{"ticker": {"uuid": "ec61e670-f588-45e7-8dff-002395418e0a", "symbol": "FLCC", "name": "FEDERATED HERMES MDT LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCC rose 13.95%, moving from 31.10 to 35.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.22 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.44"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.229, "high": 35.58, "low": 35.11, "close": 35.4366, "volume": 79368}, "trend_line": 32.568933, "activity_lines": {"activity_5": 34.977827, "activity_10": 34.330015, "activity_20": 33.244532, "activity_30": 32.93812}, "trend_signal": 1, "fair_value": 29.860871, "relative_strength": -2.216743, "rate_of_change": 0.3432671698207796, "market_dynamics": 0.844315, "expectation": {"probability": 59.2127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.833568, "high": 24.7565, "low": 23.833568, "close": 24.7565, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.701629, "high": 25.644026, "low": 24.701629, "close": 25.6335, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.838223, "high": 26.0698, "low": 25.718859, "close": 26.0698, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.017723, "high": 26.2208, "low": 25.907892, "close": 26.2208, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.642537, "high": 25.642537, "low": 24.9913, "close": 24.9913, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 25.60484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.169501, "high": 25.997796, "low": 25.169501, "close": 25.9544, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 25.744847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.032694, "high": 26.5171, "low": 26.032694, "close": 26.5171, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 25.99256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.542405, "high": 26.644589, "low": 26.53754, "close": 26.6288, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 26.2186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.722066, "high": 26.7315, "low": 26.47748, "close": 26.7315, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 26.441607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.475839, "high": 27.0806, "low": 26.475839, "close": 27.0806, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 26.746933, "activity_10": 26.360702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.287203, "high": 27.288792, "low": 27.153143, "close": 27.2877, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 26.982007, "activity_10": 26.584205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.219259, "high": 27.284502, "low": 26.970999, "close": 27.0422, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 27.04636, "activity_10": 26.717051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.215924, "high": 27.32059, "low": 26.9053, "close": 26.9053, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 27.030073, "activity_10": 26.799393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.293808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.851819, "high": 28.4669, "low": 26.851819, "close": 28.4669, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 27.515887, "activity_10": 27.150471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.449029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.510829, "high": 28.748563, "low": 27.8585, "close": 27.8585, "volume": 31655}, "trend_line": null, "activity_lines": {"activity_5": 27.683207, "activity_10": 27.350093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.951265, "high": 28.5886, "low": 27.932695, "close": 28.5886, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 28.042033, "activity_10": 27.630329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.68878, "high": 28.867726, "low": 28.629396, "close": 28.7716, "volume": 28197}, "trend_line": null, "activity_lines": {"activity_5": 28.375133, "activity_10": 27.895944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.857755, "high": 29.22518, "low": 28.845838, "close": 29.1652, "volume": 175711}, "trend_line": null, "activity_lines": {"activity_5": 28.72414, "activity_10": 28.192131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.926128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.882764, "high": 29.036486, "low": 28.714046, "close": 28.7777, "volume": 20087}, "trend_line": null, "activity_lines": {"activity_5": 28.79332, "activity_10": 