{"ticker": {"uuid": "ec5f5ed5-efd2-4922-a2ca-22caa4267078", "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 166A rose 15.91%, moving from 812.71 to 942.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "942.00"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 950.0, "low": 869.0, "close": 942.0, "volume": 2615800}, "trend_line": 813.028591, "activity_lines": {"activity_5": 878.866667, "activity_10": 849.854545, "activity_20": 838.689673, "activity_30": 831.057896}, "trend_signal": 1, "fair_value": 678.318506, "relative_strength": -6.177341, "rate_of_change": 1.2694851923672341, "market_dynamics": 0.079949, "expectation": {"probability": 57.6101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 608.765179, "high": 663.281464, "low": 531.533752, "close": 548.797241, "volume": 7072100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.797241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.43169, "high": 578.781232, "low": 543.345642, "close": 565.152161, "volume": 2126500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.974701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.157528, "high": 561.517761, "low": 534.259591, "close": 543.345642, "volume": 2089800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.431681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.254221, "high": 599.67907, "low": 539.711198, "close": 566.969421, "volume": 4688900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.066116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.78659, "high": 572.421009, "low": 552.431672, "close": 557.883301, "volume": 594900}, "trend_line": null, "activity_lines": {"activity_5": 557.762179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.429553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 558.791925, "high": 565.152142, "low": 546.071417, "close": 550.614441, "volume": 1225900}, "trend_line": null, "activity_lines": {"activity_5": 555.823808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.460368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.888656, "high": 549.705865, "low": 513.361712, "close": 544.254272, "volume": 2324900}, "trend_line": null, "activity_lines": {"activity_5": 551.644234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.859497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.888682, "high": 559.700544, "low": 536.076773, "close": 537.893982, "volume": 1417800}, "trend_line": null, "activity_lines": {"activity_5": 546.737756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.863808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.894015, "high": 537.894015, "low": 489.737926, "close": 515.178894, "volume": 2024100}, "trend_line": null, "activity_lines": {"activity_5": 534.623026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.787706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.904689, "high": 527.899388, "low": 507.910055, "close": 511.544434, "volume": 801100}, "trend_line": null, "activity_lines": {"activity_5": 524.749512, "activity_10": 537.001918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.163379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.544481, "high": 541.528401, "low": 509.727271, "close": 537.893982, "volume": 931200}, "trend_line": null, "activity_lines": {"activity_5": 526.748438, "activity_10": 535.862027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.593434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.162836, "high": 563.334919, "low": 529.716555, "close": 551.523071, "volume": 1062100}, "trend_line": null, "activity_lines": {"activity_5": 534.138424, "activity_10": 537.398394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.254237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.705846, "high": 569.695188, "low": 545.162822, "close": 558.791931, "volume": 897000}, "trend_line": null, "activity_lines": {"activity_5": 543.466776, "activity_10": 540.504174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.372521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.243508, "high": 574.23826, "low": 556.066066, "close": 569.69519, "volume": 887500}, "trend_line": null, "activity_lines": {"activity_5": 555.036352, "activity_10": 545.311522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.109855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.512442, "high": 609.673787, "low": 571.512442, "close": 606.039368, "volume": 1366100}, "trend_line": null, "activity_lines": {"activity_5": 575.086234, "activity_10": 556.677344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.038489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 613.308173, "high": 647.835187, "low": 609.673754, "close": 634.206116, "volume": 1522000}, "trend_line": null, "activity_lines": {"activity_5": 598.22537, "activity_10": 572.288827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.236465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 641.47495, "high": 685.996567, "low": 621.485646, "close": 626.028687, "volume": 3057100}, "trend_line": null, "activity_lines": {"activity_5": 612.217888, "activity_10": 584.893657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.34189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.200722, "high": 646.926536, "low": 550.614473, "close": 556.066101, "volume": 2045900}, "trend_line": null, "activity_lines": {"activity_5": 597.922502, "activity_10": 583.291209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.104346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 508.818655, "high": 556.066135, "low": 465.205627, "close": 529.716553, "volume": 4773100}, "trend_line": null, "activity_lines": {"activity_5": 575.025655, "activity_10": 576.567532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.504989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.625138, "high": 