{"ticker": {"uuid": "ec61e670-f588-45e7-8dff-002395418e0a", "symbol": "FLCC", "name": "FEDERATED HERMES MDT LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCC rose 5.44%, moving from 33.96 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.73 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.59, "high": 35.84, "low": 35.160619, "close": 35.8055, "volume": 106092}, "trend_line": 33.190672, "activity_lines": {"activity_5": 35.245767, "activity_10": 35.081064, "activity_20": 34.375205, "activity_30": 33.779672}, "trend_signal": 1, "fair_value": 30.111244, "relative_strength": -0.734461, "rate_of_change": 0.3401550056222811, "market_dynamics": 0.762754, "expectation": {"probability": 58.4342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.401991, "high": 25.401991, "low": 24.508254, "close": 24.541223, "volume": 95555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.833582, "high": 24.756514, "low": 23.833582, "close": 24.756514, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.701599, "high": 25.643995, "low": 24.701599, "close": 25.633468, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.838234, "high": 26.069811, "low": 25.71887, "close": 26.069811, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.017676, "high": 26.220753, "low": 25.907846, "close": 26.220753, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 25.755844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.642505, "high": 25.642505, "low": 24.991269, "close": 24.991269, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 25.604816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.16952, "high": 25.997815, "low": 25.16952, "close": 25.954419, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 25.744835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.032671, "high": 26.517076, "low": 26.032671, "close": 26.517076, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 25.992545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.542399, "high": 26.644583, "low": 26.537533, "close": 26.628794, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 26.218588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.72204, "high": 26.731474, "low": 26.477454, "close": 26.731474, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 26.441592, "activity_10": 26.128667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.475865, "high": 27.080627, "low": 26.475865, "close": 27.080627, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 26.746932, "activity_10": 26.360694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.28718, "high": 27.288769, "low": 27.153119, "close": 27.287676, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 26.981998, "activity_10": 26.584195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.219256, "high": 27.284499, "low": 26.970995, "close": 27.042197, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 27.046354, "activity_10": 26.717042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.215879, "high": 27.320546, "low": 26.905256, "close": 26.905256, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 27.030055, "activity_10": 26.799378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.851831, "high": 28.466913, "low": 26.851831, "close": 28.466913, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 27.515877, "activity_10": 27.150462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.510805, "high": 28.748539, "low": 27.858476, "close": 27.858476, "volume": 31655}, "trend_line": null, "activity_lines": {"activity_5": 27.683191, "activity_10": 27.350081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.417872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.951226, "high": 28.58856, "low": 27.932656, "close": 28.58856, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 28.04201, "activity_10": 27.630312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.688758, "high": 28.867704, "low": 28.629374, "close": 28.771578, "volume": 28197}, "trend_line": null, "activity_lines": {"activity_5": 28.375109, "activity_10": 27.895925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.857774, "high": 29.225199, "low": 28.845857, "close": 29.165219, "volume": 175711}, "trend_line": null, "activity_lines": {"activity_5": 28.72413, "activity_10": 28.192118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.800595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.882798, "high": 29.036521, "low": 28.71408, "close": 28.777734, "volume": 20087}, "trend_line": null, "activity_lines": {"activity_5": 28.793325, "activity_10": 28.371743, "activity_20": 27.604595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.899452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.728678, "high": 28.986869, "low": 27.852419, "close": 