{"ticker": {"uuid": "ec5d159f-fded-44f6-9c00-b245dbd9c8bc", "symbol": "002830", "name": "Shenzhen Mingdiao Decoration Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002830 fell 6.43%, moving from 22.71 to 21.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.719999, "low": 20.92, "close": 21.25, "volume": 12320142}, "trend_line": 21.405667, "activity_lines": {"activity_5": 22.604666, "activity_10": 22.261273, "activity_20": 22.373571, "activity_30": 22.108559}, "trend_signal": 1, "fair_value": 14.354191, "relative_strength": -6.980314, "rate_of_change": 0.4945180903979422, "market_dynamics": -0.591308, "expectation": {"probability": 63.838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.626694, "high": 11.882957, "low": 11.370432, "close": 11.636186, "volume": 4413238}, "trend_line": 11.73521, "activity_lines": {"activity_5": 11.532415, "activity_10": 11.626522, "activity_20": 11.932943, "activity_30": 11.883303}, "trend_signal": 0, "fair_value": 10.499365, "relative_strength": 8.942157, "rate_of_change": 0.41418505742160233, "market_dynamics": -0.926567, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.541274, "high": 11.807026, "low": 11.512801, "close": 11.712115, "volume": 3338000}, "trend_line": 11.762418, "activity_lines": {"activity_5": 11.621632, "activity_10": 11.602362, "activity_20": 11.908808, "activity_30": 11.881813}, "trend_signal": 0, "fair_value": 10.505601, "relative_strength": 11.078771, "rate_of_change": 0.23184928092466942, "market_dynamics": -1.045768, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.759571, "high": 11.977868, "low": 11.446362, "close": 11.712115, "volume": 5280795}, "trend_line": 11.806394, "activity_lines": {"activity_5": 11.670354, "activity_10": 11.599256, "activity_20": 11.881148, "activity_30": 11.878568}, "trend_signal": 0, "fair_value": 10.511954, "relative_strength": 9.774181, "rate_of_change": 0.37386870624729457, "market_dynamics": -1.045792, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.75008, "high": 12.410504, "low": 11.674151, "close": 11.797167, "volume": 5662800}, "trend_line": 11.829161, "activity_lines": {"activity_5": 11.718952, "activity_10": 11.629043, "activity_20": 11.859916, "activity_30": 11.877973}, "trend_signal": 0, "fair_value": 10.519028, "relative_strength": 12.233879, "rate_of_change": 0.19283618690008128, "market_dynamics": -0.980184, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.787584, "high": 11.969668, "low": 11.308414, "close": 11.528831, "volume": 5690700}, "trend_line": 11.835073, "activity_lines": {"activity_5": 11.668639, "activity_10": 11.617296, "activity_20": 11.810192, "activity_30": 11.858596}, "trend_signal": 0, "fair_value": 10.524255, "relative_strength": 4.35328, "rate_of_change": 0.049978185266058704, "market_dynamics": -0.92084, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.500081, "high": 11.605498, "low": 11.107162, "close": 11.212579, "volume": 3312828}, "trend_line": 11.820637, "activity_lines": {"activity_5": 11.513738, "activity_10": 11.554661, "activity_20": 11.730228, "activity_30": 11.818436}, "trend_signal": 0, "fair_value": 10.525322, "relative_strength": 3.34608, "rate_of_change": -0.12197643394341459, "market_dynamics": -0.963923, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.155079, "high": 12.362587, "low": 10.886743, "close": 12.276337, "volume": 6642689}, "trend_line": 11.849884, "activity_lines": {"activity_5": 11.741663, "activity_10": 11.692447, "activity_20": 11.758969, "activity_30": 11.847836}, "trend_signal": 0, "fair_value": 10.534274, "relative_strength": 12.747251, "rate_of_change": 0.247423214163499, "market_dynamics": -0.654925, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.362587, "high": 12.73634, "low": 12.314671, "close": 12.515923, "volume": 6311508}, "trend_line": 11.879525, "activity_lines": {"activity_5": 12.011835, "activity_10": 11.852491, "activity_20": 11.812225, "activity_30": 11.890806}, "trend_signal": 0, "fair_value": 10.542332, "relative_strength": 15.575734, "rate_of_change": 0.25013746970012374, "market_dynamics": -0.293467, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.640505, "high": 12.688423, "low": 12.209252, "close": 12.276337, "volume": 3797028}, "trend_line": 11.901813, "activity_lines": {"activity_5": 12.148558, "activity_10": 11.946594, "activity_20": 11.842542, "activity_30": 11.916407}, "trend_signal": 0, "fair_value": 10.549922, "relative_strength": 10.699535, "rate_of_change": 0.18761692912807051, "market_dynamics": 0.015452, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.218837, "high": 12.726756, "low": 12.065502, "close": 12.37217, "volume": 3732495}, "trend_line": 11.923815, "activity_lines": {"activity_5": 12.285281, "activity_10": 12.046828, "activity_20": 11.883638, "activity_30": 11.946752}, "trend_signal": 0, "fair_value": 10.556051, "relative_strength": 13.539335, "rate_of_change": 0.18486259194291443, "market_dynamics": 0.446763, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.458422, "high": 13.416761, "low": 12.381755, "close": 12.956758, "volume": 8182900}, "trend_line": 11.989031, "activity_lines": {"activity_5": 12.560644, "activity_10": 12.238243, "activity_20": 11.98174, "activity_30": 12.013394}, "trend_signal": 0, "fair_value": 10.563617, "relative_strength": 14.939579, "rate_of_change": 0.5469390459345542, "market_dynamics": 0.709843, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.956759, "high": 14.518852, "low": 12.592589, "close": 14.250518, "volume": 37719457}, "trend_line": 12.098321, "activity_lines": {"activity_5": 13.150982, "activity_10": 12.640876, "activity_20": 12.20174, "activity_30": 12.159296}, "trend_signal": 1, "fair_value": 10.581669, "relative_strength": 23.871252, "rate_of_change": 0.911583263067713, "market_dynamics": 0.9651, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.643436, "high": 15.045939, "low": 12.199669, "close": 12.506338, "volume": 54088009}, "trend_line": 12.136501, "activity_lines": {"activity_5": 13.028314, "activity_10": 12.680234, "activity_20": 12.249055, "activity_30": 12.18562}, "trend_signal": 1, "fair_value": 10.583681, "relative_strength": 12.411664, "rate_of_change": 0.3155809802037865, "market_dynamics": 1.129307, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.439255, "high": 12.956759, "low": 11.979252, "close": 12.544672, "volume": 24220716}, "trend_line": 12.18197, "activity_lines": {"activity_5": 12.919063, "activity_10": 12.71212, "activity_20": 12.300803, "activity_30": 12.211953}, "trend_signal": 1, "fair_value": 10.583569, "relative_strength": 15.922776, "rate_of_change": 0.3746466959463759, "market_dynamics": 1.180529, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.458421, "high": 12.774674, "low": 11.825918, "close": 11.912169, "volume": 14892391}, "trend_line": 12.195599, "activity_lines": {"activity_5": 12.581089, "activity_10": 12.615415, "activity_20": 12.290653, "activity_30": 12.194547}, "trend_signal": 0, "fair_value": 10.582188, "relative_strength": 13.082436, "rate_of_change": 0.11187845644013154, "market_dynamics": 0.863649, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.458421, "high": 13.349678, "low": 12.295504, "close": 13.129259, "volume": 16674253}, "trend_line": 12.207719, "activity_lines": {"activity_5": 12.679479, "activity_10": 12.73303, "activity_20": 12.396323, "activity_30": 12.254783}, "trend_signal": 1, "fair_value": 10.58843, "relative_strength": 20.102325, "rate_of_change": 0.0993801124487714, "market_dynamics": 0.595132, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.253844, "high": 13.742597, "low": 13.090926, "close": 13.15801, "volume": 9642420}, "trend_line": 12.225228, "activity_lines": {"activity_5": 12.775952, "activity_10": 12.821023, "activity_20": 12.49744, "activity_30": 12.316092}, "trend_signal": 1, "fair_value": 10.591301, "relative_strength": 21.543365, "rate_of_change": 0.14342564733017416, "market_dynamics": 0.467927, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.158009, "high": 13.225093, "low": 12.573422, "close": 12.813007, "volume": 7880493}, "trend_line": 12.235982, "activity_lines": {"activity_5": 12.830257, "activity_10": 12.830257, "activity_20": 12.555922, "activity_30": 12.354013}, "trend_signal": 1, "fair_value": 10.590184, "relative_strength": 19.230056, "rate_of_change": 0.0879656395774408, "market_dynamics": 0.347616, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.081342, "high": 