579.689819, "low": 526.990719, "close": 579.689819, "volume": 1253100}, "trend_line": null, "activity_lines": {"activity_5": 571.451807, "activity_10": 578.665582, "activity_20": 565.991527, "activity_30": null}, "trend_signal": 0, "fair_value": 559.56423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 587.867282, "high": 607.856587, "low": 553.340268, "close": 559.7005, "volume": 1495400}, "trend_line": null, "activity_lines": {"activity_5": 562.971488, "activity_10": 575.890203, "activity_20": 566.004505, "activity_30": null}, "trend_signal": 0, "fair_value": 559.570719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.426364, "high": 590.593072, "low": 555.157526, "close": 586.050049, "volume": 1024300}, "trend_line": null, "activity_lines": {"activity_5": 568.241394, "activity_10": 577.50917, "activity_20": 568.475044, "activity_30": null}, "trend_signal": 0, "fair_value": 560.774325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.684539, "high": 598.770588, "low": 542.437034, "close": 549.705872, "volume": 1639000}, "trend_line": null, "activity_lines": {"activity_5": 564.061816, "activity_10": 571.892341, "activity_20": 567.384718, "activity_30": null}, "trend_signal": 0, "fair_value": 560.293088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.533792, "high": 558.791939, "low": 528.807945, "close": 549.705872, "volume": 1267700}, "trend_line": null, "activity_lines": {"activity_5": 560.306254, "activity_10": 566.440713, "activity_20": 566.264106, "activity_30": null}, "trend_signal": 0, "fair_value": 559.851954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.340265, "high": 565.152165, "low": 537.894014, "close": 558.791931, "volume": 1126500}, "trend_line": null, "activity_lines": {"activity_5": 558.246757, "activity_10": 563.004538, "activity_20": 566.09104, "activity_30": null}, "trend_signal": 0, "fair_value": 559.809553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.426356, "high": 590.691321, "low": 546.980073, "close": 586.025513, "volume": 1281100}, "trend_line": null, "activity_lines": {"activity_5": 566.658313, "activity_10": 565.378967, "activity_20": 568.507322, "activity_30": null}, "trend_signal": 0, "fair_value": 560.817859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.693869, "high": 623.35196, "low": 558.030623, "close": 617.752991, "volume": 2240800}, "trend_line": null, "activity_lines": {"activity_5": 583.890694, "activity_10": 574.39804, "activity_20": 573.776645, "activity_30": null}, "trend_signal": 0, "fair_value": 562.926568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.21573, "high": 667.210592, "low": 612.154042, "close": 625.218323, "volume": 2456200}, "trend_line": null, "activity_lines": {"activity_5": 601.49799, "activity_10": 584.924914, "activity_20": 579.406957, "activity_30": null}, "trend_signal": 0, "fair_value": 565.151274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.884142, "high": 643.881538, "low": 625.218286, "close": 633.61676, "volume": 671000}, "trend_line": null, "activity_lines": {"activity_5": 616.870601, "activity_10": 595.721462, "activity_20": 585.42129, "activity_30": null}, "trend_signal": 0, "fair_value": 567.512152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403447, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.750442, "high": 647.61419, "low": 589.758132, "close": 592.557617, "volume": 1313100}, "trend_line": 568.347001, "activity_lines": {"activity_5": 612.962773, "activity_10": 597.163618, "activity_20": 586.961239, "activity_30": 578.246727}, "trend_signal": 1, "fair_value": 568.347001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.378604, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.423943, "high": 663.477918, "low": 594.423943, "close": 649.480469, "volume": 1320900}, "trend_line": 571.703109, "activity_lines": {"activity_5": 625.778182, "activity_10": 608.721422, "activity_20": 593.536635, "activity_30": 583.481145}, "trend_signal": 1, "fair_value": 570.96421, "relative_strength": null, "rate_of_change": 0.5905033358309325, "market_dynamics": 0.503564, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.079453, "high": 707.336479, "low": 649.480483, "close": 699.871216, "volume": 1133500}, "trend_line": 576.193744, "activity_lines": {"activity_5": 651.160177, "activity_10": 627.808818, "activity_20": 604.379786, "activity_30": 591.750055}, "trend_signal": 1, "fair_value": 574.992554, "relative_strength": null, "rate_of_change": 0.7854837465996702, "market_dynamics": 0.692623, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.537041, "high": 749.328838, "low": 675.609065, "close": 708.269714, "volume": 4408100}, "trend_line": 581.691213, "activity_lines": {"activity_5": 673.867122, "activity_10": 646.353738, "activity_20": 615.316373, "activity_30": 600.271085}, "trend_signal": 1, "fair_value": 579.031256, "relative_strength": null, "rate_of_change": 0.9541007789907399, "market_dynamics": 1.031914, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.670749, "high": 727.866115, "low": 686.806982, "close": 705.470215, "volume": 1843000}, "trend_line": 586.307906, "activity_lines": {"activity_5": 690.104142, "activity_10": 661.506678, "activity_20": 625.274543, "activity_30": 608.256827}, "trend_signal": 1, "fair_value": 582.750049, "relative_strength": null, "rate_of_change": 0.793667309531811, "market_dynamics": 1.445556, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.336545, "high": 737.19771, "low": 707.336523, "close": 728.799255, "volume": 1533600}, "trend_line": 592.005105, "activity_lines": {"activity_5": 709.327279, "activity_10": 678.069184, "activity_20": 636.807978, "activity_30": 