28.21607, "volume": 17564}, "trend_line": null, "activity_lines": {"activity_5": 28.654577, "activity_10": 28.412042, "activity_20": 27.729987, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.13484, "high": 28.618252, "low": 28.13484, "close": 28.260559, "volume": 8450}, "trend_line": null, "activity_lines": {"activity_5": 28.50682, "activity_10": 28.439786, "activity_20": 27.842117, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.093132, "high": 28.309295, "low": 27.862151, "close": 28.309295, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 28.397174, "activity_10": 28.458702, "activity_20": 27.942203, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.520231, "high": 28.526101, "low": 27.779866, "close": 27.834888, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 28.160211, "activity_10": 28.368325, "activity_20": 27.984365, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.812103, "high": 28.721217, "low": 27.789815, "close": 28.721217, "volume": 45632}, "trend_line": null, "activity_lines": {"activity_5": 28.307381, "activity_10": 28.422195, "activity_20": 28.102534, "activity_30": null}, "trend_signal": 0, "fair_value": 27.173243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.916631, "high": 29.282287, "low": 28.916631, "close": 29.231742, "volume": 31212}, "trend_line": null, "activity_lines": {"activity_5": 28.628493, "activity_10": 28.564265, "activity_20": 28.257417, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.675348, "high": 29.570831, "low": 28.625599, "close": 29.20239, "volume": 105895}, "trend_line": null, "activity_lines": {"activity_5": 28.872109, "activity_10": 28.676029, "activity_20": 28.389313, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.784796, "high": 29.371835, "low": 28.675348, "close": 29.186072, "volume": 38562}, "trend_line": null, "activity_lines": {"activity_5": 29.047498, "activity_10": 28.773666, "activity_20": 28.504187, "activity_30": null}, "trend_signal": 0, "fair_value": 27.391117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.252437, "high": 29.437106, "low": 29.054436, "close": 29.291043, "volume": 9678}, "trend_line": null, "activity_lines": {"activity_5": 29.199425, "activity_10": 28.882852, "activity_20": 28.61635, "activity_30": null}, "trend_signal": 0, "fair_value": 27.456631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147138, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.386063, "high": 29.690229, "low": 28.715148, "close": 28.750967, "volume": 20118}, "trend_line": 27.499776, "activity_lines": {"activity_5": 29.07425, "activity_10": 28.891555, "activity_20": 28.664399, "activity_30": 28.22814}, "trend_signal": 1, "fair_value": 27.499776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043221, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.61565, "high": 28.794746, "low": 28.093484, "close": 28.482621, "volume": 168749}, "trend_line": 27.631156, "activity_lines": {"activity_5": 28.857642, "activity_10": 28.851954, "activity_20": 28.677275, "activity_30": 28.29155}, "trend_signal": 1, "fair_value": 27.531481, "relative_strength": null, "rate_of_change": 0.47774934603103697, "market_dynamics": -0.194729, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.416653, "high": 28.476352, "low": 27.272425, "close": 27.619574, "volume": 20433}, "trend_line": 27.726591, "activity_lines": {"activity_5": 28.403294, "activity_10": 28.65059, "activity_20": 28.60128, "activity_30": 28.290803}, "trend_signal": 1, "fair_value": 27.534234, "relative_strength": null, "rate_of_change": 0.3453890962795707, "market_dynamics": -0.540013, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.232626, "high": 27.232626, "low": 26.32401, "close": 26.97025, "volume": 15095}, "trend_line": 27.771151, "activity_lines": {"activity_5": 27.838026, "activity_10": 28.342821, "activity_20": 28.461864, "activity_30": 28.242006}, "trend_signal": 1, "fair_value": 27.517143, "relative_strength": null, "rate_of_change": 0.1607121481324574, "market_dynamics": -0.828976, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.28337, "high": 27.28337, "low": 26.834634, "close": 27.205961, "volume": 10173}, "trend_line": 27.809022, "activity_lines": {"activity_5": 27.499049, "activity_10": 28.102254, "activity_20": 28.345239, "activity_30": 28.205543}, "trend_signal": 0, "fair_value": 27.507991, "relative_strength": null, "rate_of_change": 0.13636813252716498, "market_dynamics": -1.080275, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.591814, "high": 27.819665, "low": 26.679616, "close": 26.729365, "volume": 13475}, "trend_line": 27.825976, "activity_lines": {"activity_5": 27.140213, "activity_10": 27.786469, "activity_20": 28.181792, "activity_30": 28.135887}, "trend_signal": 