13.292177, "low": 12.678839, "close": 13.196343, "volume": 6272900}, "trend_line": 12.255084, "activity_lines": {"activity_5": 12.991897, "activity_10": 12.903788, "activity_20": 12.643636, "activity_30": 12.415972}, "trend_signal": 1, "fair_value": 10.590812, "relative_strength": 21.541579, "rate_of_change": 0.15611333851259487, "market_dynamics": 0.416461, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.21551, "high": 13.483845, "low": 12.870509, "close": 13.282594, "volume": 5270606}, "trend_line": 12.276112, "activity_lines": {"activity_5": 13.138843, "activity_10": 12.976274, "activity_20": 12.732225, "activity_30": 12.482263}, "trend_signal": 1, "fair_value": 10.589564, "relative_strength": 22.27254, "rate_of_change": 0.1715859311939386, "market_dynamics": 0.364642, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35926, "high": 13.388011, "low": 12.448838, "close": 12.515923, "volume": 6782412}, "trend_line": 12.270636, "activity_lines": {"activity_5": 12.93887, "activity_10": 12.892811, "activity_20": 12.739506, "activity_30": 12.497735}, "trend_signal": 1, "fair_value": 10.580972, "relative_strength": 15.209504, "rate_of_change": -0.04460695699094155, "market_dynamics": 0.161075, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.525505, "high": 12.899258, "low": 12.343421, "close": 12.477589, "volume": 4966300}, "trend_line": 12.257554, "activity_lines": {"activity_5": 12.767007, "activity_10": 12.810394, "activity_20": 12.738947, "activity_30": 12.511087}, "trend_signal": 1, "fair_value": 10.581615, "relative_strength": 19.974429, "rate_of_change": -0.10661224079989765, "market_dynamics": -0.030298, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.353005, "high": 13.455095, "low": 11.787584, "close": 13.138844, "volume": 8438900}, "trend_line": 12.273158, "activity_lines": {"activity_5": 12.860925, "activity_10": 12.88044, "activity_20": 12.79772, "activity_30": 12.567944}, "trend_signal": 1, "fair_value": 10.591296, "relative_strength": 22.808067, "rate_of_change": 0.1273010912291288, "market_dynamics": -0.156685, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.138843, "high": 13.72343, "low": 12.956758, "close": 13.570096, "volume": 6077694}, "trend_line": 12.318956, "activity_lines": {"activity_5": 13.076871, "activity_10": 13.017396, "activity_20": 12.89077, "activity_30": 12.651617}, "trend_signal": 1, "fair_value": 10.596395, "relative_strength": 24.937769, "rate_of_change": 0.3731557925026269, "market_dynamics": -0.239358, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.704263, "high": 13.838431, "low": 13.474263, "close": 13.771347, "volume": 6676674}, "trend_line": 12.381586, "activity_lines": {"activity_5": 13.334983, "activity_10": 13.172298, "activity_20": 12.994545, "activity_30": 12.74532}, "trend_signal": 1, "fair_value": 10.605509, "relative_strength": 24.380108, "rate_of_change": 0.5084034718526506, "market_dynamics": -0.097559, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.742597, "high": 14.0301, "low": 13.685096, "close": 13.886349, "volume": 5963141}, "trend_line": 12.457857, "activity_lines": {"activity_5": 13.598847, "activity_10": 13.314307, "activity_20": 13.098593, "activity_30": 12.842401}, "trend_signal": 1, "fair_value": 10.617789, "relative_strength": 24.545197, "rate_of_change": 0.6160034748375547, "market_dynamics": 0.132988, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.953433, "high": 15.275941, "low": 13.828849, "close": 13.876764, "volume": 19564933}, "trend_line": 12.55026, "activity_lines": {"activity_5": 13.768153, "activity_10": 13.440807, "activity_20": 13.188996, "activity_30": 12.933944}, "trend_signal": 1, "fair_value": 10.634749, "relative_strength": 25.387691, "rate_of_change": 0.7417246802559953, "market_dynamics": 0.542282, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.838432, "high": 15.199274, "low": 13.704264, "close": 14.327185, "volume": 15187000}, "trend_line": 12.651666, "activity_lines": {"activity_5": 13.994321, "activity_10": 13.636135, "activity_20": 13.314676, "activity_30": 13.048584}, "trend_signal": 1, "fair_value": 10.655011, "relative_strength": 30.080313, "rate_of_change": 0.8079991968293945, "market_dynamics": 0.9557, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.336769, "high": 14.662605, "low": 13.72343, "close": 13.809681, "volume": 10785254}, "trend_line": 12.723483, "activity_lines": {"activity_5": 13.968765, "activity_10": 13.70984, "activity_20": 13.382444, "activity_30": 13.123295}, "trend_signal": 1, "fair_value": 10.672192, "relative_strength": 26.708417, "rate_of_change": 0.5676485610669721, "market_dynamics": 1.202515, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.723431, "high": 14.365518, "low": 13.589264, "close": 14.250518, "volume": 8636772}, "trend_line": 12.813791, "activity_lines": {"activity_5": 14.074183, "activity_10": 13.852545, "activity_20": 13.484895, "activity_30": 13.221813}, "trend_signal": 1, "fair_value": 10.691962, "relative_strength": 32.028929, "rate_of_change": 0.7097742025513004, "market_dynamics": 1.41462, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.2026, "high": 14.662604, "low": 13.982182, "close": 14.212184, "volume": 10904625}, "trend_line": 12.899657, "activity_lines": {"activity_5": 14.134878, "activity_10": 13.970682, "activity_20": 13.574751, "activity_30": 13.312032}, "trend_signal": 1, "fair_value": 10.711724, "relative_strength": 32.834158, "rate_of_change": 0.6701061379883544, "market_dynamics": 1.339602, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.212185, "high": 14.355935, "low": 13.541346, "close": 14.269685, "volume": 9326200}, "trend_line": 12.98491, "activity_lines": {"activity_5": 14.193017, "activity_10": 14.068433, "activity_20": 13.664105, "activity_30": 13.400421}, "trend_signal": 1, "fair_value": 10.729602, "relative_strength": 28.143777, "rate_of_change": 0.6608935415879648, "market_dynamics": 1.213043, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.308019, "high": 14.988439, "low": 14.164267, "close": 14.269685, "volume": 7471064}, "trend_line": 13.070162, "activity_lines": {"activity_5": 14.224962, "activity_10": 14.1336, "activity_20": 13.753367, "activity_30": 13.48331}, "trend_signal": 1, "fair_value": 10.75305, "relative_strength": 32.678939, "rate_of_change": 0.656546714609501, "market_dynamics": 1.137269, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.662604, "high": 14.710521, "low": 14.0876, "close": 14.298434, "volume": 9172200}, "trend_line": 13.153538, "activity_lines": {"activity_5": 14.270323, "activity_10": 14.183434, "activity_20": 13.836971, "activity_30": 13.562553}, "trend_signal": 1, "fair_value": 10.779586, "relative_strength": 33.431626, "rate_of_change": 0.6379109914628407, "market_dynamics": 1.051114, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.279267, "high": 14.739272, "low": 13.320927, "close": 13.493429, "volume": 11514044}, "trend_line": 13.219024, "activity_lines": {"activity_5": 14.014766, "activity_10": 14.07366, "activity_20": 13.835556, "activity_30": 13.584482}, "trend_signal": 1, "fair_value": 10.803392, "relative_strength": 27.811395, "rate_of_change": 0.4978584469060715, "market_dynamics": 0.759827, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.493428, "high": 13.886348, "low": 12.008001, "close": 13.579679, "volume": 14690590}, "trend_line": 13.297928, "activity_lines": {"activity_5": 13.838431, "activity_10": 13.984622, "activity_20": 13.834826, "activity_30": 13.60775}, "trend_signal": 1, "fair_value": 10.827098, "relative_strength": 27.79191, "rate_of_change": 0.5968973201047325, "market_dynamics": 0.434763, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.560513, "high": 13.857599, "low": 10.120072, "close": 10.474658, "volume": 17914807}, "trend_line": 13.237872, "activity_lines": {"activity_5": 12.669256, "activity_10": 13.33661, "activity_20": 13.536235, "activity_30": 13.425603}, "trend_signal": 0, "fair_value": 10.839077, "relative_strength": 6.642499, "rate_of_change": -0.4516192297025613, "market_dynamics": -0.0218, "expectation": {"probability": 66.0967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.397991, "high": 10.407574, "low": 6.919215, "close": 7.944639, "volume": 22819765}, "trend_line": 13.085495, "activity_lines": {"activity_5": 10.909744, "activity_10": 12.290451, "activity_20": 13.009467, "activity_30": 