617.449817}, "trend_signal": 1, "fair_value": 586.922883, "relative_strength": null, "rate_of_change": 0.9717076883489877, "market_dynamics": 1.568126, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.398191, "high": 772.657815, "low": 715.735006, "close": 756.794067, "volume": 2218800}, "trend_line": 598.877759, "activity_lines": {"activity_5": 728.799243, "activity_10": 696.630613, "activity_20": 650.423015, "activity_30": 628.081363}, "trend_signal": 1, "fair_value": 591.641527, "relative_strength": null, "rate_of_change": 1.160911272885056, "market_dynamics": 1.618973, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.058857, "high": 772.657835, "low": 721.333948, "close": 725.999756, "volume": 2118000}, "trend_line": 604.935942, "activity_lines": {"activity_5": 730.852197, "activity_10": 706.488193, "activity_20": 660.521508, "activity_30": 636.282782}, "trend_signal": 1, "fair_value": 595.27283, "relative_strength": null, "rate_of_change": 1.011589244876263, "market_dynamics": 1.552709, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.467645, "high": 723.200296, "low": 692.405958, "close": 707.336548, "volume": 1409400}, "trend_line": 610.584027, "activity_lines": {"activity_5": 724.942179, "activity_10": 710.984341, "activity_20": 668.366501, "activity_30": 642.889273}, "trend_signal": 1, "fair_value": 598.221876, "relative_strength": null, "rate_of_change": 0.9336666261433739, "market_dynamics": 1.397993, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 721.333952, "high": 790.387881, "low": 716.668149, "close": 779.189941, "volume": 2371800}, "trend_line": 619.384395, "activity_lines": {"activity_5": 743.045504, "activity_10": 727.051682, "activity_20": 682.334338, "activity_30": 653.767074}, "trend_signal": 1, "fair_value": 602.862082, "relative_strength": null, "rate_of_change": 1.441303344150542, "market_dynamics": 1.414789, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.454768, "high": 789.454768, "low": 771.724696, "close": 788.521606, "volume": 300500}, "trend_line": 628.616968, "activity_lines": {"activity_5": 759.344734, "activity_10": 742.168905, "activity_20": 696.002936, "activity_30": 664.679152}, "trend_signal": 1, "fair_value": 607.503571, "relative_strength": null, "rate_of_change": 1.4906047156709528, "market_dynamics": 1.305379, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.387926, "high": 795.053734, "low": 750.261926, "close": 756.794067, "volume": 1431700}, "trend_line": 635.913637, "activity_lines": {"activity_5": 761.086629, "activity_10": 747.954503, "activity_20": 705.655427, "activity_30": 672.948642}, "trend_signal": 1, "fair_value": 611.144802, "relative_strength": null, "rate_of_change": 1.1607496092914804, "market_dynamics": 1.171576, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.860896, "high": 767.992027, "low": 721.333955, "close": 739.064026, "volume": 1746300}, "trend_line": 642.165002, "activity_lines": {"activity_5": 756.91851, "activity_10": 748.565301, "activity_20": 712.680802, "activity_30": 679.603506}, "trend_signal": 1, "fair_value": 614.190498, "relative_strength": null, "rate_of_change": 0.9830525147237822, "market_dynamics": 1.092563, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.529332, "high": 761.45989, "low": 724.133418, "close": 759.593567, "volume": 1673600}, "trend_line": 648.85839, "activity_lines": {"activity_5": 758.72262, "activity_10": 752.196146, "activity_20": 720.932734, "activity_30": 687.179543}, "trend_signal": 1, "fair_value": 617.571965, "relative_strength": null, "rate_of_change": 1.0423159124451986, "market_dynamics": 0.84114, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.619324, "high": 656.945807, "low": 600.956077, "close": 633.61676, "volume": 8276700}, "trend_line": 650.989109, "activity_lines": {"activity_5": 715.050659, "activity_10": 731.988956, "activity_20": 716.187409, "activity_30": 686.196212}, "trend_signal": 1, "fair_value": 617.936619, "relative_strength": null, "rate_of_change": 0.32837966385855, "market_dynamics": 0.456165, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.817283, "high": 637.349415, "low": 602.822407, "close": 614.020386, "volume": 2809700}, "trend_line": 651.255143, "activity_lines": {"activity_5": 674.551453, "activity_10": 709.525215, "activity_20": 709.176187, "activity_30": 683.811133}, "trend_signal": 1, "fair_value": 617.849592, "relative_strength": null, "rate_of_change": 0.04086612146379096, "market_dynamics": 0.010157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.753015, "high": 674.675837, "low": 614.020368, "close": 632.683594, "volume": 4164500}, "trend_line": 651.204393, "activity_lines": {"activity_5": 651.90673, "activity_10": 692.541674, "activity_20": 703.67942, "activity_30": 682.612968}, "trend_signal": 1, "fair_value": 618.17207, "relative_strength": null, "rate_of_change": -0.007792644794513913, "market_dynamics": -0.323156, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.349407, "high": 643.881538, "low": 604.688726, "close": 605.621887, "volume": 2616900}, "trend_line": 650.524166, "activity_lines": {"activity_5": 628.51547, "activity_10": 672.894376, "activity_20": 695.383167, "activity_30": 679.672161}, "trend_signal": 0, "fair_value": 617.905045, "relative_strength": null, "rate_of_change": -0.1044567584788921, "market_dynamics": -0.690892, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.022918, "high": 613.087214, "low": 595.357109, "close": 601.889282, "volume": 1634900}, "trend_line": 652.051605, "activity_lines": {"activity_5": 612.776151, "activity_10": 654.757111, "activity_20": 686.789195, "activity_30": 676.534427}, "trend_signal": 0, "fair_value": 617.571383, "relative_strength": null, "rate_of_change": 