0, "fair_value": 27.485744, "relative_strength": null, "rate_of_change": 0.060965826126506396, "market_dynamics": -1.359384, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.396842, "high": 27.391823, "low": 24.100824, "close": 24.100824, "volume": 58404}, "trend_line": 27.796295, "activity_lines": {"activity_5": 26.039969, "activity_10": 27.028983, "activity_20": 27.776282, "activity_30": 27.895555}, "trend_signal": 0, "fair_value": 27.391719, "relative_strength": null, "rate_of_change": -0.10666651908274509, "market_dynamics": -1.376416, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.163154, "high": 26.038649, "low": 23.163154, "close": 25.41002, "volume": 158013}, "trend_line": 27.778148, "activity_lines": {"activity_5": 25.668244, "activity_10": 26.602821, "activity_20": 27.513351, "activity_30": 27.741602}, "trend_signal": 0, "fair_value": 27.338159, "relative_strength": null, "rate_of_change": -0.06528567926048785, "market_dynamics": -1.284271, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.730205, "high": 25.819753, "low": 25.073518, "close": 25.245152, "volume": 13795}, "trend_line": 27.73575, "activity_lines": {"activity_5": 25.388867, "activity_10": 26.215636, "activity_20": 27.249854, "activity_30": 27.578183}, "trend_signal": 0, "fair_value": 27.28308, "relative_strength": null, "rate_of_change": -0.152630765737162, "market_dynamics": -1.27608, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.959095, "high": 26.48251, "low": 24.685475, "close": 26.48251, "volume": 8745}, "trend_line": 27.730874, "activity_lines": {"activity_5": 25.636949, "activity_10": 26.125079, "activity_20": 27.120993, "activity_30": 27.497328}, "trend_signal": 0, "fair_value": 27.262553, "relative_strength": null, "rate_of_change": -0.01758019884084417, "market_dynamics": -1.188504, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.406295, "high": 27.317299, "low": 26.076458, "close": 27.317299, "volume": 18869}, "trend_line": 27.750402, "activity_lines": {"activity_5": 26.211524, "activity_10": 26.237365, "activity_20": 27.084411, "activity_30": 27.470646}, "trend_signal": 0, "fair_value": 27.263921, "relative_strength": null, "rate_of_change": 0.07041970620904736, "market_dynamics": -1.04093, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.378789, "high": 27.548433, "low": 26.954032, "close": 27.298494, "volume": 88726}, "trend_line": 27.757664, "activity_lines": {"activity_5": 26.740635, "activity_10": 26.372299, "activity_20": 27.052992, "activity_30": 27.441491}, "trend_signal": 0, "fair_value": 27.264765, "relative_strength": null, "rate_of_change": 0.026168990272635386, "market_dynamics": -0.846888, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.184027, "high": 28.793154, "low": 28.184027, "close": 28.793154, "volume": 6527}, "trend_line": 27.807847, "activity_lines": {"activity_5": 27.554788, "activity_10": 26.800519, "activity_20": 27.168292, "activity_30": 27.508297}, "trend_signal": 0, "fair_value": 27.301155, "relative_strength": null, "rate_of_change": 0.18078970910520617, "market_dynamics": -0.466931, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.63545, "high": 28.859022, "low": 28.197758, "close": 28.334567, "volume": 136471}, "trend_line": 27.850926, "activity_lines": {"activity_5": 27.990536, "activity_10": 27.124021, "activity_20": 27.23738, "activity_30": 27.542278}, "trend_signal": 0, "fair_value": 27.325188, "relative_strength": null, "rate_of_change": 0.15491670390736223, "market_dynamics": -0.025995, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.83753, "high": 28.874245, "low": 28.167908, "close": 28.73445, "volume": 33141}, "trend_line": 27.911899, "activity_lines": {"activity_5": 28.353618, "activity_10": 27.495424, "activity_20": 27.344432, "activity_30": 27.59928}, "trend_signal": 0, "fair_value": 27.357216, "relative_strength": null, "rate_of_change": 0.2189262935099431, "market_dynamics": 0.263958, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.695248, "high": 29.35104, "low": 28.695248, "close": 29.350841, "volume": 16087}, "trend_line": 27.941363, "activity_lines": {"activity_5": 28.772034, "activity_10": 27.951107, "activity_20": 27.505904, "activity_30": 27.692115}, "trend_signal": 0, "fair_value": 27.401519, "relative_strength": null, "rate_of_change": 0.10556071444655495, "market_dynamics": 0.466715, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.332036, "high": 29.660379, "low": 28.874345, "close": 28.904194, "volume": 16827}, "trend_line": 27.97622, "activity_lines": {"activity_5": 28.905998, "activity_10": 28.277919, "activity_20": 27.62184, "activity_30": 27.754233}, "trend_signal": 0, "fair_value": 27.434186, "relative_strength": null, "rate_of_change": 0.12475053561274858, "market_dynamics": 