13.084104}, "trend_signal": 0, "fair_value": 10.83869, "relative_strength": -25.944146, "rate_of_change": -1.1510686914029653, "market_dynamics": -0.451845, "expectation": {"probability": 64.2542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.94464, "high": 10.052987, "low": 7.82964, "close": 9.97632, "volume": 23788586}, "trend_line": 13.008828, "activity_lines": {"activity_5": 10.249128, "activity_10": 11.729734, "activity_20": 12.699376, "activity_30": 12.883512}, "trend_signal": 0, "fair_value": 10.847475, "relative_strength": -9.621795, "rate_of_change": -0.5858930059581275, "market_dynamics": -0.650994, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.062572, "high": 11.32758, "low": 8.87423, "close": 9.94757, "volume": 21537207}, "trend_line": 12.928008, "activity_lines": {"activity_5": 9.867069, "activity_10": 11.233488, "activity_20": 12.401879, "activity_30": 12.686012}, "trend_signal": 0, "fair_value": 10.856728, "relative_strength": -13.355662, "rate_of_change": -0.6212704172889305, "market_dynamics": -0.816498, "expectation": {"probability": 64.5689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.97632, "high": 10.235072, "low": 9.4684, "close": 10.235072, "volume": 13359706}, "trend_line": 12.837285, "activity_lines": {"activity_5": 9.817236, "activity_10": 10.867751, "activity_20": 12.147645, "activity_30": 12.512274}, "trend_signal": 0, "fair_value": 10.873748, "relative_strength": -10.25687, "rate_of_change": -0.7017554444582688, "market_dynamics": -0.846703, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.139238, "high": 11.873834, "low": 10.072155, "close": 10.695075, "volume": 41706390}, "trend_line": 12.718771, "activity_lines": {"activity_5": 10.14371, "activity_10": 10.657961, "activity_20": 11.948082, "activity_30": 12.374067}, "trend_signal": 0, "fair_value": 10.893718, "relative_strength": -8.66596, "rate_of_change": -0.9232014401799084, "market_dynamics": -0.727612, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.656742, "high": 11.385081, "low": 10.647158, "close": 11.020911, "volume": 15215681}, "trend_line": 12.669256, "activity_lines": {"activity_5": 10.564102, "activity_10": 10.572408, "activity_20": 11.78804, "activity_30": 12.264528}, "trend_signal": 0, "fair_value": 10.912102, "relative_strength": -5.484689, "rate_of_change": -0.3893064825209883, "market_dynamics": -0.716614, "expectation": {"probability": 67.0358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.982578, "high": 11.442581, "low": 10.685492, "close": 11.049661, "volume": 13144900}, "trend_line": 12.619423, "activity_lines": {"activity_5": 10.788993, "activity_10": 10.55115, "activity_20": 11.64082, "activity_30": 12.160038}, "trend_signal": 0, "fair_value": 10.928479, "relative_strength": -3.629873, "rate_of_change": -0.3933380144816818, "market_dynamics": -0.718156, "expectation": {"probability": 67.0358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.164662, "high": 11.615082, "low": 11.001745, "close": 11.337163, "volume": 6477141}, "trend_line": 12.600256, "activity_lines": {"activity_5": 11.038161, "activity_10": 10.641234, "activity_20": 11.532984, "activity_30": 12.077311}, "trend_signal": 0, "fair_value": 10.944743, "relative_strength": -2.764643, "rate_of_change": -0.15188491581587757, "market_dynamics": -0.634632, "expectation": {"probability": 67.4464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.356331, "high": 11.452165, "low": 10.350073, "close": 10.771743, "volume": 11457977}, "trend_line": 12.521672, "activity_lines": {"activity_5": 11.006216, "activity_10": 10.667719, "activity_20": 11.38289, "activity_30": 11.959343}, "trend_signal": 0, "fair_value": 10.95839, "relative_strength": -4.636095, "rate_of_change": -0.623669868294734, "market_dynamics": -0.690249, "expectation": {"probability": 67.8934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.685492, "high": 10.752577, "low": 8.625061, "close": 9.449234, "volume": 17856940}, "trend_line": 12.398046, "activity_lines": {"activity_5": 10.497658, "activity_10": 10.504801, "activity_20": 11.121674, "activity_30": 11.761121}, "trend_signal": 0, "fair_value": 10.963144, "relative_strength": -16.838437, "rate_of_change": -0.987296265227198, "market_dynamics": -0.67396, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.401317, "high": 10.244656, "low": 8.979646, "close": 10.052988, "volume": 13551600}, "trend_line": 12.306045, "activity_lines": {"activity_5": 10.273406, "activity_10": 10.470301, "activity_20": 10.939042, "activity_30": 11.609827}, "trend_signal": 0, "fair_value": 10.961992, "relative_strength": -13.357217, "rate_of_change": -0.7420604827567308, "market_dynamics": -0.621426, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.148822, "high": 10.96341, "low": 10.148822, "close": 10.800493, "volume": 7217400}, "trend_line": 12.226184, "activity_lines": {"activity_5": 10.362851, "activity_10": 10.533377, "activity_20": 10.847954, "activity_30": 11.512694}, "trend_signal": 0, "fair_value": 10.971142, "relative_strength": -8.336447, "rate_of_change": -0.6489574839032305, "market_dynamics": -0.511394, "expectation": {"probability": 64.6621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.915494, "high": 11.442581, "low": 10.87716, "close": 11.135913, "volume": 10689914}, "trend_line": 12.154628, "activity_lines": {"activity_5": 10.580714, "activity_10": 10.642454, "activity_20": 10.80314, "activity_30": 11.442354}, "trend_signal": 0, "fair_value": 10.982323, "relative_strength": -7.106137, "rate_of_change": -0.5852684697040327, "market_dynamics": -0.337263, "expectation": {"probability": 67.2447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.049661, "high": 12.228419, "low": 10.733409, "close": 11.634249, "volume": 10564954}, "trend_line": 12.125239, "activity_lines": {"activity_5": 10.978106, "activity_10": 10.820531, "activity_20": 10.820618, "activity_30": 11.408781}, "trend_signal": 0, "fair_value": 10.996225, "relative_strength": -2.967033, "rate_of_change": -0.24179267353966002, "market_dynamics": -0.051938, "expectation": {"probability": 67.6697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.730083, "high": 12.055919, "low": 10.934661, "close": 11.011328, "volume": 9414320}, "trend_line": 12.076363, "activity_lines": {"activity_5": 11.110357, "activity_10": 10.85991, "activity_20": 10.791047, "activity_30": 11.336916}, "trend_signal": 0, "fair_value": 11.007497, "relative_strength": -5.562786, "rate_of_change": -0.40309308542289285, "market_dynamics": 0.199618, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.011329, "high": 11.193413, "low": 10.704659, "close": 10.953828, "volume": 7969900}, "trend_line": 12.003529, "activity_lines": {"activity_5": 11.119301, "activity_10": 10.883085, "activity_20": 10.771515, "activity_30": 11.264495}, "trend_signal": 0, "fair_value": 11.021956, "relative_strength": -5.628921, "rate_of_change": -0.6031120462344522, "market_dynamics": 0.335174, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.972994, "high": 11.222162, "low": 8.864646, "close": 9.817996, "volume": 19011504}, "trend_line": 11.878459, "activity_lines": {"activity_5": 10.689579, "activity_10": 10.700964, "activity_20": 10.659598, "activity_30": 11.123492}, "trend_signal": 0, "fair_value": 11.028007, "relative_strength": -14.404126, "rate_of_change": -1.0419435817583387, "market_dynamics": 0.343328, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.926103, "high": 11.125096, "low": 9.346261, "close": 10.004725, "volume": 14352634}, "trend_line": 11.752905, "activity_lines": {"activity_5": 10.3876, "activity_10": 10.575188, "activity_20": 10.586801, "activity_30": 11.002606}, "trend_signal": 0, "fair_value": 11.035137, "relative_strength": -12.766047, "rate_of_change": -1.056988957911117, "market_dynamics": 0.216523, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.965413, "high": 10.152142, "low": 9.277465, "close": 9.729545, "volume": 15443744}, "trend_line": 11.614345, "activity_lines": {"activity_5": 10.069306, "activity_10": 10.423605, "activity_20": 10.504409, "activity_30": 10.872067}, "trend_signal": 0, "fair_value": 11.042222, "relative_strength": -13.385153, "rate_of_change": -1.1789425678162122, "market_dynamics": 0.07739, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.670578, "high": 10.093175, "low": 9.130048, "close": 9.670579, "volume": 8263030}, "trend_line": 