28.371747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.023579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.728708, "high": 28.986899, "low": 27.852448, "close": 28.2161, "volume": 17564}, "trend_line": null, "activity_lines": {"activity_5": 28.65458, "activity_10": 28.412051, "activity_20": 27.729997, "activity_30": null}, "trend_signal": 0, "fair_value": 27.083205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.134881, "high": 28.618294, "low": 28.134881, "close": 28.2606, "volume": 8450}, "trend_line": null, "activity_lines": {"activity_5": 28.506833, "activity_10": 28.4398, "activity_20": 27.84213, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.148014, "high": 28.3093, "low": 27.862156, "close": 28.3093, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 28.397187, "activity_10": 28.458715, "activity_20": 27.942215, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.520243, "high": 28.526114, "low": 27.779878, "close": 27.8349, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 28.160227, "activity_10": 28.368336, "activity_20": 27.984377, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.812087, "high": 28.7212, "low": 27.789799, "close": 28.7212, "volume": 45632}, "trend_line": null, "activity_lines": {"activity_5": 28.307387, "activity_10": 28.422202, "activity_20": 28.102543, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.91659, "high": 29.282245, "low": 28.91659, "close": 29.2317, "volume": 31212}, "trend_line": null, "activity_lines": {"activity_5": 28.62848, "activity_10": 28.564262, "activity_20": 28.257421, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.675358, "high": 29.570842, "low": 28.625609, "close": 29.2024, "volume": 105895}, "trend_line": null, "activity_lines": {"activity_5": 28.8721, "activity_10": 28.676027, "activity_20": 28.389317, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.784824, "high": 29.371863, "low": 28.675376, "close": 29.1861, "volume": 38562}, "trend_line": null, "activity_lines": {"activity_5": 29.0475, "activity_10": 28.773669, "activity_20": 28.504194, "activity_30": null}, "trend_signal": 0, "fair_value": 27.496678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.252395, "high": 29.437063, "low": 29.054394, "close": 29.291, "volume": 9678}, "trend_line": null, "activity_lines": {"activity_5": 29.199413, "activity_10": 28.882847, "activity_20": 28.616351, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.386097, "high": 29.690263, "low": 28.715181, "close": 28.751, "volume": 20118}, "trend_line": null, "activity_lines": {"activity_5": 29.074253, "activity_10": 28.891556, "activity_20": 28.664403, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080072, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.615629, "high": 28.794725, "low": 28.093463, "close": 28.4826, "volume": 168749}, "trend_line": 27.631163, "activity_lines": {"activity_5": 28.85764, "activity_10": 28.851951, "activity_20": 28.677277, "activity_30": 28.291554}, "trend_signal": 1, "fair_value": 27.631163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155462, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.41668, "high": 28.476379, "low": 27.272451, "close": 27.6196, "volume": 20433}, "trend_line": 27.7266, "activity_lines": {"activity_5": 28.4033, "activity_10": 28.650591, "activity_20": 28.601283, "activity_30": 28.290808}, "trend_signal": 1, "fair_value": 27.63079, "relative_strength": null, "rate_of_change": 0.34539624698388716, "market_dynamics": -0.517983, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.232576, "high": 27.232576, "low": 26.323961, "close": 26.9702, "volume": 15095}, "trend_line": 27.771157, "activity_lines": {"activity_5": 27.838013, "activity_10": 28.342813, "activity_20": 28.461862, "activity_30": 28.242008}, "trend_signal": 1, "fair_value": 27.610147, "relative_strength": null, "rate_of_change": 0.16070127603095047, "market_dynamics": -0.811098, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.28341, "high": 27.28341, "low": 26.834673, "close": 27.206, "volume": 10173}, "trend_line": 27.80903, "activity_lines": {"activity_5": 27.499053, "activity_10": 28.102255, "activity_20": 28.34524, "activity_30": 28.205546}, "trend_signal": 0, "fair_value": 27.5979, "relative_strength": null, "rate_of_change": 0.13637530478114815, "market_dynamics": -1.066358, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.591851, "high": 