0.57302, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.142989, "high": 30.913956, "low": 28.919019, "close": 28.919019, "volume": 13335}, "trend_line": 27.987236, "activity_lines": {"activity_5": 28.937857, "activity_10": 28.520091, "activity_20": 27.740748, "activity_30": 27.815059}, "trend_signal": 0, "fair_value": 27.465778, "relative_strength": null, "rate_of_change": 0.03937629887096225, "market_dynamics": 0.547002, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.172839, "high": 30.048422, "low": 29.022099, "close": 29.936785, "volume": 16280}, "trend_line": 28.026076, "activity_lines": {"activity_5": 29.300581, "activity_10": 28.883513, "activity_20": 27.957935, "activity_30": 27.940836}, "trend_signal": 0, "fair_value": 27.517258, "relative_strength": null, "rate_of_change": 0.13877754845101684, "market_dynamics": 0.606063, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.020662, "high": 30.547106, "low": 30.020662, "close": 30.547106, "volume": 4873}, "trend_line": 28.072139, "activity_lines": {"activity_5": 29.75993, "activity_10": 29.272599, "activity_20": 28.229673, "activity_30": 28.103483}, "trend_signal": 1, "fair_value": 27.579091, "relative_strength": null, "rate_of_change": 0.1643576503539068, "market_dynamics": 0.641565, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.555862, "high": 30.759734, "low": 30.419848, "close": 30.535963, "volume": 16843}, "trend_line": 28.130746, "activity_lines": {"activity_5": 30.094722, "activity_10": 29.585758, "activity_20": 28.494369, "activity_30": 28.26244}, "trend_signal": 1, "fair_value": 27.638229, "relative_strength": null, "rate_of_change": 0.20877283344884592, "market_dynamics": 0.705765, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.626207, "high": 30.834457, "low": 30.466115, "close": 30.813164, "volume": 148874}, "trend_line": 28.217316, "activity_lines": {"activity_5": 30.442905, "activity_10": 29.890795, "activity_20": 28.776965, "activity_30": 28.435499}, "trend_signal": 1, "fair_value": 27.700482, "relative_strength": null, "rate_of_change": 0.307741572157389, "market_dynamics": 0.876887, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.924005, "high": 31.292148, "low": 30.755754, "close": 31.236927, "volume": 14340}, "trend_line": 28.316528, "activity_lines": {"activity_5": 30.805078, "activity_10": 30.208978, "activity_20": 29.088821, "activity_30": 28.630313}, "trend_signal": 1, "fair_value": 27.768491, "relative_strength": 2.056623, "rate_of_change": 0.3515997056559221, "market_dynamics": 0.930923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.2026, "high": 31.282198, "low": 30.343434, "close": 30.399252, "volume": 34912}, "trend_line": 28.386194, "activity_lines": {"activity_5": 30.733499, "activity_10": 30.330423, "activity_20": 29.303674, "activity_30": 28.764682}, "trend_signal": 1, "fair_value": 27.818128, "relative_strength": 1.684305, "rate_of_change": 0.246025925212293, "market_dynamics": 0.969132, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.68521, "high": 30.933955, "low": 30.600636, "close": 30.890375, "volume": 395997}, "trend_line": 28.488043, "activity_lines": {"activity_5": 30.794797, "activity_10": 30.503624, "activity_20": 29.548971, "activity_30": 28.926242}, "trend_signal": 1, "fair_value": 27.875021, "relative_strength": 0.761442, "rate_of_change": 0.35879766058106066, "market_dynamics": 1.092116, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.814557, "high": 31.312048, "low": 30.777643, "close": 31.115539, "volume": 323550}, "trend_line": 28.567854, "activity_lines": {"activity_5": 30.908265, "activity_10": 30.678565, "activity_20": 29.798168, "activity_30": 29.095758}, "trend_signal": 1, "fair_value": 27.93394, "relative_strength": 0.446642, "rate_of_change": 0.280156134277105, "market_dynamics": 1.105483, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.162801, "high": 31.287074, "low": 30.69516, "close": 31.287074, "volume": 87940}, "trend_line": 28.636365, "activity_lines": {"activity_5": 31.040272, "activity_10": 30.852609, "activity_20": 30.042815, "activity_30": 29.271191}, "trend_signal": 1, "fair_value": 27.993817, "relative_strength": 0.646165, "rate_of_change": 0.2398185036930001, "market_dynamics": 1.087166, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.217524, "high": 31.442589, "low": 30.884206, "close": 31.243096, "volume": 8614}, "trend_line": 28.704389, "activity_lines": {"activity_5": 31.126026, "activity_10": 30.975332, "activity_20": 30.249053, "activity_30": 29.439367}, "trend_signal": 1, "fair_value": 28.050822, "relative_strength": 0.491442, "rate_of_change": 0.2375441156724942, "market_dynamics": 1.058432, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.904106, "high": 31.411546, "low": 