{"ticker": {"uuid": "ec636869-4dd5-4916-8c40-e5518e211ede", "symbol": "JAPAN", "name": "Franklin FTSE Japan UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPAN rose 9.20%, moving from 29.08 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.86"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.996, "high": 31.823999, "low": 30.996, "close": 31.754999, "volume": 1615}, "trend_line": 29.0757, "activity_lines": {"activity_5": 31.2604, "activity_10": 30.670927, "activity_20": 30.164709, "activity_30": 29.746746}, "trend_signal": 1, "fair_value": 26.377456, "relative_strength": 12.864369, "rate_of_change": 0.512662734984833, "market_dynamics": 0.274696, "expectation": {"probability": 43.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.271, "close": 24.271, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.271, "high": 24.271, "low": 24.271, "close": 24.271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.271, "high": 24.271, "low": 24.271, "close": 24.271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.271, "high": 24.271, "low": 24.271, "close": 24.271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.271, "high": 24.271, "low": 24.271, "close": 24.271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.271, "high": 24.632, "low": 24.271, "close": 24.610001, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 24.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.079, "close": 24.072001, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 24.295067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.184, "high": 24.348, "low": 23.975, "close": 24.297001, "volume": 7490}, "trend_line": null, "activity_lines": {"activity_5": 24.294401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.518999, "high": 24.518999, "low": 24.181999, "close": 24.337, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 24.305334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.337, "high": 24.698999, "low": 24.337, "close": 24.695999, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 24.431533, "activity_10": 24.374509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.695999, "high": 24.695999, "low": 24.695999, "close": 24.695999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.5294, "activity_10": 24.439836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.695999, "high": 24.695999, "low": 24.695999, "close": 24.695999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.621533, "activity_10": 24.497436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.103001, "high": 25.167, "low": 25.103001, "close": 25.167, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 24.829066, "activity_10": 24.632945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.167, "high": 25.167, "low": 25.167, "close": 25.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.9786, "activity_10": 24.752163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.167, "high": 25.167, "low": 24.367001, "close": 24.252001, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 24.7678, "activity_10": 24.688727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.215, "high": 24.215, "low": 24.040001, "close": 24.146999, "volume": 1277}, "trend_line": null, "activity_lines": {"activity_5": 24.5516, "activity_10": 24.606545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.146999, "high": 24.146999, "low": 24.146999, "close": 24.146999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.372, "activity_10": 24.532781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.774, "high": 24.837999, "low": 24.738001, "close": 24.789, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 24.443, "activity_10": 24.574381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.789, "high": 24.789, "low": 22.159, "close": 21.559999, "volume": 6822}, "trend_line": null, "activity_lines": {"activity_5": 23.462866, "activity_10": 24.019945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.559999, "high": 22.076, "low": 21.559999, "close": 21.934, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 22.847866, "activity_10": 23.584, "activity_20": 24.015562, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.209, "high": 22.716999, "low": 22.209, "close": 22.708, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 22.6454, "activity_10": 23.339, "activity_20": 23.873838, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.708, "high": 22.708, "low": 22.708, "close": 22.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.538867, "activity_10": 23.130145, "activity_20": 23.739557, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.724001, "high": 23.865, "low": 23.712999, "close": 23.937, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 22.937933, "activity_10": 23.180891, "activity_20": 23.729766, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.937, "high": 23.937, "low": 23.937, "close": 23.937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.3938, "activity_10": 23.254, "activity_20": 23.721566, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.937, "high": 23.937, "low": 23.937, "close": 23.937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.6912, "activity_10": 23.349473, "activity_20": 23.714957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.937, "high": 24.506001, "low": 23.937, "close": 24.362, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 23.996733, "activity_10": 23.527945, "activity_20": 23.750414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.362, "high": 24.93, "low": 24.362, "close": 24.93, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 24.381333, "activity_10": 23.805782, "activity_20": 23.841147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.341, "close": 24.341, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 24.421467, "activity_10": 23.962291, "activity_20": 23.8717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.126945, "activity_20": 23.902043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243503, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": 24.115467, "activity_lines": {"activity_5": 24.420933, "activity_10": 24.241036, "activity_20": 23.932367, "activity_30": 24.015839}, "trend_signal": 0, "fair_value": 24.115467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350614, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": 24.1178, "activity_lines": {"activity_5": 24.380267, "activity_10": 24.311364, "activity_20": 23.964381, "activity_30": 24.030389}, "trend_signal": 