27.819701, "low": 26.679651, "close": 26.7294, "volume": 13475}, "trend_line": 27.825983, "activity_lines": {"activity_5": 27.140227, "activity_10": 27.786476, "activity_20": 28.181797, "activity_30": 28.135893}, "trend_signal": 0, "fair_value": 27.572356, "relative_strength": null, "rate_of_change": 0.060962212633813136, "market_dynamics": -1.351156, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.396816, "high": 27.391795, "low": 24.1008, "close": 24.1008, "volume": 58404}, "trend_line": 27.7963, "activity_lines": {"activity_5": 26.039973, "activity_10": 27.028985, "activity_20": 27.776284, "activity_30": 27.895558}, "trend_signal": 0, "fair_value": 27.473169, "relative_strength": null, "rate_of_change": -0.10667367977620816, "market_dynamics": -1.372214, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.163136, "high": 26.038628, "low": 23.163136, "close": 25.41, "volume": 158013}, "trend_line": 27.778153, "activity_lines": {"activity_5": 25.66824, "activity_10": 26.60282, "activity_20": 27.51335, "activity_30": 27.741604}, "trend_signal": 0, "fair_value": 27.415858, "relative_strength": null, "rate_of_change": -0.06528566751689623, "market_dynamics": -1.283221, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.730254, "high": 25.819803, "low": 25.073565, "close": 25.2452, "volume": 13795}, "trend_line": 27.735757, "activity_lines": {"activity_5": 25.38888, "activity_10": 26.215644, "activity_20": 27.249858, "activity_30": 27.578187}, "trend_signal": 0, "fair_value": 27.357192, "relative_strength": null, "rate_of_change": -0.15262353836124418, "market_dynamics": -1.277367, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.959085, "high": 26.4825, "low": 24.685466, "close": 26.4825, "volume": 8745}, "trend_line": 27.73088, "activity_lines": {"activity_5": 25.636953, "activity_10": 26.125084, "activity_20": 27.120996, "activity_30": 27.497332}, "trend_signal": 0, "fair_value": 27.334174, "relative_strength": null, "rate_of_change": -0.017583799858069366, "market_dynamics": -1.186539, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.406295, "high": 27.3173, "low": 26.076459, "close": 27.3173, "volume": 18869}, "trend_line": 27.750407, "activity_lines": {"activity_5": 26.211527, "activity_10": 26.237369, "activity_20": 27.084414, "activity_30": 27.470649}, "trend_signal": 0, "fair_value": 27.333741, "relative_strength": null, "rate_of_change": 0.07041608488443235, "market_dynamics": -1.033566, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.378795, "high": 27.548439, "low": 26.954038, "close": 27.2985, "volume": 88726}, "trend_line": 27.75767, "activity_lines": {"activity_5": 26.74064, "activity_10": 26.372304, "activity_20": 27.052995, "activity_30": 27.441494}, "trend_signal": 0, "fair_value": 27.33286, "relative_strength": null, "rate_of_change": 0.026172589108339188, "market_dynamics": -0.836066, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.184072, "high": 28.7932, "low": 28.184072, "close": 28.7932, "volume": 6527}, "trend_line": 27.807853, "activity_lines": {"activity_5": 27.554807, "activity_10": 26.800531, "activity_20": 27.168299, "activity_30": 27.508303}, "trend_signal": 0, "fair_value": 27.368478, "relative_strength": null, "rate_of_change": 0.18078967002634058, "market_dynamics": -0.454296, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.635483, "high": 28.859055, "low": 28.19779, "close": 28.3346, "volume": 136471}, "trend_line": 27.850933, "activity_lines": {"activity_5": 27.99056, "activity_10": 27.124038, "activity_20": 27.23739, "activity_30": 27.542286}, "trend_signal": 0, "fair_value": 27.391481, "relative_strength": null, "rate_of_change": 0.15492026658800226, "market_dynamics": -0.018999, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.83758, "high": 28.874295, "low": 28.167957, "close": 28.7345, "volume": 33141}, "trend_line": 27.911907, "activity_lines": {"activity_5": 28.353653, "activity_10": 27.495447, "activity_20": 27.344446, "activity_30": 27.599291}, "trend_signal": 0, "fair_value": 27.422714, "relative_strength": null, "rate_of_change": 0.21892982902941915, "market_dynamics": 0.268892, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.695208, "high": 29.350999, "low": 28.695208, "close": 29.3508, "volume": 16087}, "trend_line": 27.94137, "activity_lines": {"activity_5": 28.772047, "activity_10": 