30.734959, "close": 31.388363, "volume": 25068}, "trend_line": 28.777798, "activity_lines": {"activity_5": 31.259792, "activity_10": 31.082211, "activity_20": 30.441349, "activity_30": 29.612527}, "trend_signal": 1, "fair_value": 28.108366, "relative_strength": 0.55001, "rate_of_change": 0.2557413780868201, "market_dynamics": 0.903707, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.501094, "high": 31.9956, "low": 31.451345, "close": 31.853118, "volume": 45536}, "trend_line": 28.863201, "activity_lines": {"activity_5": 31.482534, "activity_10": 31.247199, "activity_20": 30.648655, "activity_30": 29.810935}, "trend_signal": 1, "fair_value": 28.171836, "relative_strength": 0.392354, "rate_of_change": 0.2967669729282256, "market_dynamics": 0.76028, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.849337, "high": 32.088133, "low": 31.600592, "close": 32.042961, "volume": 20952}, "trend_line": 28.972934, "activity_lines": {"activity_5": 31.704375, "activity_10": 31.422957, "activity_20": 30.848467, "activity_30": 30.016081}, "trend_signal": 1, "fair_value": 28.236355, "relative_strength": -0.283245, "rate_of_change": 0.3801830573123145, "market_dynamics": 0.746239, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.058283, "high": 32.177681, "low": 31.550843, "close": 31.762774, "volume": 12634}, "trend_line": 29.082272, "activity_lines": {"activity_5": 31.770993, "activity_10": 31.520373, "activity_20": 30.999091, "activity_30": 30.19607}, "trend_signal": 1, "fair_value": 28.294165, "relative_strength": -0.907136, "rate_of_change": 0.37737979867693433, "market_dynamics": 0.634575, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.849337, "high": 32.098083, "low": 31.759789, "close": 31.923961, "volume": 50579}, "trend_line": 29.225752, "activity_lines": {"activity_5": 31.859626, "activity_10": 31.62983, "activity_20": 31.143807, "activity_30": 30.379405}, "trend_signal": 1, "fair_value": 28.35271, "relative_strength": -1.52308, "rate_of_change": 0.4933589782806525, "market_dynamics": 0.523544, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.928936, "high": 31.998584, "low": 30.940621, "close": 30.940621, "volume": 13680}, "trend_line": 29.358098, "activity_lines": {"activity_5": 31.575087, "activity_10": 31.548007, "activity_20": 31.179964, "activity_30": 30.490042}, "trend_signal": 1, "fair_value": 28.393788, "relative_strength": -2.193651, "rate_of_change": 0.4528403580513456, "market_dynamics": 0.180919, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.530943, "high": 31.769739, "low": 31.083202, "close": 31.382293, "volume": 13732}, "trend_line": 29.497309, "activity_lines": {"activity_5": 31.467623, "activity_10": 31.536644, "activity_20": 31.245775, "activity_30": 30.620635}, "trend_signal": 1, "fair_value": 28.440484, "relative_strength": -2.494839, "rate_of_change": 0.4741826258635798, "market_dynamics": -0.135698, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.70009, "high": 32.058283, "low": 31.451246, "close": 31.970327, "volume": 41596}, "trend_line": 29.672007, "activity_lines": {"activity_5": 31.587558, "activity_10": 31.623252, "activity_20": 31.35498, "activity_30": 30.780185}, "trend_signal": 1, "fair_value": 28.494789, "relative_strength": -2.55162, "rate_of_change": 0.5922506354732201, "market_dynamics": -0.25844, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.287129, "high": 32.496075, "low": 32.023658, "close": 32.094103, "volume": 24492}, "trend_line": 29.93845, "activity_lines": {"activity_5": 31.753594, "activity_10": 31.716824, "activity_20": 31.4635, "activity_30": 30.936449}, "trend_signal": 1, "fair_value": 28.549324, "relative_strength": -2.839843, "rate_of_change": 0.8979608288714642, "market_dynamics": -0.354428, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.938886, "high": 32.088133, "low": 30.282242, "close": 31.563977, "volume": 370151}, "trend_line": 30.143582, "activity_lines": {"activity_5": 31.720832, "activity_10": 31.699336, "activity_20": 31.506341, "activity_30": 31.041322}, "trend_signal": 1, "fair_value": 28.594319, "relative_strength": -2.822046, "rate_of_change": 0.6851790924379819, "market_dynamics": -0.17832, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.899086, "high": 32.356778, "low": 31.636411, "close": 31.643774, "volume": 48706}, "trend_line": 30.356869, "activity_lines": {"activity_5": 31.738669, "activity_10": 31.690522, "activity_20": 31.544188, "activity_30": 31.138108}, "trend_signal": 1, "fair_value": 28.639164, "relative_strength": -2.67526, "rate_of_change": 0.707570188572815, "market_dynamics": -0.184114, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.540893, "high": 31.660291, "low": 30.721825, "close": 31.064795, "volume": 26100}, "trend_line": 