11.474139, "activity_lines": {"activity_5": 9.858338, "activity_10": 10.280251, "activity_20": 10.434735, "activity_30": 10.746663}, "trend_signal": 0, "fair_value": 11.048632, "relative_strength": -11.907337, "rate_of_change": -1.2071795697475918, "market_dynamics": -0.130751, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.621439, "high": 10.063691, "low": 9.179188, "close": 9.542817, "volume": 6775400}, "trend_line": 11.31466, "activity_lines": {"activity_5": 9.694165, "activity_10": 10.109642, "activity_20": 10.356722, "activity_30": 10.622061}, "trend_signal": 0, "fair_value": 11.05209, "relative_strength": -11.654502, "rate_of_change": -1.3898994948553374, "market_dynamics": -0.328754, "expectation": {"probability": 63.1975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.513333, "high": 9.817995, "low": 8.746762, "close": 9.493677, "volume": 8060016}, "trend_line": 11.170793, "activity_lines": {"activity_5": 9.60768, "activity_10": 9.939375, "activity_20": 10.266419, "activity_30": 10.504578}, "trend_signal": 0, "fair_value": 11.053627, "relative_strength": -13.628132, "rate_of_change": -1.2715097051082418, "market_dynamics": -0.491991, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.493677, "high": 9.493677, "low": 8.520723, "close": 8.982631, "volume": 5942400}, "trend_line": 10.995197, "activity_lines": {"activity_5": 9.372468, "activity_10": 9.69995, "activity_20": 10.129743, "activity_30": 10.363407}, "trend_signal": 0, "fair_value": 11.052728, "relative_strength": -18.551371, "rate_of_change": -1.5719206326712931, "market_dynamics": -0.698902, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.982632, "high": 9.297121, "low": 8.628829, "close": 9.071081, "volume": 6199100}, "trend_line": 10.823827, "activity_lines": {"activity_5": 9.234878, "activity_10": 9.515758, "activity_20": 10.006086, "activity_30": 10.23927}, "trend_signal": 0, "fair_value": 11.052395, "relative_strength": -14.751329, "rate_of_change": -1.5585896278165783, "market_dynamics": -0.753841, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.139876, "high": 9.788513, "low": 8.904008, "close": 9.532989, "volume": 6166400}, "trend_line": 10.665937, "activity_lines": {"activity_5": 9.295156, "activity_10": 9.462152, "activity_20": 9.931963, "activity_30": 10.15599}, "trend_signal": 0, "fair_value": 11.056703, "relative_strength": -9.911538, "rate_of_change": -1.4587261973052608, "market_dynamics": -0.744157, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.493678, "high": 9.837652, "low": 9.139876, "close": 9.680407, "volume": 5612500}, "trend_line": 10.512961, "activity_lines": {"activity_5": 9.413745, "activity_10": 9.462229, "activity_20": 9.877413, "activity_30": 10.092408}, "trend_signal": 0, "fair_value": 11.061416, "relative_strength": -6.756032, "rate_of_change": -1.4342481115348693, "market_dynamics": -0.739654, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.611612, "high": 9.955585, "low": 9.454366, "close": 9.641095, "volume": 5475800}, "trend_line": 10.357717, "activity_lines": {"activity_5": 9.510058, "activity_10": 9.478311, "activity_20": 9.825503, "activity_30": 10.036158}, "trend_signal": 0, "fair_value": 11.066477, "relative_strength": -6.482314, "rate_of_change": -1.476691485871597, "market_dynamics": -0.674761, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.582128, "high": 9.827824, "low": 9.002286, "close": 9.12022, "volume": 5140100}, "trend_line": 10.211943, "activity_lines": {"activity_5": 9.422917, "activity_10": 9.402904, "activity_20": 9.730693, "activity_30": 9.95632}, "trend_signal": 0, "fair_value": 11.068319, "relative_strength": -9.659214, "rate_of_change": -1.4073950852296835, "market_dynamics": -0.741075, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.080909, "high": 9.827823, "low": 9.080909, "close": 9.729545, "volume": 6685622}, "trend_line": 10.083605, "activity_lines": {"activity_5": 9.529713, "activity_10": 9.454366, "activity_20": 9.704471, "activity_30": 9.925197}, "trend_signal": 0, "fair_value": 11.075986, "relative_strength": -5.49618, "rate_of_change": -1.256744186684154, "market_dynamics": -0.617965, "expectation": {"probability": 62.1973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.729546, "high": 9.867135, "low": 9.139876, "close": 9.218498, "volume": 7229900}, "trend_line": 10.041733, "activity_lines": {"activity_5": 9.422262, "activity_10": 9.412911, "activity_20": 9.63454, "activity_30": 9.869384}, "trend_signal": 0, "fair_value": 11.079778, "relative_strength": -8.002094, "rate_of_change": -0.41524831645031407, "market_dynamics": -0.544573, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.238153, "high": 9.641095, "low": 9.041597, "close": 9.100565, "volume": 5830400}, "trend_line": 10.080264, "activity_lines": {"activity_5": 9.296466, "activity_10": 9.358232, "activity_20": 9.554477, "activity_30": 9.808664}, "trend_signal": 0, "fair_value": 11.080294, "relative_strength": -7.338224, "rate_of_change": 0.3837086686132661, "market_dynamics": -0.420714, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.100565, "high": 9.434711, "low": 8.658313, "close": 9.287293, "volume": 3680288}, "trend_line": 10.057296, "activity_lines": {"activity_5": 9.271569, "activity_10": 9.345545, "activity_20": 9.496733, "activity_30": 9.757504}, "trend_signal": 0, "fair_value": 11.079608, "relative_strength": -6.319702, "rate_of_change": -0.2278511753263659, "market_dynamics": -0.14479, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.287293, "high": 10.663189, "low": 9.179187, "close": 10.61405, "volume": 6889200}, "trend_line": 10.079512, "activity_lines": {"activity_5": 9.712511, "activity_10": 9.57784, "activity_20": 9.572552, "activity_30": 9.793424}, "trend_signal": 0, "fair_value": 11.083528, "relative_strength": -8.926384, "rate_of_change": 0.22089436365401038, "market_dynamics": 0.299985, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.830262, "high": 11.390447, "low": 10.466632, "close": 11.223374, "volume": 5299560}, "trend_line": 10.112456, "activity_lines": {"activity_5": 10.256972, "activity_10": 9.891258, "activity_20": 9.708887, "activity_30": 9.867221}, "trend_signal": 0, "fair_value": 11.093154, "relative_strength": -12.663861, "rate_of_change": 0.32684122009081923, "market_dynamics": 0.769981, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.28478, "high": 12.28478, "low": 10.545254, "close": 10.889229, "volume": 15980459}, "trend_line": 10.118928, "activity_lines": {"activity_5": 10.590463, "activity_10": 10.10479, "activity_20": 9.815355, "activity_30": 9.917336}, "trend_signal": 0, "fair_value": 11.099498, "relative_strength": -10.98904, "rate_of_change": 0.06400027846845986, "market_dynamics": 1.242921, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.889229, "high": 11.311825, "low": 10.663189, "close": 11.134924, "volume": 8535756}, "trend_line": 10.122728, "activity_lines": {"activity_5": 10.89447, "activity_10": 10.338334, "activity_20": 9.945804, "activity_30": 9.982884}, "trend_signal": 0, "fair_value": 11.109336, "relative_strength": -11.354449, "rate_of_change": 0.03755338510166319, "market_dynamics": 1.586861, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.144752, "high": 11.901494, "low": 11.056301, "close": 11.714766, "volume": 9986500}, "trend_line": 10.144898, "activity_lines": {"activity_5": 11.256134, "activity_10": 10.650859, "activity_20": 10.130614, "activity_30": 10.085596}, "trend_signal": 0, "fair_value": 11.123731, "relative_strength": -8.750268, "rate_of_change": 0.21901210819849284, "market_dynamics": 1.602109, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.675455, "high": 12.510819, "low": 11.547693, "close": 11.724594, "volume": 11732683}, "trend_line": 10.157813, "activity_lines": {"activity_5": 11.459243, "activity_10": 10.927468, "activity_20": 10.307328, "activity_30": 10.187512}, "trend_signal": 1, "fair_value": 11.138909, "relative_strength": -6.907445, "rate_of_change": 0.12730537064050662, "market_dynamics": 1.64677, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.685283, "high": 12.805654, "low": 11.498554, "close": 12.618926, "volume": 9296253}, "trend_line": 10.219385, "activity_lines": {"activity_5": 11.886425, "activity_10": 11.31933, "activity_20": 10.561026, "activity_30": 10.346293}, "trend_signal": 1, "fair_value": 11.15634, "relative_strength": -5.774826, "rate_of_change": 0.6061541002969828, "market_dynamics": 