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0509, 0.0637, 0.0666, 0.0619, 0.0576, 0.0556, 0.063, 0.069, 0.075, 0.0725, 0.067, 0.065, 0.066, 0.068, 0.0695, 0.07, 0.062, 0.056, 0.048, 0.037, 0.0245, 0.016, 0.0095, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0175, 0.0165, 0.0195, 0.024, 0.0275, 0.0295, 0.028, 0.0245, 0.02, 0.017, 0.0155, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.001, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.048, 0.074, 0.1015, 0.127, 0.1495, 0.168, 0.1865, 0.1935, 0.192, 0.195, 0.1985, 0.19, 0.1815, 0.1745, 0.1725, 0.1655, 0.1545, 0.1585, 0.1705, 0.187, 0.2005, 0.231, 0.2495, 0.2685, 0.3015, 0.3435, 0.391, 0.421, 0.4475, 0.459, 0.4475, 0.4275, 0.4295, 0.458, 0.4665, 0.477, 0.4995, 0.5315, 0.5765, 0.6315, 0.6915, 0.731, 0.746, 0.717, 0.6885, 0.6675, 0.649, 0.6435, 0.6325, 0.6175, 0.622, 0.6485, 0.682, 0.7275, 0.7695, 0.786, 0.7845, 0.778, 0.772, 0.77, 0.758, 0.725, 0.687, 0.6435, 0.613, 0.5875, 0.5835, 0.585, 0.5955, 0.612, 0.634, 0.673, 0.711, 0.761, 0.8065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.385239, -11.924455, -13.241958, -12.815133, -10.121255, -10.39884, -9.464573, -10.660863, -12.24285, -11.394794, -11.363688, -10.876094, -11.635765, -12.340387, -11.219501, -10.405402, -11.78122, -11.924896, -13.313067, -13.507718, -14.246951, -12.995691, -14.824036, -20.469162, -19.713716, -18.702638, -19.630178, -20.690461, -22.406377, -22.492533, -28.348334, -27.363167, -30.366675, -27.800032, -26.405634, -27.466278, -25.157074, -25.974599, -25.340876, -25.626516, -27.132142, -29.555954, -28.623405, -32.87863, -35.882835, -38.039562, -39.535122, -40.395845, -39.994326, -34.163595, -31.58759, -31.080954, -32.753162, -37.446426, -36.732903, -36.612288, -40.12222, -39.252355, -37.149491, -32.115009, -30.282723, -35.533568, -37.974616, -38.386944, -35.533209, -35.874459, -37.232184, -37.178179, -38.141612, -41.296554, -42.988024, -42.633656, -43.004559, -44.910151, -48.964951, -38.958066, -40.412439, -43.744912, -33.461398, -32.581097, -30.177344, -27.822051, -22.327463, -23.857414, -23.863284, -20.28727, -19.70246, -16.570361, -20.516186, -21.308683, -17.131548, -18.060873, -17.654317, -19.203957, -17.894849, -15.168829, -20.085188, -18.788578, -15.534567, -20.877561, -10.262724, -8.321278, -4.215118, -12.92681, -8.142622, -3.998422, -8.307767, -11.242823, -14.26924, -12.420604, -11.766053, -18.636588, -13.91417, -13.757715, -11.036395, -17.167013, -13.658803, -3.431639, -5.450277, -5.35916, -5.063682, -10.506884, -8.453375, -11.531862, -16.476926, -13.560045, -12.598503, -11.100564, -5.544773, -7.869746, -11.16338, -6.256165, -3.676067, -11.817556, -7.7127, -7.518524, -7.63875, -12.628072, -3.996106, -14.121954, -11.466668, -21.419869, -24.668464, -26.770597, -26.86975, -24.683147, -28.324573, -21.596722, -17.072837, -4.853624, -12.961483, 5.99952, 3.744404, -7.366805, -7.776438, -3.943674], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [80.682236, 77.12838, 76.167877, 77.032318, 78.857285, 80.009888, 77.896782, 76.648132, 75.68763, 77.320473, 75.495522, 74.150818, 74.823174, 74.631065, 77.608627, 78.377022, 77.512573, 76.840233, 76.552071, 75.68763, 76.071815, 75.015266, 72.998215, 68.387794, 69.828552, 70.596962, 69.540405, 70.116707, 69.156212, 68.772003, 65.890488, 65.890488, 64.353691, 66.370743, 67.235199, 66.947044, 64.449738, 65.026039, 65.602348, 65.890488, 