27.95112, "activity_20": 27.505913, "activity_30": 27.692122}, "trend_signal": 0, "fair_value": 27.466534, "relative_strength": null, "rate_of_change": 0.10555710149077165, "market_dynamics": 0.470397, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.332042, "high": 29.660386, "low": 28.874351, "close": 28.9042, "volume": 16827}, "trend_line": 27.976227, "activity_lines": {"activity_5": 28.906007, "activity_10": 28.277931, "activity_20": 27.62185, "activity_30": 27.75424}, "trend_signal": 0, "fair_value": 27.498482, "relative_strength": null, "rate_of_change": 0.12475050435967298, "market_dynamics": 0.575805, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.14297, "high": 30.913935, "low": 28.919, "close": 28.919, "volume": 13335}, "trend_line": 27.98724, "activity_lines": {"activity_5": 28.937853, "activity_10": 28.520098, "activity_20": 27.740755, "activity_30": 27.815065}, "trend_signal": 0, "fair_value": 27.529363, "relative_strength": null, "rate_of_change": 0.039365565628268546, "market_dynamics": 0.550605, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.172853, "high": 30.048437, "low": 29.022114, "close": 29.9368, "volume": 16280}, "trend_line": 28.02608, "activity_lines": {"activity_5": 29.30058, "activity_10": 28.88352, "activity_20": 27.957943, "activity_30": 27.940843}, "trend_signal": 0, "fair_value": 27.580585, "relative_strength": null, "rate_of_change": 0.13877752861661397, "market_dynamics": 0.608803, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.020656, "high": 30.5471, "low": 30.020656, "close": 30.5471, "volume": 4873}, "trend_line": 28.072143, "activity_lines": {"activity_5": 29.759927, "activity_10": 29.272604, "activity_20": 28.22968, "activity_30": 28.103489}, "trend_signal": 1, "fair_value": 27.642388, "relative_strength": null, "rate_of_change": 0.16435762689609174, "market_dynamics": 0.643676, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.5559, "high": 30.759771, "low": 30.419886, "close": 30.536, "volume": 16843}, "trend_line": 28.130753, "activity_lines": {"activity_5": 30.094733, "activity_10": 29.585767, "activity_20": 28.494379, "activity_30": 28.262448}, "trend_signal": 1, "fair_value": 27.701441, "relative_strength": null, "rate_of_change": 0.20878349045171954, "market_dynamics": 0.706683, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.626243, "high": 30.834493, "low": 30.46615, "close": 30.8132, "volume": 148874}, "trend_line": 28.217323, "activity_lines": {"activity_5": 30.442927, "activity_10": 29.890809, "activity_20": 28.776977, "activity_30": 28.435509}, "trend_signal": 1, "fair_value": 27.763676, "relative_strength": null, "rate_of_change": 0.3077414955795951, "market_dynamics": 0.874752, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.923979, "high": 31.292121, "low": 30.755728, "close": 31.2369, "volume": 14340}, "trend_line": 28.316533, "activity_lines": {"activity_5": 30.805087, "activity_10": 30.208984, "activity_20": 29.08883, "activity_30": 28.63032}, "trend_signal": 1, "fair_value": 27.831778, "relative_strength": null, "rate_of_change": 0.35159253058838835, "market_dynamics": 0.929182, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.202649, "high": 31.282247, "low": 30.343481, "close": 30.3993, "volume": 34912}, "trend_line": 28.3862, "activity_lines": {"activity_5": 30.73352, "activity_10": 30.330436, "activity_20": 29.303686, "activity_30": 28.764692}, "trend_signal": 1, "fair_value": 27.881154, "relative_strength": 1.684429, "rate_of_change": 0.24602941327597924, "market_dynamics": 0.966751, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.685235, "high": 30.93398, "low": 30.600661, "close": 30.8904, "volume": 395997}, "trend_line": 28.48805, "activity_lines": {"activity_5": 30.79482, "activity_10": 30.50364, "activity_20": 29.548985, "activity_30": 28.926253}, "trend_signal": 1, "fair_value": 27.937932, "relative_strength": 0.761495, "rate_of_change": 0.35880110758045264, "market_dynamics": 1.088912, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.814519, "high": 31.312008, "low": 30.777605, "close": 31.1155, "volume": 323550}, "trend_line": 28.56786, "activity_lines": {"activity_5": 30.908267, "activity_10": 30.678573, "activity_20": 29.798177, "activity_30": 29.095766}, "trend_signal": 1, "fair_value": 27.996776, "relative_strength": 0.446484, "rate_of_change": 0.28015255519418975, "market_dynamics": 