1.621741, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.550131, "high": 13.513258, "low": 12.432197, "close": 12.756515, "volume": 11991100}, "trend_line": 10.329628, "activity_lines": {"activity_5": 12.266434, "activity_10": 11.683674, "activity_20": 10.814069, "activity_30": 10.509979}, "trend_signal": 1, "fair_value": 11.180652, "relative_strength": -0.782582, "rate_of_change": 1.0787635459472245, "market_dynamics": 1.697135, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.697548, "high": 13.444463, "low": 12.157018, "close": 12.776171, "volume": 11239439}, "trend_line": 10.420401, "activity_lines": {"activity_5": 12.52851, "activity_10": 11.987265, "activity_20": 11.054289, "activity_30": 10.667821}, "trend_signal": 1, "fair_value": 11.206889, "relative_strength": 2.600057, "rate_of_change": 0.8787634946776441, "market_dynamics": 1.680979, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.815482, "high": 14.073443, "low": 12.707376, "close": 14.004648, "volume": 11531042}, "trend_line": 10.527206, "activity_lines": {"activity_5": 13.090661, "activity_10": 12.447385, "activity_20": 11.39611, "activity_30": 10.899062}, "trend_signal": 1, "fair_value": 11.242621, "relative_strength": 10.793721, "rate_of_change": 1.0249605557406054, "market_dynamics": 1.706399, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.063616, "high": 14.731907, "low": 13.542741, "close": 13.758953, "volume": 10451120}, "trend_line": 10.614641, "activity_lines": {"activity_5": 13.418255, "activity_10": 12.777064, "activity_20": 11.693051, "activity_30": 11.107562}, "trend_signal": 1, "fair_value": 11.276357, "relative_strength": 7.383016, "rate_of_change": 0.8305622593497366, "market_dynamics": 1.719409, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.768782, "high": 14.731907, "low": 13.532914, "close": 14.535351, "volume": 9269010}, "trend_line": 10.711344, "activity_lines": {"activity_5": 13.869025, "activity_10": 13.190726, "activity_20": 12.04119, "activity_30": 11.360511}, "trend_signal": 1, "fair_value": 11.312912, "relative_strength": 14.435623, "rate_of_change": 0.911034108454537, "market_dynamics": 1.687972, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.4469, "high": 14.761391, "low": 12.82531, "close": 13.670503, "volume": 11371380}, "trend_line": 10.799983, "activity_lines": {"activity_5": 13.90375, "activity_10": 13.386925, "activity_20": 12.280942, "activity_30": 11.551425}, "trend_signal": 1, "fair_value": 11.341283, "relative_strength": 8.711733, "rate_of_change": 0.8275245384706045, "market_dynamics": 1.695451, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.611536, "high": 13.650847, "low": 11.606661, "close": 12.491164, "volume": 11717900}, "trend_line": 10.851228, "activity_lines": {"activity_5": 13.484429, "activity_10": 13.318131, "activity_20": 12.388674, "activity_30": 11.660533}, "trend_signal": 1, "fair_value": 11.362034, "relative_strength": -0.190819, "rate_of_change": 0.4744914876255041, "market_dynamics": 1.423967, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.37323, "high": 12.559959, "low": 11.115269, "close": 11.282341, "volume": 7584800}, "trend_line": 10.900039, "activity_lines": {"activity_5": 12.681168, "activity_10": 13.004891, "activity_20": 12.367895, "activity_30": 11.688347}, "trend_signal": 1, "fair_value": 11.374377, "relative_strength": -2.327979, "rate_of_change": 0.4498200572322213, "market_dynamics": 0.872984, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.125096, "high": 12.019428, "low": 10.319215, "close": 11.547693, "volume": 8762700}, "trend_line": 10.951471, "activity_lines": {"activity_5": 12.147845, "activity_10": 12.747759, "activity_20": 12.364572, "activity_30": 11.730131}, "trend_signal": 1, "fair_value": 11.388181, "relative_strength": 1.64899, "rate_of_change": 0.47185152273308517, "market_dynamics": 0.322287, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.272514, "high": 12.609098, "low": 10.908884, "close": 12.215985, "volume": 7812700}, "trend_line": 11.034353, "activity_lines": {"activity_5": 11.984703, "activity_10": 12.615352, "activity_20": 12.413337, "activity_30": 11.811713}, "trend_signal": 1, "fair_value": 11.403809, "relative_strength": 4.334899, "rate_of_change": 0.7568115735319911, "market_dynamics": -0.230838, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.088223, "high": 13.945682, "low": 12.088223, "close": 12.638581, "volume": 17847431}, "trend_line": 11.133286, "activity_lines": {"activity_5": 12.117051, "activity_10": 12.567106, "activity_20": 12.490509, "activity_30": 11.915211}, "trend_signal": 1, "fair_value": 11.423646, "relative_strength": 7.116153, "rate_of_change": 0.8965908558481009, "market_dynamics": -0.359103, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.87445, "high": 13.139801, "low": 12.677893, "close": 12.894105, "volume": 2537601}, "trend_line": 11.244996, "activity_lines": {"activity_5": 12.403369, "activity_10": 12.567464, "activity_20": 12.57573, "activity_30": 12.028812}, "trend_signal": 1, "fair_value": 11.442602, "relative_strength": 11.275329, "rate_of_change": 1.0033874994318874, "market_dynamics": -0.364371, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.071005, "high": 13.346184, "low": 12.491163, "close": 13.012038, "volume": 5899124}, "trend_line": 11.362275, "activity_lines": {"activity_5": 12.702134, "activity_10": 12.587119, "activity_20": 12.654119, "activity_30": 12.142815}, "trend_signal": 1, "fair_value": 11.462494, "relative_strength": 7.961638, "rate_of_change": 1.042943901447363, "market_dynamics": -0.335924, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.080834, "high": 13.552568, "low": 12.943244, "close": 13.041522, "volume": 7178324}, "trend_line": 11.497571, "activity_lines": {"activity_5": 12.895415, "activity_10": 12.630183, "activity_20": 12.717578, "activity_30": 12.251154}, "trend_signal": 1, "fair_value": 11.480835, "relative_strength": 5.90166, "rate_of_change": 1.1907474515446976, "market_dynamics": -0.309622, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.041522, "high": 13.405152, "low": 12.648408, "close": 12.658237, "volume": 9710400}, "trend_line": 11.617143, "activity_lines": {"activity_5": 12.861345, "activity_10": 12.616603, "activity_20": 12.732975, "activity_30": 12.326035}, "trend_signal": 1, "fair_value": 11.493121, "relative_strength": 0.43986, "rate_of_change": 1.0399761827954772, "market_dynamics": -0.452349, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.805654, "high": 14.063616, "low": 12.658237, "close": 12.707376, "volume": 12197700}, "trend_line": 11.722956, "activity_lines": {"activity_5": 12.814172, "activity_10": 12.646086, "activity_20": 12.746219, "activity_30": 12.396373}, "trend_signal": 1, "fair_value": 11.51034, "relative_strength": 4.191609, "rate_of_change": 0.9108349617457535, "market_dynamics": -0.368192, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.746688, "high": 13.316702, "low": 12.68772, "close": 12.992383, "volume": 8741600}, "trend_line": 11.833355, "activity_lines": {"activity_5": 12.857414, "activity_10": 12.7449, "activity_20": 12.777949, "activity_30": 12.478271}, "trend_signal": 1, "fair_value": 11.528786, "relative_strength": 4.060433, "rate_of_change": 0.9417334672244717, "market_dynamics": -0.367305, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.972727, "high": 13.601708, "low": 12.923588, "close": 13.552568, "volume": 8131400}, "trend_line": 11.963737, "activity_lines": {"activity_5": 13.080833, "activity_10": 12.936453, "activity_20": 12.854185, "activity_30": 12.589188}, "trend_signal": 1, "fair_value": 11.544225, "relative_strength": 6.998763, "rate_of_change": 1.101817700897175, "market_dynamics": -0.305025, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.523086, "high": 14.034132, "low": 13.198768, "close": 13.385496, "volume": 9845096}, "trend_line": 12.105913, "activity_lines": {"activity_5": 13.212526, "activity_10": 13.056353, "activity_20": 12.905758, "activity_30": 12.680915}, "trend_signal": 1, "fair_value": 11.560813, "relative_strength": 8.373515, "rate_of_change": 1.1883912192319106, "market_dynamics": -0.256987, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.257734, "high": 13.405152, "low": 12.048912, "close": 12.324091, "volume": 12649499}, "trend_line": 12.192398, "activity_lines": {"activity_5": 12.967486, "activity_10": 12.949855, "activity_20": 12.848335, "activity_30": 