65.602348, 63.681335, 62.720837, 60.223526, 58.590668, 57.822273, 55.228916, 55.036808, 55.613113, 57.726219, 57.43158, 55.966484, 53.52467, 51.180523, 50.692158, 50.399136, 45.173649, 45.857357, 47.615467, 52.254925, 51.766556, 48.445683, 47.078266, 45.759682, 46.003864, 46.589901, 43.317863, 42.927174, 40.38768, 39.215611, 37.115646, 35.845901, 36.138916, 33.697102, 30.718082, 36.334267, 35.406372, 32.720371, 37.506336, 38.28772, 37.897026, 37.750519, 39.020264, 38.141209, 36.627281, 37.310989, 33.990116, 34.624992, 33.306404, 33.990116, 35.504044, 36.138916, 35.504044, 33.892445, 34.478481, 35.894737, 33.404079, 34.429646, 35.455208, 33.208736, 38.435337, 38.881107, 40.367009, 37.197086, 39.376408, 39.921238, 38.583927, 37.444736, 37.345676, 38.039097, 38.039097, 36.305546, 38.782051, 38.534401, 39.822182, 37.741917, 38.237217, 42.150093, 39.624058, 41.258553, 41.753853, 39.525002, 39.624058, 39.376408, 38.088627, 40.614662, 42.595863, 43.982708, 46.85545, 45.320019, 46.062969, 51.115036, 49.728195, 45.072369, 47.15263, 46.459209, 45.468609, 46.508739, 52.898121, 49.728195, 51.015976, 48.0937, 45.270489, 44.824718, 47.00404, 48.440414, 44.824718, 51.214096, 51.709396, 62.099998, 54.799999, 62.799999, 62.700001, 55.0, 55.799999, 60.0], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 0.6, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.35, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 0.75, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.762893, 0.760113, 0.765619, 0.778244], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.045, 0.045, 0.065, 0.09, 0.06999999999999999, 0.06999999999999999, 0.09, 0.09, 0.11000000000000001, 0.13, 0.10500000000000001, 0.10500000000000001, 0.13, 0.15, 0.22999999999999998, 0.31, 0.35, 0.43, 0.48999999999999994, 0.55, 0.6300000000000001, 0.685, 0.72, 0.7100000000000001, 0.7300000000000001, 0.75, 0.765, 0.76, 0.7550000000000001, 0.775, 0.77, 0.77, 0.79, 0.835, 0.8150000000000001, 0.77, 0.75, 0.775, 0.8, 0.8, 0.825, 0.85, 0.8300000000000001, 0.85, 0.8699999999999999, 0.915, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8350000000000002, 0.79, 0.765, 0.76, 0.7550000000000001, 0.775, 0.775, 0.7949999999999999, 0.795, 0.8150000000000001, 0.748031, 0.756928, 0.763593, 0.767115], "avg_distance": [56.44956535911439, 49.55834302674273, 47.69584783168981, 49.37207081996443, 52.91083360220472, 55.14582667281832, 51.048338407151796, 48.62710221600734, 46.76460896003758, 49.930827328721286, 46.39209557181158, 43.784602686554145, 45.08835688551551, 44.71584155820638, 50.489581898394945, 51.97956370522188, 50.303325204281954, 48.99960203065118, 48.440831948312194, 46.76460896003758, 47.50957562491151, 45.46083924841089, 41.54960961594054, 32.609619881737665, 35.40336946110811, 36.89338035418249, 34.844628465016584, 35.962125969864964, 34.099646287477334, 33.3546330846075, 27.767135864949786, 27.767135864949786, 24.787158677713776, 28.698390249267312, 30.374642323789352, 29.815885815032534, 24.973401798244627, 26.090897364009848, 27.208408442440383, 27.767135864949786, 27.208408442440383, 23.483404478752398, 21.620918979115306, 16.778425266911594, 13.61217781198047, 12.122196005153544, 7.093461111502138, 6.720947723276155, 7.838451045374022, 11.935939311040544, 11.364609787056546, 8.523666801671554, 3.78878638774995, -0.7567095909171742, -1.7036899396844563, -2.271883966194313, -12.404537824965688, -11.078771153940979, -7.6696496547114235, 