30.509612, "activity_lines": {"activity_5": 31.516636, "activity_10": 31.571796, "activity_20": 31.518764, "activity_30": 31.183781}, "trend_signal": 1, "fair_value": 28.674318, "relative_strength": -2.529582, "rate_of_change": 0.5031579508413762, "market_dynamics": -0.408767, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.351449, "high": 32.22743, "low": 31.351449, "close": 32.196984, "volume": 28575}, "trend_line": 30.672268, "activity_lines": {"activity_5": 31.693165, "activity_10": 31.673255, "activity_20": 31.598704, "activity_30": 31.292643}, "trend_signal": 1, "fair_value": 28.724642, "relative_strength": -2.53115, "rate_of_change": 0.5331303459381862, "market_dynamics": -0.448588, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.058283, "high": 32.567316, "low": 32.040075, "close": 32.471797, "volume": 42965}, "trend_line": 30.844712, "activity_lines": {"activity_5": 31.946189, "activity_10": 31.821879, "activity_20": 31.696906, "activity_30": 31.408742}, "trend_signal": 1, "fair_value": 28.777418, "relative_strength": -1.981811, "rate_of_change": 0.5622147015669081, "market_dynamics": -0.474888, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.615473, "high": 32.874168, "low": 32.267229, "close": 32.430008, "volume": 44206}, "trend_line": 30.96594, "activity_lines": {"activity_5": 32.160103, "activity_10": 31.950015, "activity_20": 31.78323, "activity_30": 31.511019}, "trend_signal": 1, "fair_value": 28.828149, "relative_strength": -1.518673, "rate_of_change": 0.3930268501129093, "market_dynamics": -0.372336, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.476175, "high": 32.545824, "low": 31.961173, "close": 32.544132, "volume": 22701}, "trend_line": 31.106259, "activity_lines": {"activity_5": 32.354323, "activity_10": 32.089699, "activity_20": 31.874742, "activity_30": 31.612838}, "trend_signal": 1, "fair_value": 28.879053, "relative_strength": -1.272816, "rate_of_change": 0.45313980457238384, "market_dynamics": -0.142224, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.695071, "high": 32.921131, "low": 32.652088, "close": 32.904614, "volume": 27424}, "trend_line": 31.245265, "activity_lines": {"activity_5": 32.60868, "activity_10": 32.265771, "activity_20": 31.990371, "activity_30": 31.728861}, "trend_signal": 1, "fair_value": 28.933452, "relative_strength": -1.569711, "rate_of_change": 0.44687469489660714, "market_dynamics": -0.038923, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.804519, "high": 32.864218, "low": 32.3988, "close": 32.4234, "volume": 18978}, "trend_line": 31.347683, "activity_lines": {"activity_5": 32.579978, "activity_10": 32.326671, "activity_20": 32.050579, "activity_30": 31.80487}, "trend_signal": 1, "fair_value": 28.979985, "relative_strength": -1.959573, "rate_of_change": 0.3277872663265942, "market_dynamics": -0.074701, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.72, "high": 33.24, "low": 32.63, "close": 33.0, "volume": 74846}, "trend_line": 31.48421, "activity_lines": {"activity_5": 32.728381, "activity_10": 32.484169, "activity_20": 32.159474, "activity_30": 31.911471}, "trend_signal": 1, "fair_value": 29.03288, "relative_strength": -1.745405, "rate_of_change": 0.4355250115295633, "market_dynamics": 0.048264, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.11, "low": 32.59, "close": 32.621, "volume": 355162}, "trend_line": 31.607609, "activity_lines": {"activity_5": 32.715237, "activity_10": 32.556288, "activity_20": 32.224116, "activity_30": 31.984812}, "trend_signal": 1, "fair_value": 29.079479, "relative_strength": -2.478762, "rate_of_change": 0.39193932450583685, "market_dynamics": 0.267786, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.2, "high": 32.64, "low": 31.86, "close": 32.5599, "volume": 17162}, "trend_line": 31.695047, "activity_lines": {"activity_5": 32.668994, "activity_10": 32.598079, "activity_20": 32.276378, "activity_30": 32.04625}, "trend_signal": 1, "fair_value": 29.124099, "relative_strength": -2.263716, "rate_of_change": 0.2766359201671939, "market_dynamics": 0.211915, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.79, "high": 32.89, "low": 32.21, "close": 32.48, "volume": 206516}, "trend_line": 31.759476, "activity_lines": {"activity_5": 32.595067, "activity_10": 32.608685, "activity_20": 32.315451, "activity_30": 32.096892}, "trend_signal": 1, "fair_value": 29.166579, "relative_strength": -2.80635, "rate_of_change": 0.20327781813985168, "market_dynamics": 0.233874, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.39, "high": 32.7749, "low": 31.6601, "close": 32.3407, "volume": 41817}, "trend_line": 31.819634, "activity_lines": {"activity_5": 32.503013, "activity_10": 32.568234, "activity_20": 32.338273, "activity_30": 32.134391}, "trend_signal": 