12.694991}, "trend_signal": 1, "fair_value": 11.568857, "relative_strength": 0.557285, "rate_of_change": 0.7144029533336436, "market_dynamics": -0.341295, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.117706, "high": 12.727032, "low": 11.832699, "close": 12.520647, "volume": 6741100}, "trend_line": 12.30247, "activity_lines": {"activity_5": 12.81024, "activity_10": 12.877129, "activity_20": 12.811036, "activity_30": 12.716168}, "trend_signal": 1, "fair_value": 11.576182, "relative_strength": 4.507224, "rate_of_change": 0.9027920512437244, "market_dynamics": -0.360158, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.744249, "high": 12.265124, "low": 10.004724, "close": 11.783561, "volume": 12214700}, "trend_line": 12.391903, "activity_lines": {"activity_5": 12.419748, "activity_10": 12.672532, "activity_20": 12.704662, "activity_30": 12.68269}, "trend_signal": 1, "fair_value": 11.576923, "relative_strength": 3.615061, "rate_of_change": 0.7269515796421341, "market_dynamics": -0.438739, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.048912, "high": 12.442025, "low": 11.60666, "close": 11.999773, "volume": 9247061}, "trend_line": 12.482319, "activity_lines": {"activity_5": 12.181915, "activity_10": 12.527438, "activity_20": 12.623606, "activity_30": 12.657391}, "trend_signal": 0, "fair_value": 11.576591, "relative_strength": 5.719198, "rate_of_change": 0.7296377319932311, "market_dynamics": -0.581371, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.009601, "high": 12.943243, "low": 11.754077, "close": 12.481336, "volume": 8117561}, "trend_line": 12.544562, "activity_lines": {"activity_5": 12.208123, "activity_10": 12.488305, "activity_20": 12.59796, "activity_30": 12.657328}, "trend_signal": 0, "fair_value": 11.583843, "relative_strength": 8.108631, "rate_of_change": 0.49864932950360014, "market_dynamics": -0.617758, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.461681, "high": 13.031694, "low": 11.960461, "close": 12.933415, "volume": 7659000}, "trend_line": 12.601563, "activity_lines": {"activity_5": 12.4453, "activity_10": 12.541554, "activity_20": 12.621453, "activity_30": 12.682415}, "trend_signal": 0, "fair_value": 11.580499, "relative_strength": 11.887009, "rate_of_change": 0.45438812451163807, "market_dynamics": -0.58425, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.090661, "high": 14.643456, "low": 13.00221, "close": 14.152065, "volume": 16274302}, "trend_line": 12.710324, "activity_lines": {"activity_5": 13.048073, "activity_10": 12.811372, "activity_20": 12.768636, "activity_30": 12.782448}, "trend_signal": 1, "fair_value": 11.597562, "relative_strength": 19.188182, "rate_of_change": 0.8630754772245273, "market_dynamics": -0.240794, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.112754, "high": 14.387934, "low": 13.218423, "close": 13.513258, "volume": 11970332}, "trend_line": 12.789602, "activity_lines": {"activity_5": 13.329149, "activity_10": 12.938776, "activity_20": 12.852687, "activity_30": 12.83425}, "trend_signal": 1, "fair_value": 11.620487, "relative_strength": 12.978722, "rate_of_change": 0.6237291826707203, "market_dynamics": 0.057197, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.444463, "high": 14.27, "low": 13.375668, "close": 13.473947, "volume": 9323355}, "trend_line": 12.848241, "activity_lines": {"activity_5": 13.481809, "activity_10": 13.049563, "activity_20": 12.928128, "activity_30": 12.878401}, "trend_signal": 1, "fair_value": 11.648857, "relative_strength": 12.876482, "rate_of_change": 0.4584896386924272, "market_dynamics": 0.282947, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.45429, "high": 14.014477, "low": 13.336357, "close": 13.758953, "volume": 8241800}, "trend_line": 12.916053, "activity_lines": {"activity_5": 13.631191, "activity_10": 13.213598, "activity_20": 13.020275, "activity_30": 12.937157}, "trend_signal": 1, "fair_value": 11.678995, "relative_strength": 15.938073, "rate_of_change": 0.527792092318318, "market_dynamics": 0.494048, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.532914, "high": 15.0, "low": 13.395324, "close": 14.8, "volume": 9535469}, "trend_line": 12.988756, "activity_lines": {"activity_5": 14.042416, "activity_10": 13.560125, "activity_20": 13.20104, "activity_30": 13.058702}, "trend_signal": 1, "fair_value": 11.709988, "relative_strength": 22.177932, "rate_of_change": 0.5628886781433975, "market_dynamics": 0.55454, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.81, "high": 14.99, "low": 14.28, "close": 14.79, "volume": 11589300}, "trend_line": 13.056539, "activity_lines": {"activity_5": 14.325867, "activity_10": 13.859816, "activity_20": 13.368548, "activity_30": 13.174911}, "trend_signal": 1, "fair_value": 11.740438, "relative_strength": 22.088576, "rate_of_change": 0.5218590602518084, "market_dynamics": 0.768765, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7, "high": 15.15, "low": 13.87, "close": 14.07, "volume": 11898300}, "trend_line": 13.099666, "activity_lines": {"activity_5": 14.32679, "activity_10": 13.987338, "activity_20": 13.45724, "activity_30": 13.240296}, "trend_signal": 1, "fair_value": 11.766032, "relative_strength": 16.87893, "rate_of_change": 0.33030958663699744, "market_dynamics": 0.891403, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.88, "high": 15.14, "low": 13.88, "close": 14.94, "volume": 8625000}, "trend_line": 13.130845, "activity_lines": {"activity_5": 14.580597, "activity_10": 14.23147, "activity_20": 13.623189, "activity_30": 13.359027}, "trend_signal": 1, "fair_value": 11.798642, "relative_strength": 18.9803, "rate_of_change": 0.23801370202875113, "market_dynamics": 0.989891, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.04, "high": 15.43, "low": 14.94, "close": 15.11, "volume": 8054400}, "trend_line": 13.17588, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.453052, "activity_20": 13.796148, "activity_30": 13.486714}, "trend_signal": 1, "fair_value": 11.8332, "relative_strength": 18.203569, "rate_of_change": 0.34297107307259056, "market_dynamics": 0.987292, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.33, "low": 14.83, "close": 16.209999, "volume": 9293300}, "trend_line": 13.231701, "activity_lines": {"activity_5": 15.282666, "activity_10": 14.82684, "activity_20": 14.064019, "activity_30": 13.682464}, "trend_signal": 1, "fair_value": 11.875296, "relative_strength": 23.720684, "rate_of_change": 0.4236605069262918, "market_dynamics": 1.00813, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.66, "low": 14.62, "close": 15.32, "volume": 16971777}, "trend_line": 13.286684, "activity_lines": {"activity_5": 15.381333, "activity_10": 14.979236, "activity_20": 14.230214, "activity_30": 13.817193}, "trend_signal": 1, "fair_value": 11.909983, "relative_strength": 13.889171, "rate_of_change": 0.4155399218891056, "market_dynamics": 1.233932, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.35, "high": 16.370001, "low": 15.31, "close": 15.93, "volume": 13093599}, "trend_line": 13.401312, "activity_lines": {"activity_5": 15.648, "activity_10": 15.221306, "activity_20": 14.442064, "activity_30": 13.987729}, "trend_signal": 1, "fair_value": 11.94779, "relative_strength": 15.0609, "rate_of_change": 0.8627284279508831, "market_dynamics": 1.424965, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87, "high": 16.08, "low": 15.53, "close": 15.99, "volume": 10386600}, "trend_line": 13.558234, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.430344, "activity_20": 14.64564, "activity_30": 14.154741}, "trend_signal": 1, "fair_value": 11.98665, "relative_strength": 16.736043, "rate_of_change": 1.1709450537380204, "market_dynamics": 1.493031, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.040001, "high": 18.200001, "low": 15.73, "close": 17.959999, "volume": 19493500}, "trend_line": 13.771978, "activity_lines": {"activity_5": 16.56, "activity_10": 15.951818, "activity_20": 15.025228, "activity_30": 14.438726}, "trend_signal": 1, "fair_value": 12.039964, "relative_strength": 28.586037, "rate_of_change": 1.5764885013785728, "market_dynamics": 1.632923, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.389999, "high": 21.49, "low": 16.25, "close": 16.879999, "volume": 49369246}, "trend_line": 13.927445, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.200545, "activity_20": 15.280175, "activity_30": 14.639244}, "trend_signal": 1, "fair_value": 