0.23480126947350918, "market_dynamics": -0.858804, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.555078, "high": 643.881526, "low": 603.755593, "close": 629.884094, "volume": 4386800}, "trend_line": 655.390523, "activity_lines": {"activity_5": 616.882056, "activity_10": 643.627035, "activity_20": 680.972486, "activity_30": 675.104265}, "trend_signal": 0, "fair_value": 617.822663, "relative_strength": null, "rate_of_change": 0.5120634585356223, "market_dynamics": -0.803029, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 635.483049, "high": 638.282586, "low": 618.686164, "close": 620.55249, "volume": 2497800}, "trend_line": 656.752612, "activity_lines": {"activity_5": 618.126269, "activity_10": 633.514956, "activity_20": 674.284828, "activity_30": 672.85665}, "trend_signal": 0, "fair_value": 617.87726, "relative_strength": null, "rate_of_change": 0.20782860786041132, "market_dynamics": -0.856229, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 624.285166, "high": 641.082068, "low": 618.686196, "close": 636.41626, "volume": 1760600}, "trend_line": 659.309804, "activity_lines": {"activity_5": 624.222933, "activity_10": 629.341182, "activity_20": 668.974696, "activity_30": 671.544627}, "trend_signal": 0, "fair_value": 618.240769, "relative_strength": null, "rate_of_change": 0.3893691404153847, "market_dynamics": -0.847144, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.148892, "high": 645.747862, "low": 618.686172, "close": 627.084595, "volume": 3714500}, "trend_line": 660.677622, "activity_lines": {"activity_5": 626.960197, "activity_10": 625.659429, "activity_20": 662.838044, "activity_30": 669.465582}, "trend_signal": 0, "fair_value": 618.410843, "relative_strength": 5.263283, "rate_of_change": 0.20746210532614143, "market_dynamics": -0.740614, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.35196, "high": 628.017803, "low": 560.830137, "close": 572.028076, "volume": 3721400}, "trend_line": 661.421696, "activity_lines": {"activity_5": 609.914441, "activity_10": 614.00339, "activity_20": 651.804518, "activity_30": 663.746256}, "trend_signal": 0, "fair_value": 617.535696, "relative_strength": 5.154417, "rate_of_change": 0.11262285496328722, "market_dynamics": -0.79182, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 506.706795, "high": 608.421372, "low": 506.706795, "close": 605.621887, "volume": 4038600}, "trend_line": 663.285563, "activity_lines": {"activity_5": 606.057369, "activity_10": 611.865598, "activity_20": 644.619171, "activity_30": 660.146268}, "trend_signal": 0, "fair_value": 617.31507, "relative_strength": 11.479292, "rate_of_change": 0.2817970760971269, "market_dynamics": -0.756515, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 606.555105, "high": 627.084636, "low": 595.357131, "close": 623.35199, "volume": 1367600}, "trend_line": 665.437565, "activity_lines": {"activity_5": 609.727812, "activity_10": 613.460459, "activity_20": 639.597874, "activity_30": 657.569909}, "trend_signal": 0, "fair_value": 617.424832, "relative_strength": 10.528656, "rate_of_change": 0.3244457772104298, "market_dynamics": -0.772208, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.752996, "high": 625.218289, "low": 610.287739, "close": 614.953491, "volume": 1045900}, "trend_line": 666.401831, "activity_lines": {"activity_5": 610.412122, "activity_10": 613.358655, "activity_20": 634.27885, "activity_30": 654.312872}, "trend_signal": 0, "fair_value": 617.380701, "relative_strength": 5.775385, "rate_of_change": 0.14490705826023903, "market_dynamics": -0.838591, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 617.753025, "high": 627.084641, "low": 605.621916, "close": 611.220886, "volume": 1065700}, "trend_line": 666.184094, "activity_lines": {"activity_5": 611.283081, "activity_10": 612.90056, "activity_20": 629.279771, "activity_30": 650.752811}, "trend_signal": 0, "fair_value": 617.272634, "relative_strength": 1.681395, "rate_of_change": -0.03267352967402883, "market_dynamics": -0.851815, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.220886, "high": 615.886658, "low": 607.488235, "close": 615.886658, "volume": 489800}, "trend_line": 665.873039, "activity_lines": {"activity_5": 614.766878, "activity_10": 613.188988, "activity_20": 625.271618, "activity_30": 647.507815}, "trend_signal": 0, "fair_value": 617.248738, "relative_strength": 0.381144, "rate_of_change": -0.0466920484595074, "market_dynamics": -0.745286, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.953516, "high": 626.151488, "low": 597.223452, "close": 603.755615, "volume": 1952500}, "trend_line": 664.877667, "activity_lines": {"activity_5": 611.283089, "activity_10": 611.017274, "activity_20": 620.543602, "activity_30": 643.500239}, "trend_signal": 0, "fair_value": 617.020041, "relative_strength": -2.473408, "rate_of_change": -0.14948375166154984, "market_dynamics": -0.568977, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.022968, "high": 605.621939, "low": 587.891809, "close": 590.691284, "volume": 1318800}, "trend_line": 664.815456, "activity_lines": {"activity_5": 603.568941, "activity_10": 606.94529, "activity_20": 615.406766, "activity_30": 638.714021}, "trend_signal": 0, "fair_value": 616.581229, "relative_strength": -3.284725, "rate_of_change": -0.009356758857706354, "market_dynamics": -0.473289, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.624456, "high": 618.686138, "low": 587.891809, "close": 614.953491, "volume": 1307500}, "trend_line": 663.664557, "activity_lines": {"activity_5": 606.119576, "activity_10": 607.827548, "activity_20": 613.522666, "activity_30": 635.49712}, "trend_signal": 0, "fair_value": 