1, "fair_value": 29.206256, "relative_strength": -2.944299, "rate_of_change": 0.18941748283252932, "market_dynamics": -0.066568, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.89, "high": 32.67, "low": 31.729, "close": 31.8833, "volume": 43137}, "trend_line": 31.855306, "activity_lines": {"activity_5": 32.264007, "activity_10": 32.442006, "activity_20": 32.316115, "activity_30": 32.138498}, "trend_signal": 1, "fair_value": 29.239306, "relative_strength": -3.001042, "rate_of_change": 0.1121068834418339, "market_dynamics": -0.547801, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9, "high": 32.281, "low": 31.705, "close": 32.23, "volume": 36005}, "trend_line": 31.888408, "activity_lines": {"activity_5": 32.215013, "activity_10": 32.389514, "activity_20": 32.326403, "activity_30": 32.162672}, "trend_signal": 1, "fair_value": 29.275778, "relative_strength": -2.971393, "rate_of_change": 0.10391361489354245, "market_dynamics": -0.749315, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.99, "high": 32.42, "low": 31.6201, "close": 32.1849, "volume": 45221}, "trend_line": 31.94793, "activity_lines": {"activity_5": 32.177053, "activity_10": 32.332458, "activity_20": 32.330937, "activity_30": 32.1818}, "trend_signal": 1, "fair_value": 29.310827, "relative_strength": -2.559839, "rate_of_change": 0.1866571702168424, "market_dynamics": -0.888681, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.01, "high": 32.41, "low": 31.45, "close": 31.7913, "volume": 405275}, "trend_line": 31.97796, "activity_lines": {"activity_5": 32.032893, "activity_10": 32.210371, "activity_20": 32.292061, "activity_30": 32.171695}, "trend_signal": 1, "fair_value": 29.340357, "relative_strength": -1.754709, "rate_of_change": 0.09399670025569731, "market_dynamics": -0.955443, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 32.0346, "low": 31.04, "close": 31.0978, "volume": 47980}, "trend_line": 31.977369, "activity_lines": {"activity_5": 31.70348, "activity_10": 31.982435, "activity_20": 32.18519, "activity_30": 32.114911}, "trend_signal": 0, "fair_value": 29.361032, "relative_strength": -2.374166, "rate_of_change": -0.0018481479118743292, "market_dynamics": -1.027612, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.395, "high": 31.81, "low": 30.6608, "close": 30.6608, "volume": 27530}, "trend_line": 31.956493, "activity_lines": {"activity_5": 31.31126, "activity_10": 31.699145, "activity_20": 32.040854, "activity_30": 32.029971}, "trend_signal": 0, "fair_value": 29.376146, "relative_strength": -1.922081, "rate_of_change": -0.06528366983538023, "market_dynamics": -1.171589, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.04, "high": 31.33, "low": 29.9899, "close": 30.0112, "volume": 35621}, "trend_line": 31.91543, "activity_lines": {"activity_5": 30.784007, "activity_10": 31.340278, "activity_20": 31.841477, "activity_30": 31.904468}, "trend_signal": 0, "fair_value": 29.383445, "relative_strength": -1.755805, "rate_of_change": -0.1284965781445343, "market_dynamics": -1.376862, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.12, "high": 31.27, "low": 29.88, "close": 31.1145, "volume": 810432}, "trend_line": 31.906301, "activity_lines": {"activity_5": 30.77244, "activity_10": 31.229462, "activity_20": 31.75457, "activity_30": 31.852795}, "trend_signal": 0, "fair_value": 29.403117, "relative_strength": -1.488921, "rate_of_change": -0.028603719266829544, "market_dynamics": -1.312086, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.215, "high": 32.19, "low": 31.135, "close": 32.1258, "volume": 489498}, "trend_line": 31.915391, "activity_lines": {"activity_5": 31.169333, "activity_10": 31.328798, "activity_20": 31.766498, "activity_30": 31.866956}, "trend_signal": 0, "fair_value": 29.433709, "relative_strength": -1.790897, "rate_of_change": 0.028489670425915208, "market_dynamics": -0.988758, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.01, "high": 33.85, "low": 32.01, "close": 33.7507, "volume": 451935}, "trend_line": 31.972315, "activity_lines": {"activity_5": 32.08556, "activity_10": 31.730011, "activity_20": 31.928126, "activity_30": 31.985363}, "trend_signal": 0, "fair_value": 29.481675, "relative_strength": -1.242378, "rate_of_change": 0.17835908699974454, "market_dynamics": -0.468995, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.92, "high": 34.0896, "low": 33.4599, "close": 33.9597, "volume": 96816}, "trend_line": 32.045546, "activity_lines": {"activity_5": 32.894593, "activity_10": 32.143587, "activity_20": 32.10226, "activity_30": 32.113582}, "trend_signal": 1, "fair_value": 29.530884, "relative_strength": -1.117084, "rate_of_change": 0.22904503474335025, "market_dynamics": 0.041586, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0081, "high": 