12.081183, "relative_strength": 15.075416, "rate_of_change": 1.1288647135509495, "market_dynamics": 1.624069, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.4, "high": 17.629999, "low": 16.1, "close": 17.4, "volume": 33144109}, "trend_line": 14.086159, "activity_lines": {"activity_5": 17.087333, "activity_10": 16.506, "activity_20": 15.562952, "activity_30": 14.86328}, "trend_signal": 1, "fair_value": 12.124641, "relative_strength": 12.895946, "rate_of_change": 1.1395772878657915, "market_dynamics": 1.672523, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.450001, "high": 19.18, "low": 16.57, "close": 16.93, "volume": 30910298}, "trend_line": 14.220689, "activity_lines": {"activity_5": 17.12, "activity_10": 16.678545, "activity_20": 15.777731, "activity_30": 15.046753}, "trend_signal": 1, "fair_value": 12.161009, "relative_strength": 4.992304, "rate_of_change": 0.9550509830252506, "market_dynamics": 1.719753, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.950001, "high": 17.379999, "low": 16.26, "close": 16.940001, "volume": 15256687}, "trend_line": 14.351621, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.800909, "activity_20": 15.968956, "activity_30": 15.222193}, "trend_signal": 1, "fair_value": 12.197198, "relative_strength": 5.59692, "rate_of_change": 0.9207148823801689, "market_dynamics": 1.499543, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.09, "high": 18.16, "low": 16.92, "close": 17.620001, "volume": 15724740}, "trend_line": 14.504237, "activity_lines": {"activity_5": 17.222001, "activity_10": 17.010546, "activity_20": 16.201418, "activity_30": 15.433056}, "trend_signal": 1, "fair_value": 12.230871, "relative_strength": 6.641292, "rate_of_change": 1.0634060082829675, "market_dynamics": 1.37913, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.549999, "high": 19.4, "low": 17.0, "close": 17.309999, "volume": 21560611}, "trend_line": 14.659296, "activity_lines": {"activity_5": 17.274, "activity_10": 17.118182, "activity_20": 16.379887, "activity_30": 15.614073}, "trend_signal": 1, "fair_value": 12.275759, "relative_strength": 3.318252, "rate_of_change": 1.06906002708036, "market_dynamics": 1.180287, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 16.219999, "close": 16.73, "volume": 10922100}, "trend_line": 14.793383, "activity_lines": {"activity_5": 17.104, "activity_10": 17.100364, "activity_20": 16.482276, "activity_30": 15.747667}, "trend_signal": 1, "fair_value": 12.31334, "relative_strength": -1.411292, "rate_of_change": 0.9146892183635624, "market_dynamics": 0.797698, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.85, "high": 17.290001, "low": 16.25, "close": 16.98, "volume": 3477198}, "trend_line": 14.926304, "activity_lines": {"activity_5": 17.062, "activity_10": 17.102364, "activity_20": 16.596199, "activity_30": 15.888739}, "trend_signal": 1, "fair_value": 12.352584, "relative_strength": -2.563137, "rate_of_change": 0.8985165867739625, "market_dynamics": 0.453757, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.98, "high": 17.18, "low": 16.6, "close": 16.799999, "volume": 4056700}, "trend_line": 15.034551, "activity_lines": {"activity_5": 16.956666, "activity_10": 17.052545, "activity_20": 16.676471, "activity_30": 16.009622}, "trend_signal": 1, "fair_value": 12.394934, "relative_strength": -2.616269, "rate_of_change": 0.7252096701232966, "market_dynamics": 0.027574, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.16, "high": 17.18, "low": 15.52, "close": 16.85, "volume": 9088642}, "trend_line": 15.150035, "activity_lines": {"activity_5": 16.877333, "activity_10": 16.997091, "activity_20": 16.745667, "activity_30": 16.126748}, "trend_signal": 1, "fair_value": 12.43158, "relative_strength": 2.41822, "rate_of_change": 0.7681240364278279, "market_dynamics": -0.402224, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 18.610001, "low": 16.73, "close": 18.09, "volume": 14498303}, "trend_line": 15.342232, "activity_lines": {"activity_5": 17.262666, "activity_10": 17.187273, "activity_20": 16.918238, "activity_30": 16.316423}, "trend_signal": 1, "fair_value": 12.48518, "relative_strength": 4.588357, "rate_of_change": 1.2686241318914337, "market_dynamics": -0.36453, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.059999, "high": 18.27, "low": 17.059999, "close": 17.780001, "volume": 10473366}, "trend_line": 15.517544, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.299091, "activity_20": 17.045619, "activity_30": 16.473699}, "trend_signal": 1, "fair_value": 12.533872, "relative_strength": 1.799658, "rate_of_change": 1.1426759809133373, "market_dynamics": -0.331772, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.120001, "high": 18.25, "low": 17.67, "close": 18.059999, "volume": 11157377}, "trend_line": 15.726758, "activity_lines": {"activity_5": 17.746, "activity_10": 17.454909, "activity_20": 17.185428, "activity_30": 16.637728}, "trend_signal": 1, "fair_value": 12.579796, "relative_strength": 2.874852, "rate_of_change": 1.348241706290642, "market_dynamics": -0.198272, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.059999, "high": 20.299999, "low": 17.879999, "close": 18.57, "volume": 15525019}, "trend_line": 15.945766, "activity_lines": {"activity_5": 18.097333, "activity_10": 17.682909, "activity_20": 17.354809, "activity_30": 16.821163}, "trend_signal": 1, "fair_value": 12.632213, "relative_strength": 6.942071, "rate_of_change": 1.3925819930592214, "market_dynamics": -0.01953, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.629999, "high": 19.65, "low": 17.41, "close": 17.41, "volume": 26848828}, "trend_line": 16.110055, "activity_lines": {"activity_5": 17.944, "activity_10": 17.670364, "activity_20": 17.396428, "activity_30": 16.91563}, "trend_signal": 1, "fair_value": 12.672571, "relative_strength": 5.429087, "rate_of_change": 1.0302985758100196, "market_dynamics": -0.133007, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.469999, "high": 19.0, "low": 17.35, "close": 18.9, "volume": 19609800}, "trend_line": 16.308941, "activity_lines": {"activity_5": 18.25, "activity_10": 17.932545, "activity_20": 17.569, "activity_30": 17.095626}, "trend_signal": 1, "fair_value": 12.720959, "relative_strength": 10.301675, "rate_of_change": 1.2345457541889315, "market_dynamics": 0.037083, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.98, "high": 22.66, "low": 18.309999, "close": 22.66, "volume": 24440766}, "trend_line": 16.592539, "activity_lines": {"activity_5": 19.755333, "activity_10": 18.849454, "activity_20": 18.086857, "activity_30": 17.505372}, "trend_signal": 1, "fair_value": 12.791564, "relative_strength": 29.751718, "rate_of_change": 1.7389111898804328, "market_dynamics": 0.473733, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.450001, "high": 24.58, "low": 17.700001, "close": 18.700001, "volume": 62888728}, "trend_line": 16.76543, "activity_lines": {"activity_5": 19.615334, "activity_10": 18.938546, "activity_20": 18.192619, "activity_30": 17.641337}, "trend_signal": 1, "fair_value": 12.838366, "relative_strength": 6.100626, "rate_of_change": 1.0419803744321463, "market_dynamics": 0.643474, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.68, "high": 19.75, "low": 18.26, "close": 19.6, "volume": 19237836}, "trend_line": 16.969632, "activity_lines": {"activity_5": 19.732667, "activity_10": 19.16, "activity_20": 18.370905, "activity_30": 17.824213}, "trend_signal": 1, "fair_value": 12.889477, "relative_strength": 11.870786, "rate_of_change": 1.217994408732745, "market_dynamics": 0.825351, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 21.49, "low": 18.709999, "close": 20.280001, "volume": 29583164}, "trend_line": 17.187, "activity_lines": {"activity_5": 20.008001, "activity_10": 19.454182, "activity_20": 18.596762, "activity_30": 18.037785}, "trend_signal": 1, "fair_value": 12.945068, "relative_strength": 11.294676, "rate_of_change": 1.2809234755355947, "market_dynamics": 0.928385, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.370001, "high": 20.41, "low": 19.360001, "close": 19.5, "volume": 9687800}, "trend_line": 17.343667, "activity_lines": {"activity_5": 19.832, "activity_10": 19.544182, "activity_20": 18.737286, "activity_30": 18.187011}, "trend_signal": 1, "fair_value": 12.994991, "relative_strength": 7.173755, "rate_of_change": 0.9115436085413322, "market_dynamics": 0.57509, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.0, "close": 