1.326645237287675, 0.3796571321877476, -6.059791787681281, -8.711327068813853, -11.268171101860766, -10.794681897018704, -9.658307417581137, -16.003061211198176, -16.760639672962512, -21.684929730219707, -23.957668993679036, -28.029675767504113, -30.491816917966386, -29.923636465038662, -34.65851687896026, -40.435084402400115, -29.544834630115947, -31.344100201398522, -36.55247951557799, -27.272095366656618, -25.756926808628965, -26.51451496580912, -26.7986042227314, -24.336463072269122, -26.041023821883886, -28.976656116271382, -27.650889445246683, -34.09033836511572, -32.859261003093515, -35.41611279247307, -34.09033836511572, -31.15470607072822, -29.923636465038662, -31.15470607072822, -34.279730556702845, -33.14335801634844, -30.39711985263124, -35.22671284455328, -33.23805314260043, -31.24940313606337, -35.60549916681071, -25.470685169396063, -24.60630006794532, -21.725012518276525, -27.871756834731276, -23.64587023836134, -22.589399558810427, -25.182556802245802, -27.391542889480863, -27.58362846758103, -26.239027481796718, -26.239027481796718, -29.60052703763275, -24.798377889712828, -25.278591834963237, -22.78147738057795, -26.8152842160972, -25.85485632559638, -18.26746435614093, -23.165656293110928, -19.996234559042406, -19.035806668541586, -23.357734114878436, -23.165656293110928, -23.64587023836134, -26.14298469274663, -21.24479275577663, -17.403079254690187, -14.713871465872073, -9.143385822800997, -12.120714222436696, -10.680072386685465, -0.8836943299949548, -3.572894362480423, -12.600928167687107, -8.567129088500497, -9.911730074284812, -11.832585855286453, -9.815687285234734, 2.573855771223812, -3.572894362480423, -1.0757799080951218, -6.742316096548946, -12.216757011486786, -13.081144052020688, -8.85525745565074, -6.070008816865723, -13.081144052020688, -0.6916087518948016, 0.2688191386060194, 20.417060527448353, 6.261755378592913, 21.774420680443434, 21.580516242336632, 6.64957395022234, 8.200838541324229, 16.344989763878917], "avg_trend_signal": 0.34594146794871794, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.89875, "display_momentum_threshold": 0.89875, "display_price_threshold": 76.13881758525001, "reversal_price_threshold": 76.24471302, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.71634780000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 9, 14, 15, 16, 17, 18], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 2, 9, 17], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.388)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.748031", "trend_signal": "0.762893", "avg_distance": "-6.534954", "display_price_threshold": "76.138818", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756928", "trend_signal": "0.760113", "avg_distance": "-18.013119", "display_price_threshold": "76.138818", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.763593", "trend_signal": "0.765619", "avg_distance": "-16.820584", "display_price_threshold": "76.138818", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.767115", "trend_signal": "0.778244", "avg_distance": "-10.559766", "display_price_threshold": "76.138818", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ec5c39b2-f6c5-4f81-8a80-50147619d83d/", "share_image": "https://sharemaestro.com/terminal/ec5c39b2-f6c5-4f81-8a80-50147619d83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}