1.103682, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.162827, "high": 31.2871, "low": 30.695185, "close": 31.2871, "volume": 87940}, "trend_line": 28.636373, "activity_lines": {"activity_5": 31.04028, "activity_10": 30.85262, "activity_20": 30.042825, "activity_30": 29.271201}, "trend_signal": 1, "fair_value": 28.0566, "relative_strength": 0.646209, "rate_of_change": 0.23982545419922735, "market_dynamics": 1.0858, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.217529, "high": 31.442594, "low": 30.88421, "close": 31.2431, "volume": 8614}, "trend_line": 28.704397, "activity_lines": {"activity_5": 31.126033, "activity_10": 30.975342, "activity_20": 30.249063, "activity_30": 29.439377}, "trend_signal": 1, "fair_value": 28.113502, "relative_strength": 0.491433, "rate_of_change": 0.2375440493109976, "market_dynamics": 1.057665, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.904142, "high": 31.411583, "low": 30.734995, "close": 31.3884, "volume": 25068}, "trend_line": 28.777807, "activity_lines": {"activity_5": 31.259807, "activity_10": 31.082225, "activity_20": 30.441362, "activity_30": 29.612538}, "trend_signal": 1, "fair_value": 28.170956, "relative_strength": 0.550103, "rate_of_change": 0.25574479059775784, "market_dynamics": 0.904645, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.501076, "high": 31.995581, "low": 31.451327, "close": 31.8531, "volume": 45536}, "trend_line": 28.86321, "activity_lines": {"activity_5": 31.48254, "activity_10": 31.247207, "activity_20": 30.648665, "activity_30": 29.810945}, "trend_signal": 1, "fair_value": 28.234441, "relative_strength": 0.392265, "rate_of_change": 0.2967668801170272, "market_dynamics": 0.763882, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.849376, "high": 32.088172, "low": 31.600631, "close": 32.043, "volume": 20952}, "trend_line": 28.972943, "activity_lines": {"activity_5": 31.704393, "activity_10": 31.422971, "activity_20": 30.848479, "activity_30": 30.016092}, "trend_signal": 1, "fair_value": 28.298993, "relative_strength": -0.283154, "rate_of_change": 0.3801829387653074, "market_dynamics": 0.75013, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.05831, "high": 32.177707, "low": 31.550869, "close": 31.7628, "volume": 12634}, "trend_line": 29.082283, "activity_lines": {"activity_5": 31.771013, "activity_10": 31.520389, "activity_20": 30.999104, "activity_30": 30.196083}, "trend_signal": 1, "fair_value": 28.356723, "relative_strength": -0.907091, "rate_of_change": 0.3773865844419034, "market_dynamics": 0.638448, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.849376, "high": 32.098122, "low": 31.759828, "close": 31.924, "volume": 50579}, "trend_line": 29.225763, "activity_lines": {"activity_5": 31.859653, "activity_10": 31.629851, "activity_20": 31.143823, "activity_30": 30.37942}, "trend_signal": 1, "fair_value": 28.415203, "relative_strength": -1.522987, "rate_of_change": 0.4933587916739558, "market_dynamics": 0.527168, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.928914, "high": 31.998562, "low": 30.9406, "close": 30.9406, "volume": 13680}, "trend_line": 29.35811, "activity_lines": {"activity_5": 31.5751, "activity_10": 31.54802, "activity_20": 31.179977, "activity_30": 30.490054}, "trend_signal": 1, "fair_value": 28.455935, "relative_strength": -2.193748, "rate_of_change": 0.4528436092498229, "market_dynamics": 0.183385, "expectation": {"probability": 70.1671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.53095, "high": 31.769746, "low": 31.083209, "close": 31.3823, "volume": 13732}, "trend_line": 29.49732, "activity_lines": {"activity_5": 31.467633, "activity_10": 31.536656, "activity_20": 31.245787, "activity_30": 30.620647}, "trend_signal": 1, "fair_value": 28.502386, "relative_strength": -2.494851, "rate_of_change": 0.47417902582965493, "market_dynamics": -0.134238, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.700063, "high": 32.058256, "low": 31.451219, "close": 31.9703, "volume": 41596}, "trend_line": 29.672017, "activity_lines": {"activity_5": 31.587553, "activity_10": 31.623258, "activity_20": 31.354989, "activity_30": 30.780194}, "trend_signal": 1, "fair_value": 28.556572, "relative_strength": -2.551731, "rate_of_change": 0.5922470244754503, "market_dynamics": -0.256961, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.287126, "high": 32.496072, "low": 32.023655, "close": 