616.554544, "relative_strength": -1.769441, "rate_of_change": -0.17311556005702955, "market_dynamics": -0.258992, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.886672, "high": 631.750454, "low": 613.087168, "close": 614.953491, "volume": 1375200}, "trend_line": 660.833966, "activity_lines": {"activity_5": 608.670211, "activity_10": 609.100038, "activity_20": 612.313997, "activity_30": 632.35447}, "trend_signal": 0, "fair_value": 616.528721, "relative_strength": -1.540284, "rate_of_change": -0.4265092915003917, "market_dynamics": -0.158292, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.886653, "high": 627.084622, "low": 611.220869, "close": 620.55249, "volume": 1070000}, "trend_line": 657.910059, "activity_lines": {"activity_5": 612.838338, "activity_10": 611.611093, "activity_20": 612.229569, "activity_30": 629.755666}, "trend_signal": 0, "fair_value": 616.59259, "relative_strength": -1.179241, "rate_of_change": -0.44245712999564335, "market_dynamics": -0.103887, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.619329, "high": 635.483106, "low": 610.287693, "close": 626.151489, "volume": 1587400}, "trend_line": 655.266101, "activity_lines": {"activity_5": 618.561743, "activity_10": 614.257886, "activity_20": 613.340478, "activity_30": 627.706726}, "trend_signal": 0, "fair_value": 616.741948, "relative_strength": -1.993788, "rate_of_change": -0.40187225652374436, "market_dynamics": 0.084452, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 627.0846, "high": 637.349407, "low": 621.48563, "close": 631.750427, "volume": 1618400}, "trend_line": 652.03114, "activity_lines": {"activity_5": 624.658402, "activity_10": 617.549402, "activity_20": 615.020169, "activity_30": 626.189585}, "trend_signal": 0, "fair_value": 616.972848, "relative_strength": -5.597795, "rate_of_change": -0.4936866099227675, "market_dynamics": 0.174382, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.616741, "high": 634.549902, "low": 612.154053, "close": 612.154053, "volume": 1613000}, "trend_line": 647.209806, "activity_lines": {"activity_5": 621.485661, "activity_10": 617.125242, "activity_20": 614.74911, "activity_30": 623.61687}, "trend_signal": 0, "fair_value": 616.899836, "relative_strength": -7.899331, "rate_of_change": -0.7394330890392892, "market_dynamics": 0.205103, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.154048, "high": 632.683564, "low": 607.488208, "close": 627.084595, "volume": 1799500}, "trend_line": 643.912634, "activity_lines": {"activity_5": 623.476396, "activity_10": 619.466625, "activity_20": 615.997767, "activity_30": 622.318469}, "trend_signal": 0, "fair_value": 617.051847, "relative_strength": -5.201773, "rate_of_change": -0.5094440735343143, "market_dynamics": 0.404313, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.017814, "high": 641.082068, "low": 626.151433, "close": 627.084595, "volume": 2219200}, "trend_line": 641.237569, "activity_lines": {"activity_5": 624.65839, "activity_10": 621.519577, "activity_20": 617.144221, "activity_30": 621.232789}, "trend_signal": 0, "fair_value": 617.199387, "relative_strength": -5.786754, "rate_of_change": -0.41543912306588127, "market_dynamics": 0.556279, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.95096, "high": 666.277461, "low": 620.552505, "close": 662.5448, "volume": 3012200}, "trend_line": 637.349398, "activity_lines": {"activity_5": 637.22498, "activity_10": 629.81624, "activity_20": 621.547859, "activity_30": 622.607449}, "trend_signal": 0, "fair_value": 617.856567, "relative_strength": -4.31987, "rate_of_change": -0.6063542106654167, "market_dynamics": 0.839153, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.611614, "high": 719.467632, "low": 642.948333, "close": 715.734985, "volume": 4218100}, "trend_line": 634.923177, "activity_lines": {"activity_5": 665.09541, "activity_10": 646.714951, "activity_20": 630.861702, "activity_30": 627.664584}, "trend_signal": 0, "fair_value": 619.25483, "relative_strength": 4.776782, "rate_of_change": -0.38067361601241234, "market_dynamics": 1.204537, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 703.603853, "high": 749.328782, "low": 699.871206, "close": 716.668152, "volume": 4569300}, "trend_line": 633.585647, "activity_lines": {"activity_5": 687.677926, "activity_10": 661.509808, "activity_20": 639.811168, "activity_30": 632.938453}, "trend_signal": 0, "fair_value": 620.626849, "relative_strength": 2.116267, "rate_of_change": -0.21066013156423413, "market_dynamics": 1.429803, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 713.868696, "high": 713.868696, "low": 672.809514, "close": 679.341675, "volume": 3055100}, "trend_line": 631.594902, "activity_lines": {"activity_5": 690.850676, "activity_10": 667.668675, "activity_20": 644.82358, "activity_30": 635.890455}, "trend_signal": 1, "fair_value": 621.442333, "relative_strength": -6.724615, "rate_of_change": -0.31420298256850304, "market_dynamics": 1.529071, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.475318, "high": 704.537019, "low": 670.943187, "close": 684.007507, "volume": 3507700}, "trend_line": 629.075366, "activity_lines": {"activity_5": 692.094897, "activity_10": 673.50518, "activity_20": 650.031513, "activity_30": 639.271914}, "trend_signal": 1, "fair_value": 622.29939, "relative_strength": -4.601765, "rate_of_change": -0.39891645610528, "market_dynamics": 1.528299, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 692.405935, "high": 696.138582, "low": 682.141184, "close": 685.87384, "volume": 2061400}, "trend_line": 630.817269, "activity_lines": {"activity_5": 690.166369, "activity_10": 678.527292, "activity_20": 654.883957, "activity_30": 642.936331}, "trend_signal": 1, "fair_value": 623.158504, "relative_strength": -4.629462, "rate_of_change": 