34.5, "low": 33.605, "close": 34.296, "volume": 222012}, "trend_line": 32.124614, "activity_lines": {"activity_5": 33.5958, "activity_10": 32.580556, "activity_20": 32.301337, "activity_30": 32.258772}, "trend_signal": 1, "fair_value": 29.582679, "relative_strength": -1.021713, "rate_of_change": 0.2467363171156437, "market_dynamics": 0.471911, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.28, "high": 34.74, "low": 34.11, "close": 34.6203, "volume": 55468}, "trend_line": 32.24727, "activity_lines": {"activity_5": 34.119453, "activity_10": 33.038925, "activity_20": 32.522415, "activity_30": 32.419784}, "trend_signal": 1, "fair_value": 29.636847, "relative_strength": -2.306611, "rate_of_change": 0.3818131480116748, "market_dynamics": 0.725668, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.69, "high": 35.17, "low": 34.26, "close": 34.6922, "volume": 64941}, "trend_line": 32.3576, "activity_lines": {"activity_5": 34.433353, "activity_10": 33.466087, "activity_20": 32.740453, "activity_30": 32.577522}, "trend_signal": 1, "fair_value": 29.690627, "relative_strength": -2.227644, "rate_of_change": 0.34213748946809325, "market_dynamics": 0.784153, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.83, "high": 35.13, "low": 34.4514, "close": 34.9678, "volume": 78923}, "trend_line": 32.457516, "activity_lines": {"activity_5": 34.668027, "activity_10": 33.890615, "activity_20": 32.976227, "activity_30": 32.745922}, "trend_signal": 1, "fair_value": 29.746176, "relative_strength": -2.204471, "rate_of_change": 0.3087868074270043, "market_dynamics": 0.856188, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.229, "high": 35.58, "low": 35.11, "close": 35.4366, "volume": 79368}, "trend_line": 32.568933, "activity_lines": {"activity_5": 34.977827, "activity_10": 34.330015, "activity_20": 33.244532, "activity_30": 32.938121}, "trend_signal": 1, "fair_value": 29.805452, "relative_strength": -2.216733, "rate_of_change": 0.3432702613471807, "market_dynamics": 0.844427, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.67, "high": 35.83, "low": 34.6316, "close": 34.635, "volume": 45410}, "trend_line": 32.6713, "activity_lines": {"activity_5": 34.921967, "activity_10": 34.536836, "activity_20": 33.424892, "activity_30": 33.071415}, "trend_signal": 1, "fair_value": 29.855241, "relative_strength": -1.873668, "rate_of_change": 0.31430873096149936, "market_dynamics": 0.778091, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.815, "high": 34.92, "low": 33.9, "close": 34.7147, "volume": 81849}, "trend_line": 32.773664, "activity_lines": {"activity_5": 34.870073, "activity_10": 34.67408, "activity_20": 33.603251, "activity_30": 33.203248}, "trend_signal": 1, "fair_value": 29.904827, "relative_strength": -2.11941, "rate_of_change": 0.31331474413321275, "market_dynamics": 0.724915, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.18, "high": 35.29, "low": 34.6116, "close": 34.9864, "volume": 370842}, "trend_line": 32.904385, "activity_lines": {"activity_5": 34.902453, "activity_10": 34.795265, "activity_20": 33.797226, "activity_30": 33.346005}, "trend_signal": 1, "fair_value": 29.956156, "relative_strength": -2.169521, "rate_of_change": 0.3988598894527057, "market_dynamics": 0.749783, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.15, "high": 35.16, "low": 34.26, "close": 34.5561, "volume": 74565}, "trend_line": 32.983022, "activity_lines": {"activity_5": 34.771787, "activity_10": 34.786204, "activity_20": 33.938285, "activity_30": 33.452567}, "trend_signal": 1, "fair_value": 30.002156, "relative_strength": -0.947592, "rate_of_change": 0.23898638433752983, "market_dynamics": 0.659388, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.89, "high": 35.54, "low": 34.76, "close": 35.3258, "volume": 30029}, "trend_line": 33.078155, "activity_lines": {"activity_5": 34.925133, "activity_10": 34.902444, "activity_20": 34.142099, "activity_30": 33.603714}, "trend_signal": 1, "fair_value": 30.054865, "relative_strength": -0.810055, "rate_of_change": 0.2884302111553154, "market_dynamics": 0.689589, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.59, "high": 35.84, "low": 35.160619, "close": 35.8055, "volume": 106092}, "trend_line": 33.190672, "activity_lines": {"activity_5": 35.245767, "activity_10": 35.081064, "activity_20": 34.375205, "activity_30": 33.779672}, "trend_signal": 1, "fair_value": 30.111244, "relative_strength": -0.734461, "rate_of_change": 0.3401550056222811, "market_dynamics": 0.762754, "expectation": {"probability": 58.4342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec61e670-f588-45e7-8dff-002395418e0a/", "share_image": "https://sharemaestro.com/terminal/ec61e670-f588-45e7-8dff-002395418e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}