32.0941, "volume": 24492}, "trend_line": 29.93846, "activity_lines": {"activity_5": 31.753587, "activity_10": 31.716827, "activity_20": 31.463508, "activity_30": 30.936458}, "trend_signal": 1, "fair_value": 28.610995, "relative_strength": -2.839878, "rate_of_change": 0.8979605262426172, "market_dynamics": -0.35293, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.938909, "high": 32.088156, "low": 30.282265, "close": 31.564, "volume": 370151}, "trend_line": 30.143593, "activity_lines": {"activity_5": 31.720833, "activity_10": 31.699342, "activity_20": 31.50635, "activity_30": 31.041331}, "trend_signal": 1, "fair_value": 28.655738, "relative_strength": -2.821997, "rate_of_change": 0.6851822037606478, "market_dynamics": -0.179049, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.899112, "high": 32.356804, "low": 31.636437, "close": 31.6438, "volume": 48706}, "trend_line": 30.35688, "activity_lines": {"activity_5": 31.73868, "activity_10": 31.690531, "activity_20": 31.544198, "activity_30": 31.138119}, "trend_signal": 1, "fair_value": 28.700336, "relative_strength": -2.675209, "rate_of_change": 0.7075699303663008, "market_dynamics": -0.184833, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.540898, "high": 31.660296, "low": 30.72183, "close": 31.0648, "volume": 26100}, "trend_line": 30.509623, "activity_lines": {"activity_5": 31.516647, "activity_10": 31.571804, "activity_20": 31.518774, "activity_30": 31.183791}, "trend_signal": 1, "fair_value": 28.735107, "relative_strength": -2.529591, "rate_of_change": 0.503157768519034, "market_dynamics": -0.404383, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.351465, "high": 32.227446, "low": 31.351465, "close": 32.197, "volume": 28575}, "trend_line": 30.67228, "activity_lines": {"activity_5": 31.69318, "activity_10": 31.673264, "activity_20": 31.598714, "activity_30": 31.292654}, "trend_signal": 1, "fair_value": 28.78528, "relative_strength": -2.531119, "rate_of_change": 0.5331334313767148, "market_dynamics": -0.444162, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.058286, "high": 32.567318, "low": 32.040078, "close": 32.4718, "volume": 42965}, "trend_line": 30.844723, "activity_lines": {"activity_5": 31.9462, "activity_10": 31.821887, "activity_20": 31.696915, "activity_30": 31.408752}, "trend_signal": 1, "fair_value": 28.837944, "relative_strength": -1.981829, "rate_of_change": 0.5622112213373042, "market_dynamics": -0.468245, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.615464, "high": 32.874159, "low": 32.267221, "close": 32.43, "volume": 44206}, "trend_line": 30.96595, "activity_lines": {"activity_5": 32.160107, "activity_10": 31.95002, "activity_20": 31.783238, "activity_30": 31.511028}, "trend_signal": 1, "fair_value": 28.888537, "relative_strength": -1.518726, "rate_of_change": 0.39302346790405956, "market_dynamics": -0.365713, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.476143, "high": 32.545791, "low": 31.961141, "close": 32.5441, "volume": 22701}, "trend_line": 31.106267, "activity_lines": {"activity_5": 32.354313, "activity_10": 32.089698, "activity_20": 31.874745, "activity_30": 31.612844}, "trend_signal": 1, "fair_value": 28.939308, "relative_strength": -1.272938, "rate_of_change": 0.45313319953045067, "market_dynamics": -0.140673, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.695057, "high": 32.921117, "low": 32.652074, "close": 32.9046, "volume": 27424}, "trend_line": 31.24527, "activity_lines": {"activity_5": 32.608667, "activity_10": 32.265767, "activity_20": 31.990373, "activity_30": 31.728866}, "trend_signal": 1, "fair_value": 28.993627, "relative_strength": -1.569769, "rate_of_change": 0.4468649356092856, "market_dynamics": -0.036342, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.97, "high": 33.03, "low": 32.3988, "close": 32.4234, "volume": 18978}, "trend_line": 31.34769, "activity_lines": {"activity_5": 32.579967, "activity_10": 32.326667, "activity_20": 32.05058, "activity_30": 31.804874}, "trend_signal": 1, "fair_value": 29.039976, "relative_strength": -1.959598, "rate_of_change": 0.32779361484153796, "market_dynamics": -0.072019, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.72, "high": 33.24, "low": 32.63, "close": 33.0, "volume": 74846}, "trend_line": 31.484217, "activity_lines": {"activity_5": 32.728373, "activity_10": 32.484165, "activity_20": 32.159474, "activity_30": 