19.98, "volume": 20324130}, "trend_line": 17.516667, "activity_lines": {"activity_5": 19.776, "activity_10": 19.695818, "activity_20": 18.911048, "activity_30": 18.357097}, "trend_signal": 1, "fair_value": 13.052553, "relative_strength": 4.829647, "rate_of_change": 0.9974822510141703, "market_dynamics": 0.521016, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.07, "high": 22.219999, "low": 19.58, "close": 22.219999, "volume": 22864775}, "trend_line": 17.788333, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.214727, "activity_20": 19.285857, "activity_30": 18.660538}, "trend_signal": 1, "fair_value": 13.124657, "relative_strength": 14.690633, "rate_of_change": 1.5509000656346308, "market_dynamics": 0.695189, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.120001, "high": 21.889999, "low": 20.5, "close": 21.27, "volume": 33945276}, "trend_line": 17.999333, "activity_lines": {"activity_5": 20.963333, "activity_10": 20.485273, "activity_20": 19.545, "activity_30": 18.885161}, "trend_signal": 1, "fair_value": 13.188176, "relative_strength": 8.205439, "rate_of_change": 1.1861707333677556, "market_dynamics": 0.725218, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.18, "high": 23.25, "low": 20.530001, "close": 23.25, "volume": 25076993}, "trend_line": 18.270667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.066727, "activity_20": 19.972095, "activity_30": 19.223914}, "trend_signal": 1, "fair_value": 13.265544, "relative_strength": 19.604368, "rate_of_change": 1.5074669711372055, "market_dynamics": 0.970203, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.42, "high": 34.049999, "low": 22.59, "close": 30.65, "volume": 92507710}, "trend_line": 18.752, "activity_lines": {"activity_5": 24.965333, "activity_10": 22.887455, "activity_20": 21.077143, "activity_30": 20.022581}, "trend_signal": 1, "fair_value": 13.38828, "relative_strength": 58.889705, "rate_of_change": 2.6344577349037084, "market_dynamics": 1.340767, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.209999, "high": 35.740002, "low": 23.299999, "close": 23.370001, "volume": 83336441}, "trend_line": 19.020333, "activity_lines": {"activity_5": 24.930667, "activity_10": 23.170909, "activity_20": 21.425333, "activity_30": 20.320516}, "trend_signal": 1, "fair_value": 13.456256, "relative_strength": 18.756595, "rate_of_change": 1.4309566979522288, "market_dynamics": 1.348867, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.129999, "high": 25.32, "low": 23.709999, "close": 23.969999, "volume": 34971369}, "trend_line": 19.288333, "activity_lines": {"activity_5": 24.87, "activity_10": 23.550545, "activity_20": 21.799048, "activity_30": 20.639849}, "trend_signal": 1, "fair_value": 13.528931, "relative_strength": 17.673129, "rate_of_change": 1.4090184435782522, "market_dynamics": 1.260662, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.209999, "close": 22.85, "volume": 20723500}, "trend_line": 19.517, "activity_lines": {"activity_5": 24.319333, "activity_10": 23.630727, "activity_20": 22.03281, "activity_30": 20.869634}, "trend_signal": 1, "fair_value": 13.595339, "relative_strength": 14.079654, "rate_of_change": 1.185519764719937, "market_dynamics": 1.003536, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.73, "high": 23.629999, "low": 22.379999, "close": 22.709999, "volume": 17071702}, "trend_line": 19.675333, "activity_lines": {"activity_5": 23.616666, "activity_10": 23.626363, "activity_20": 22.224428, "activity_30": 21.075634}, "trend_signal": 1, "fair_value": 13.659997, "relative_strength": 11.924878, "rate_of_change": 0.8112568529999433, "market_dynamics": 0.499387, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 21.26, "close": 21.4, "volume": 12278800}, "trend_line": 19.826, "activity_lines": {"activity_5": 22.513333, "activity_10": 23.339636, "activity_20": 22.263381, "activity_30": 21.186903}, "trend_signal": 1, "fair_value": 13.716076, "relative_strength": 8.169834, "rate_of_change": 0.7657659466297323, "market_dynamics": 0.037115, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.85, "high": 21.76, "low": 19.969999, "close": 21.35, "volume": 13702752}, "trend_line": 19.957667, "activity_lines": {"activity_5": 22.01, "activity_10": 23.009273, "activity_20": 22.281809, "activity_30": 21.285226}, "trend_signal": 1, "fair_value": 13.771651, "relative_strength": 8.310406, "rate_of_change": 0.6641127811964098, "market_dynamics": -0.279224, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.190001, "high": 21.719999, "low": 19.9, "close": 20.09, "volume": 9348342}, "trend_line": 20.063, "activity_lines": {"activity_5": 21.221333, "activity_10": 22.424909, "activity_20": 22.163238, "activity_30": 21.293763}, "trend_signal": 1, "fair_value": 13.817933, "relative_strength": 4.547427, "rate_of_change": 0.5277821300455515, "market_dynamics": -0.594323, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.09, "high": 21.549999, "low": 19.950001, "close": 21.389999, "volume": 7462000}, "trend_line": 20.211333, "activity_lines": {"activity_5": 21.124666, "activity_10": 22.115636, "activity_20": 22.158809, "activity_30": 21.379376}, "trend_signal": 1, "fair_value": 13.873826, "relative_strength": 3.474719, "rate_of_change": 0.7393360913123708, "market_dynamics": -0.794823, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.389999, "high": 21.799999, "low": 21.049999, "close": 21.450001, "volume": 8559600}, "trend_line": 20.339, "activity_lines": {"activity_5": 21.145333, "activity_10": 21.815091, "activity_20": 22.146667, "activity_30": 21.45929}, "trend_signal": 1, "fair_value": 13.933145, "relative_strength": -0.571307, "rate_of_change": 0.6316604649480511, "market_dynamics": -0.8271, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.5, "close": 20.940001, "volume": 19338201}, "trend_line": 20.46, "activity_lines": {"activity_5": 21.08, "activity_10": 21.454546, "activity_20": 22.066714, "activity_30": 21.498065}, "trend_signal": 1, "fair_value": 13.991142, "relative_strength": -3.515699, "rate_of_change": 0.5949161709032018, "market_dynamics": -0.877168, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.379999, "low": 20.559999, "close": 22.27, "volume": 14383828}, "trend_line": 20.644667, "activity_lines": {"activity_5": 21.488667, "activity_10": 21.512364, "activity_20": 22.103714, "activity_30": 21.614839}, "trend_signal": 1, "fair_value": 14.059551, "relative_strength": 1.187783, "rate_of_change": 0.9025757575757452, "market_dynamics": -0.799654, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.459999, "high": 24.5, "low": 22.280001, "close": 23.74, "volume": 15196185}, "trend_line": 20.87, "activity_lines": {"activity_5": 22.326, "activity_10": 21.857455, "activity_20": 22.282571, "activity_30": 21.814538}, "trend_signal": 1, "fair_value": 14.140547, "relative_strength": 4.403198, "rate_of_change": 1.0914828512370904, "market_dynamics": -0.66105, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.76, "high": 24.209999, "low": 22.809999, "close": 23.17, "volume": 17316641}, "trend_line": 21.082333, "activity_lines": {"activity_5": 22.73, "activity_10": 22.103091, "activity_20": 22.383143, "activity_30": 21.962925}, "trend_signal": 1, "fair_value": 14.216733, "relative_strength": 1.789833, "rate_of_change": 1.0174077623382722, "market_dynamics": -0.589992, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.27, "high": 24.4, "low": 22.629999, "close": 23.389999, "volume": 14928976}, "trend_line": 21.300333, "activity_lines": {"activity_5": 23.088666, "activity_10": 22.382909, "activity_20": 22.487667, "activity_30": 22.111806}, "trend_signal": 1, "fair_value": 14.291956, "relative_strength": 2.288138, "rate_of_change": 1.0340411566404912, "market_dynamics": -0.540731, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.719999, "low": 20.92, "close": 21.25, "volume": 12320142}, "trend_line": 21.405667, "activity_lines": {"activity_5": 22.604666, "activity_10": 22.261273, "activity_20": 22.373571, "activity_30": 22.108559}, "trend_signal": 1, "fair_value": 14.354191, "relative_strength": -6.980314, "rate_of_change": 0.4945180903979422, "market_dynamics": -0.591308, "expectation": {"probability": 63.838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5d159f-fded-44f6-9c00-b245dbd9c8bc/", "share_image": "https://sharemaestro.com/terminal/ec5d159f-fded-44f6-9c00-b245dbd9c8bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}