0.2768989367801726, "market_dynamics": 1.413697, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.873816, "high": 699.871211, "low": 678.408523, "close": 698.938049, "volume": 3596400}, "trend_line": 633.647858, "activity_lines": {"activity_5": 691.037309, "activity_10": 684.838853, "activity_20": 660.59846, "activity_30": 647.33122}, "trend_signal": 1, "fair_value": 624.168898, "relative_strength": -3.617003, "rate_of_change": 0.44871774111181345, "market_dynamics": 1.37386, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 697.071729, "high": 778.256834, "low": 697.071729, "close": 760.526733, "volume": 5635600}, "trend_line": 637.909296, "activity_lines": {"activity_5": 713.557605, "activity_10": 701.126763, "activity_20": 671.818617, "activity_30": 655.516954}, "trend_signal": 1, "fair_value": 625.96308, "relative_strength": 0.552871, "rate_of_change": 0.6725246438061814, "market_dynamics": 1.485667, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 763.326216, "high": 765.192539, "low": 711.069136, "close": 719.46759, "volume": 3408200}, "trend_line": 641.704152, "activity_lines": {"activity_5": 719.467614, "activity_10": 707.25169, "activity_20": 678.435174, "activity_30": 660.77878}, "trend_signal": 1, "fair_value": 627.177424, "relative_strength": -5.586734, "rate_of_change": 0.5948895906981706, "market_dynamics": 1.405106, "expectation": {"probability": 66.2712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.465034, "high": 733.465034, "low": 697.071721, "close": 698.004883, "volume": 6760900}, "trend_line": 644.908006, "activity_lines": {"activity_5": 715.548327, "activity_10": 707.794615, "activity_20": 682.492203, "activity_30": 664.411085}, "trend_signal": 1, "fair_value": 628.085469, "relative_strength": -9.097521, "rate_of_change": 0.49927275521196535, "market_dynamics": 1.352061, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 708.788731, "high": 712.710107, "low": 652.909079, "close": 660.751831, "volume": 5999500}, "trend_line": 645.93693, "activity_lines": {"activity_5": 698.278198, "activity_10": 700.274799, "activity_20": 682.610284, "activity_30": 665.433267}, "trend_signal": 1, "fair_value": 628.498967, "relative_strength": -14.577716, "rate_of_change": 0.15954585621936918, "market_dynamics": 1.021202, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.456999, "high": 680.358743, "low": 654.869812, "close": 654.869812, "volume": 3901700}, "trend_line": 647.080841, "activity_lines": {"activity_5": 680.722196, "activity_10": 691.718124, "activity_20": 681.896761, "activity_30": 666.009582}, "trend_signal": 1, "fair_value": 628.828603, "relative_strength": -19.222062, "rate_of_change": 0.17709329609006919, "market_dynamics": 0.513404, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.046673, "high": 666.633903, "low": 637.223577, "close": 651.928772, "volume": 2762200}, "trend_line": 647.597925, "activity_lines": {"activity_5": 665.12373, "activity_10": 683.733354, "activity_20": 680.597528, "activity_30": 666.322352}, "trend_signal": 1, "fair_value": 629.11379, "relative_strength": -18.491201, "rate_of_change": 0.07991026271168304, "market_dynamics": 0.040388, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 656.830463, "high": 674.476679, "low": 652.909087, "close": 664.673218, "volume": 1589800}, "trend_line": 648.850879, "activity_lines": {"activity_5": 661.013277, "activity_10": 679.242836, "activity_20": 680.335978, "activity_30": 667.423984}, "trend_signal": 1, "fair_value": 629.547441, "relative_strength": -19.595442, "rate_of_change": 0.19347714864897558, "market_dynamics": -0.384396, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.633892, "high": 668.59458, "low": 636.243225, "close": 636.243225, "volume": 2229400}, "trend_line": 650.991384, "activity_lines": {"activity_5": 651.079118, "activity_10": 669.849927, "activity_20": 677.13005, "activity_30": 666.610587}, "trend_signal": 1, "fair_value": 629.628113, "relative_strength": -27.192563, "rate_of_change": 0.32989166991635926, "market_dynamics": -0.686297, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.22358, "high": 650.948417, "low": 625.459444, "close": 643.105652, "volume": 2234700}, "trend_line": 652.240843, "activity_lines": {"activity_5": 647.549878, "activity_10": 662.573173, "activity_20": 674.502968, "activity_30": 666.10183}, "trend_signal": 0, "fair_value": 629.78856, "relative_strength": -22.843753, "rate_of_change": 0.19193172608871295, "market_dynamics": -0.864181, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 648.987709, "high": 792.11792, "low": 647.027021, "close": 792.11792, "volume": 8868900}, "trend_line": 657.866374, "activity_lines": {"activity_5": 694.867806, "activity_10": 683.167163, "activity_20": 685.986796, "activity_30": 675.126157}, "trend_signal": 1, "fair_value": 631.698318, "relative_strength": -4.867612, "rate_of_change": 0.8624929058605288, "market_dynamics": -0.483435, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 794.078664, "high": 801.921416, "low": 744.081068, "close": 767.609375, "volume": 4046800}, "trend_line": 662.954903, "activity_lines": {"activity_5": 724.866345, "activity_10": 697.610874, "activity_20": 694.372823, "activity_30": 682.206351}, "trend_signal": 1, "fair_value": 633.278679, "relative_strength": -4.197611, "rate_of_change": 0.7734897543190122, "market_dynamics": -0.182798, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.570011, "high": 783.294861, "low": 745.061412, "close": 783.294861, "volume": 1998900}, "trend_line": 668.690702, "activity_lines": {"activity_5": 752.38134, "activity_10": 714.777717, "activity_20": 703.512442, "activity_30": 689.970219}, "trend_signal": 1, "fair_value": 635.003003, "relative_strength": -5.020397, "rate_of_change": 