31.911475}, "trend_signal": 1, "fair_value": 29.092776, "relative_strength": -1.745418, "rate_of_change": 0.4355249142759832, "market_dynamics": 0.05208, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.11, "low": 32.59, "close": 32.621, "volume": 355162}, "trend_line": 31.607617, "activity_lines": {"activity_5": 32.715233, "activity_10": 32.556284, "activity_20": 32.224116, "activity_30": 31.984815}, "trend_signal": 1, "fair_value": 29.1392, "relative_strength": -2.478781, "rate_of_change": 0.3919424135591498, "market_dynamics": 0.26898, "expectation": {"probability": 68.5829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.2, "high": 32.64, "low": 31.86, "close": 32.5599, "volume": 17162}, "trend_line": 31.695053, "activity_lines": {"activity_5": 32.668993, "activity_10": 32.598075, "activity_20": 32.276378, "activity_30": 32.046253}, "trend_signal": 1, "fair_value": 29.183625, "relative_strength": -2.263736, "rate_of_change": 0.27662952256097095, "market_dynamics": 0.211988, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.79, "high": 32.89, "low": 32.21, "close": 32.48, "volume": 206516}, "trend_line": 31.759483, "activity_lines": {"activity_5": 32.595067, "activity_10": 32.608682, "activity_20": 32.315451, "activity_30": 32.096895}, "trend_signal": 1, "fair_value": 29.225886, "relative_strength": -2.806366, "rate_of_change": 0.20328093472504363, "market_dynamics": 0.233674, "expectation": {"probability": 63.7267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.39, "high": 32.7749, "low": 31.6601, "close": 32.3407, "volume": 41817}, "trend_line": 31.81964, "activity_lines": {"activity_5": 32.503013, "activity_10": 32.568231, "activity_20": 32.338272, "activity_30": 32.134393}, "trend_signal": 1, "fair_value": 29.265314, "relative_strength": -2.944323, "rate_of_change": 0.1894142924177961, "market_dynamics": -0.06819, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.89, "high": 32.67, "low": 31.729, "close": 31.8833, "volume": 43137}, "trend_line": 31.85531, "activity_lines": {"activity_5": 32.264007, "activity_10": 32.442004, "activity_20": 32.316114, "activity_30": 32.1385}, "trend_signal": 1, "fair_value": 29.298039, "relative_strength": -3.001067, "rate_of_change": 0.11210057687641863, "market_dynamics": -0.548209, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9, "high": 32.281, "low": 31.705, "close": 32.23, "volume": 36005}, "trend_line": 31.888413, "activity_lines": {"activity_5": 32.215013, "activity_10": 32.389513, "activity_20": 32.326401, "activity_30": 32.162673}, "trend_signal": 1, "fair_value": 29.334236, "relative_strength": -2.971418, "rate_of_change": 0.10391674103940772, "market_dynamics": -0.751035, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.99, "high": 32.42, "low": 31.6201, "close": 32.1849, "volume": 45221}, "trend_line": 31.947933, "activity_lines": {"activity_5": 32.177053, "activity_10": 32.332458, "activity_20": 32.330936, "activity_30": 32.181802}, "trend_signal": 1, "fair_value": 29.369, "relative_strength": -2.559866, "rate_of_change": 0.18665086907899472, "market_dynamics": -0.891963, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.01, "high": 32.41, "low": 31.45, "close": 31.7913, "volume": 405275}, "trend_line": 31.977963, "activity_lines": {"activity_5": 32.032893, "activity_10": 32.210371, "activity_20": 32.29206, "activity_30": 32.171696}, "trend_signal": 1, "fair_value": 29.398184, "relative_strength": -1.754733, "rate_of_change": 0.09399669142914505, "market_dynamics": -0.958396, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 32.0346, "low": 31.04, "close": 31.0978, "volume": 47980}, "trend_line": 31.977373, "activity_lines": {"activity_5": 31.70348, "activity_10": 31.982435, "activity_20": 32.185189, "activity_30": 32.114911}, "trend_signal": 0, "fair_value": 29.418418, "relative_strength": -2.374196, "rate_of_change": -0.0018450205849540205, "market_dynamics": -1.031746, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.395, "high": 31.81, "low": 30.6608, "close": 30.6608, "volume": 27530}, "trend_line": 31.956497, "activity_lines": {"activity_5": 31.31126, "activity_10": 31.699145, "activity_20": 32.040853, "activity_30": 32.029971}, "trend_signal": 0, "fair_value": 29.433034, "relative_strength": -1.922103, "rate_of_change": -0.0652836616691472, "market_dynamics": -1.176918, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.04, "high": 31.33, "low": 29.9899, "close": 30.0112, "volume": 35621}, "trend_line": 31.915433, "activity_lines": {"activity_5": 30.784007, "activity_10": 31.340278, "activity_20": 31.841476, "activity_30": 31.904468}, "trend_signal": 0, "fair_value": 29.439757, "relative_strength": -1.755824, "rate_of_change": -0.12849969131472283, "market_dynamics": -1.383037, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.12, "high": 31.27, "low": 29.88, "close": 31.1145, "volume": 810432}, "trend_line": 31.906303, "activity_lines": {"activity_5": 30.77244, "activity_10": 31.229462, "activity_20": 31.754569, "activity_30": 31.852795}, "trend_signal": 0, "fair_value": 29.459007, "relative_strength": -1.488942, "rate_of_change": -0.02860684985849627, "market_dynamics": -1.321882, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.215, "high": 32.19, "low": 31.135, "close": 32.1258, "volume": 489498}, "trend_line": 31.915393, "activity_lines": {"activity_5": 31.169333, "activity_10": 31.328798, "activity_20": 31.766497, "activity_30": 31.866956}, "trend_signal": 0, "fair_value": 29.489311, "relative_strength": -1.79092, "rate_of_change": 0.02848966864008182, "market_dynamics": -0.996214, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.01, "high": 33.85, "low": 32.01, "close": 33.7507, "volume": 451935}, "trend_line": 31.972317, "activity_lines": {"activity_5": 32.08556, "activity_10": 31.730011, "activity_20": 31.928125, "activity_30": 31.985363}, "trend_signal": 0, "fair_value": 29.537192, "relative_strength": -1.242397, "rate_of_change": 0.17835907582274996, "market_dynamics": -0.473128, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.92, "high": 34.0896, "low": 33.4599, "close": 33.9597, "volume": 96816}, "trend_line": 32.045547, "activity_lines": {"activity_5": 32.894593, "activity_10": 32.143587, "activity_20": 32.10226, "activity_30": 32.113581}, "trend_signal": 1, "fair_value": 29.586331, "relative_strength": -1.117104, "rate_of_change": 0.22904189270986772, "market_dynamics": 0.041089, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0081, "high": 34.5, "low": 33.605, "close": 34.296, "volume": 222012}, "trend_line": 32.124613, "activity_lines": {"activity_5": 33.5958, "activity_10": 32.580556, "activity_20": 32.301337, "activity_30": 32.258772}, "trend_signal": 1, "fair_value": 29.638086, "relative_strength": -1.021732, "rate_of_change": 0.246730068299341, "market_dynamics": 0.475087, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.28, "high": 34.74, "low": 34.11, "close": 34.6203, "volume": 55468}, "trend_line": 32.24727, "activity_lines": {"activity_5": 34.119453, "activity_10": 33.038925, "activity_20": 32.522415, "activity_30": 32.419784}, "trend_signal": 1, "fair_value": 29.69224, "relative_strength": -2.30663, "rate_of_change": 0.3818162727750333, "market_dynamics": 0.729338, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.69, "high": 35.17, "low": 34.26, "close": 34.6922, "volume": 64941}, "trend_line": 32.3576, "activity_lines": {"activity_5": 34.433353, "activity_10": 33.466087, "activity_20": 32.740453, "activity_30": 32.577521}, "trend_signal": 1, "fair_value": 29.746003, "relative_strength": -2.22766, "rate_of_change": 0.34213748946809325, "market_dynamics": 0.787203, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.83, "high": 35.13, "low": 34.4514, "close": 34.9678, "volume": 78923}, "trend_line": 32.457517, "activity_lines": {"activity_5": 34.668027, "activity_10": 33.890615, "activity_20": 32.976227, "activity_30": 32.745921}, "trend_signal": 1, "fair_value": 29.801554, "relative_strength": -2.204484, "rate_of_change": 0.3087898978910826, "market_dynamics": 0.856753, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.229, "high": 35.58, "low": 35.11, "close": 35.4366, "volume": 79368}, "trend_line": 32.568933, "activity_lines": {"activity_5": 34.977827, "activity_10": 34.330015, "activity_20": 33.244532, "activity_30": 32.93812}, "trend_signal": 1, "fair_value": 29.860871, "relative_strength": -2.216743, "rate_of_change": 0.3432671698207796, "market_dynamics": 0.844315, "expectation": {"probability": 59.2127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec61e670-f588-45e7-8dff-002395418e0a/", "share_image": "https://sharemaestro.com/terminal/ec61e670-f588-45e7-8dff-002395418e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}