0.8651869039725683, "market_dynamics": 0.167487, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 783.294837, "high": 785.255524, "low": 746.04177, "close": 753.884521, "volume": 2060500}, "trend_line": 673.290631, "activity_lines": {"activity_5": 762.184778, "activity_10": 725.436729, "activity_20": 709.107218, "activity_30": 695.466595}, "trend_signal": 1, "fair_value": 636.353929, "relative_strength": -8.542746, "rate_of_change": 0.6879008465710615, "market_dynamics": 0.474126, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.904199, "high": 766.628985, "low": 748.002441, "close": 757.805908, "volume": 1681800}, "trend_line": 678.425641, "activity_lines": {"activity_5": 765.452592, "activity_10": 735.792727, "activity_20": 714.47165, "activity_30": 700.919193}, "trend_signal": 1, "fair_value": 637.718558, "relative_strength": -8.31376, "rate_of_change": 0.76267361575689, "market_dynamics": 0.337555, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 756.825562, "high": 758.786244, "low": 738.199059, "close": 754.864868, "volume": 1882300}, "trend_line": 683.898094, "activity_lines": {"activity_5": 760.093375, "activity_10": 743.849371, "activity_20": 719.102359, "activity_30": 705.850756}, "trend_signal": 1, "fair_value": 639.020184, "relative_strength": -5.880036, "rate_of_change": 0.8066400603511348, "market_dynamics": 0.256873, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 754.8649, "high": 782.314487, "low": 740.15974, "close": 772.511047, "volume": 2907600}, "trend_line": 689.150012, "activity_lines": {"activity_5": 763.099756, "activity_10": 753.296319, "activity_20": 725.227324, "activity_30": 711.567721}, "trend_signal": 1, "fair_value": 640.487116, "relative_strength": -5.577264, "rate_of_change": 0.76793868064208, "market_dynamics": 0.314918, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.334158, "high": 803.882069, "low": 775.452094, "close": 783.294861, "volume": 1354300}, "trend_line": 694.761391, "activity_lines": {"activity_5": 769.373962, "activity_10": 762.511556, "activity_20": 732.113399, "activity_30": 717.641582}, "trend_signal": 1, "fair_value": 642.039374, "relative_strength": -2.991061, "rate_of_change": 0.814246376302763, "market_dynamics": 0.426852, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 787.216212, "high": 823.488942, "low": 771.530709, "close": 819.567566, "volume": 2743600}, "trend_line": 701.395227, "activity_lines": {"activity_5": 787.739071, "activity_10": 776.165072, "activity_20": 741.959004, "activity_30": 725.693593}, "trend_signal": 1, "fair_value": 643.94828, "relative_strength": -1.208025, "rate_of_change": 0.9548365936759393, "market_dynamics": 0.675686, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 830.351363, "high": 857.801009, "low": 812.705171, "close": 851.918945, "volume": 1769400}, "trend_line": 708.920809, "activity_lines": {"activity_5": 812.509102, "activity_10": 792.367488, "activity_20": 754.240167, "activity_30": 735.404801}, "trend_signal": 1, "fair_value": 646.160733, "relative_strength": -0.699571, "rate_of_change": 1.0729445696669941, "market_dynamics": 0.952889, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.820625, "high": 895.054098, "low": 844.076153, "close": 880.348938, "volume": 2797100}, "trend_line": 717.207426, "activity_lines": {"activity_5": 840.481596, "activity_10": 809.942388, "activity_20": 768.438258, "activity_30": 746.46468}, "trend_signal": 1, "fair_value": 648.625872, "relative_strength": 3.117684, "rate_of_change": 1.168905877045583, "market_dynamics": 1.161344, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 874.466828, "high": 875.447172, "low": 824.469326, "close": 842.115479, "volume": 1710500}, "trend_line": 724.872807, "activity_lines": {"activity_5": 847.343998, "activity_10": 818.96155, "activity_20": 778.131206, "activity_30": 754.523264}, "trend_signal": 1, "fair_value": 650.641389, "relative_strength": -0.364909, "rate_of_change": 1.0687815995926275, "market_dynamics": 1.218876, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.115516, "high": 842.115516, "low": 803.882054, "close": 816.626526, "volume": 2407500}, "trend_line": 731.190871, "activity_lines": {"activity_5": 841.069788, "activity_10": 821.9917, "activity_20": 785.008117, "activity_30": 760.442859}, "trend_signal": 1, "fair_value": 652.352576, "relative_strength": -4.94855, "rate_of_change": 0.8716100175075335, "market_dynamics": 1.1069, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.488942, "high": 850.938599, "low": 813.685502, "close": 826.429993, "volume": 2263300}, "trend_line": 737.835718, "activity_lines": {"activity_5": 835.841288, "activity_10": 826.198269, "activity_20": 792.356029, "activity_30": 766.587319}, "trend_signal": 1, "fair_value": 654.128876, "relative_strength": -8.16512, "rate_of_change": 0.9087705089797308, "market_dynamics": 1.005629, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.609351, "high": 833.292403, "low": 755.845223, "close": 827.410339, "volume": 4644600}, "trend_line": 743.331236, "activity_lines": {"activity_5": 830.482076, "activity_10": 829.264074, "activity_20": 799.18576, "activity_30": 772.366327}, "trend_signal": 1, "fair_value": 655.879194, "relative_strength": -7.749339, "rate_of_change": 0.7448159347579791, "market_dynamics": 0.806353, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 820.54791, "high": 929.366112, "low": 812.705158, "close": 915.641296, "volume": 3036200}, "trend_line": 749.994779, "activity_lines": {"activity_5": 856.16709, "activity_10": 847.106335, "activity_20": 813.624827, "activity_30": 783.483105}, "trend_signal": 1, "fair_value": 658.476815, "relative_strength": -1.347243, "rate_of_change": 0.8964432916686962, "market_dynamics": 0.948097, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.309613, "high": 914.660965, "low": 818.587259, "close": 869.565125, "volume": 2821600}, "trend_line": 755.091345, "activity_lines": {"activity_5": 864.140556, "activity_10": 853.647904, "activity_20": 822.433919, "activity_30": 791.19732}, "trend_signal": 1, "fair_value": 660.566798, "relative_strength": -0.697252, "rate_of_change": 0.6795468638855755, "market_dynamics": 0.995784, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.449623, "high": 888.191649, "low": 805.842792, "close": 812.7052, "volume": 3721600}, "trend_line": 759.536796, "activity_lines": {"activity_5": 851.330737, "activity_10": 848.086684, "activity_20": 824.791416, "activity_30": 794.914343}, "trend_signal": 1, "fair_value": 662.058351, "relative_strength": -3.891046, "rate_of_change": 0.5887302283937493, "market_dynamics": 0.824744, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 805.842773, "high": 827.410355, "low": 793.098275, "close": 796.039307, "volume": 1556900}, "trend_line": 763.271189, "activity_lines": {"activity_5": 833.227043, "activity_10": 838.960569, "activity_20": 824.85677, "activity_30": 797.269344}, "trend_signal": 1, "fair_value": 663.359137, "relative_strength": -4.843161, "rate_of_change": 0.49166716078361905, "market_dynamics": 0.46311, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.412807, "high": 808.783813, "low": 764.668335, "close": 798.0, "volume": 2424800}, "trend_line": 767.008728, "activity_lines": {"activity_5": 817.802958, "activity_10": 830.61873, "activity_20": 824.347924, "activity_30": 799.509913}, "trend_signal": 1, "fair_value": 664.653761, "relative_strength": -4.381927, "rate_of_change": 0.4896737953513885, "market_dynamics": -0.075638, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 778.0, "high": 819.0, "low": 769.0, "close": 804.0, "volume": 1874800}, "trend_line": 770.510793, "activity_lines": {"activity_5": 806.339563, "activity_10": 824.348145, "activity_20": 823.672914, "activity_30": 801.896446}, "trend_signal": 1, "fair_value": 665.980868, "relative_strength": -2.995754, "rate_of_change": 0.4565873727580341, "market_dynamics": -0.5242, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 833.0, "low": 804.0, "close": 814.0, "volume": 1353300}, "trend_line": 772.293235, "activity_lines": {"activity_5": 805.652254, "activity_10": 821.283903, "activity_20": 823.893704, "activity_30": 804.702201}, "trend_signal": 1, "fair_value": 667.377275, "relative_strength": -7.922809, "rate_of_change": 0.23133251554594983, "market_dynamics": -0.775899, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 810.0, "high": 831.0, "low": 799.0, "close": 829.0, "volume": 1768300}, "trend_line": 775.944316, "activity_lines": {"activity_5": 813.669287, "activity_10": 821.458125, "activity_20": 825.322157, "activity_30": 808.360702}, "trend_signal": 1, "fair_value": 668.887768, "relative_strength": -8.286226, "rate_of_change": 0.4727583817304805, "market_dynamics": -0.767833, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 834.0, "high": 848.0, "low": 802.0, "close": 810.0, "volume": 1347100}, "trend_line": 779.677486, "activity_lines": {"activity_5": 814.266667, "activity_10": 817.95283, "activity_20": 824.723443, "activity_30": 810.557843}, "trend_signal": 1, "fair_value": 670.194362, "relative_strength": -11.848189, "rate_of_change": 0.48111313183458987, "market_dynamics": -0.840879, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 813.0, "low": 791.0, "close": 791.0, "volume": 1340500}, "trend_line": 784.019092, "activity_lines": {"activity_5": 807.6, "activity_10": 811.291716, "activity_20": 822.047989, "activity_30": 811.288328}, "trend_signal": 1, "fair_value": 671.302671, "relative_strength": -13.264046, "rate_of_change": 0.5568463984094002, "market_dynamics": -0.905027, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 804.0, "low": 785.0, "close": 803.0, "volume": 759500}, "trend_line": 788.956765, "activity_lines": {"activity_5": 805.4, "activity_10": 807.474426, "activity_20": 820.357325, "activity_30": 812.512903}, "trend_signal": 1, "fair_value": 672.49992, "relative_strength": -16.060718, "rate_of_change": 0.6297898929226609, "market_dynamics": -0.945957, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 806.0, "high": 883.0, "low": 797.0, "close": 856.0, "volume": 4508300}, "trend_line": 795.759139, "activity_lines": {"activity_5": 820.933333, "activity_10": 815.341524, "activity_20": 823.485065, "activity_30": 816.838273}, "trend_signal": 1, "fair_value": 674.153073, "relative_strength": -8.382847, "rate_of_change": 0.8621985768763876, "market_dynamics": -0.709836, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 885.0, "low": 834.0, "close": 877.0, "volume": 2649600}, "trend_line": 802.836698, "activity_lines": {"activity_5": 840.666667, "activity_10": 827.273442, "activity_20": 828.215238, "activity_30": 822.079619}, "trend_signal": 1, "fair_value": 675.964207, "relative_strength": -8.758683, "rate_of_change": 0.8894097036565672, "market_dynamics": -0.406928, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 950.0, "low": 869.0, "close": 942.0, "volume": 2615800}, "trend_line": 813.028591, "activity_lines": {"activity_5": 878.866667, "activity_10": 849.854545, "activity_20": 838.689673, "activity_30": 831.057896}, "trend_signal": 1, "fair_value": 678.318506, "relative_strength": -6.177341, "rate_of_change": 1.2694851923672341, "market_dynamics": 0.079949, "expectation": {"probability": 57.6101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/", "share_image": "https://sharemaestro.com/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}