0, "fair_value": 24.122742, "relative_strength": null, "rate_of_change": 0.00967428911909581, "market_dynamics": 0.365736, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": 24.120133, "activity_lines": {"activity_5": 24.341, "activity_10": 24.352, "activity_20": 23.998086, "activity_30": 24.044789}, "trend_signal": 0, "fair_value": 24.129562, "relative_strength": null, "rate_of_change": 0.009673353290930933, "market_dynamics": 0.39078, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": 24.122467, "activity_lines": {"activity_5": 24.341, "activity_10": 24.362945, "activity_20": 24.033481, "activity_30": 24.059039}, "trend_signal": 0, "fair_value": 24.13597, "relative_strength": null, "rate_of_change": 0.009676563557925524, "market_dynamics": 0.444744, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.341, "high": 24.341, "low": 24.341, "close": 24.341, "volume": 0}, "trend_line": 24.1248, "activity_lines": {"activity_5": 24.341, "activity_10": 24.366545, "activity_20": 24.072809, "activity_30": 24.073138}, "trend_signal": 0, "fair_value": 24.142, "relative_strength": null, "rate_of_change": 0.009671481776719356, "market_dynamics": 0.480023, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.341, "high": 25.32, "low": 24.341, "close": 24.954, "volume": 2303}, "trend_line": 24.147567, "activity_lines": {"activity_5": 24.545333, "activity_10": 24.474255, "activity_20": 24.174452, "activity_30": 24.126634}, "trend_signal": 0, "fair_value": 24.1652, "relative_strength": null, "rate_of_change": 0.09437176681256718, "market_dynamics": 0.696697, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.954, "high": 25.034, "low": 24.664, "close": 24.548, "volume": 1596}, "trend_line": 24.1455, "activity_lines": {"activity_5": 24.573467, "activity_10": 24.489655, "activity_20": 24.234086, "activity_30": 24.152469}, "trend_signal": 1, "fair_value": 24.175833, "relative_strength": null, "rate_of_change": -0.00855986857806529, "market_dynamics": 0.86139, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.781, "high": 25.584999, "low": 24.781, "close": 25.642, "volume": 1197}, "trend_line": 24.197833, "activity_lines": {"activity_5": 24.952467, "activity_10": 24.700582, "activity_20": 24.396, "activity_30": 24.249017}, "trend_signal": 1, "fair_value": 24.215459, "relative_strength": null, "rate_of_change": 0.21674017932948522, "market_dynamics": 1.134346, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.642, "high": 25.642, "low": 25.642, "close": 25.642, "volume": 0}, "trend_line": 24.242667, "activity_lines": {"activity_5": 25.244733, "activity_10": 24.898564, "activity_20": 24.550795, "activity_30": 24.342189}, "trend_signal": 1, "fair_value": 24.253, "relative_strength": null, "rate_of_change": 0.18528105388611282, "market_dynamics": 1.360752, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.642, "high": 25.642, "low": 25.642, "close": 25.642, "volume": 0}, "trend_line": 24.286167, "activity_lines": {"activity_5": 25.450267, "activity_10": 25.072891, "activity_20": 24.701529, "activity_30": 24.432469}, "trend_signal": 1, "fair_value": 24.288615, "relative_strength": null, "rate_of_change": 0.17943570317571947, "market_dynamics": 1.455399, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.642, "high": 25.642, "low": 25.642, "close": 25.642, "volume": 0}, "trend_line": 24.3177, "activity_lines": {"activity_5": 25.569067, "activity_10": 25.223564, "activity_20": 24.832824, "activity_30": 24.519942}, "trend_signal": 1, "fair_value": 24.32245, "relative_strength": null, "rate_of_change": 0.12983934434774985, "market_dynamics": 1.693334, "expectation": {"probability": 22.4913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.642, "high": 25.642, "low": 25.642, "close": 25.642, "volume": 0}, "trend_line": 24.349233, "activity_lines": {"activity_5": 25.642, "activity_10": 25.350582, "activity_20": 24.946462, "activity_30": 24.605381}, "trend_signal": 1, "fair_value": 24.354634, "relative_strength": null, "rate_of_change": 0.12967098039700772, "market_dynamics": 1.781557, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.642, "high": 26.429001, "low": 25.642, "close": 26.405001, "volume": 300}, "trend_line": 24.4062, "activity_lines": {"activity_5": 25.896334, "activity_10": 25.592673, "activity_20": 25.118795, "activity_30": 24.738011}, "trend_signal": 1, "fair_value": 24.403452, "relative_strength": null, "rate_of_change": 0.23395808812539046, "market_dynamics": 2.066577, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.405001, "high": 26.405001, "low": 26.405001, "close": 26.405001, "volume": 0}, "trend_line": 24.447467, "activity_lines": {"activity_5": 26.099801, "activity_10": 25.797237, "activity_20": 25.273524, "activity_30": 24.866966}, "trend_signal": 1, "fair_value": 24.45, "relative_strength": null, "rate_of_change": 0.16908408519147297, "market_dynamics": 2.286701, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.405001, "high": 26.441, "low": 26.400999, "close": 26.441, "volume": 399}, "trend_line": 24.489933, "activity_lines": {"activity_5": 26.2644, "activity_10": 25.970818, "activity_20": 25.419929, "activity_30": 24.995581}, "trend_signal": 1, "fair_value": 24.49525, "relative_strength": null, "rate_of_change": 0.17370306707030633, "market_dynamics": 2.432158, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.441, "high": 26.669001, "low": 26.441, "close": 26.691, "volume": 1}, "trend_line": 24.571233, "activity_lines": {"activity_5": 26.459067, "activity_10": 26.151673, "activity_20": 25.578219, "activity_30": 25.137585}, "trend_signal": 1, "fair_value": 24.544044, "relative_strength": null, "rate_of_change": 0.33197314178033405, "market_dynamics": 2.521275, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.691, "high": 26.691, "low": 26.398001, "close": 26.009001, "volume": 520}, "trend_line": 24.6333, "activity_lines": {"activity_5": 26.356467, "activity_10": 26.176946, "activity_20": 25.658443, "activity_30": 25.230344}, "trend_signal": 1, "fair_value": 24.575891, "relative_strength": null, "rate_of_change": 0.25260026633583665, "market_dynamics": 2.272845, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.009001, "high": 26.599001, "low": 26.009001, "close": 26.749001, "volume": 6}, "trend_line": 24.720033, "activity_lines": {"activity_5": 26.476067, "activity_10": 26.310201, "activity_20": 25.8013, "activity_30": 25.366841}, "trend_signal": 1, "fair_value": 24.622128, "relative_strength": null, "rate_of_change": 0.3520965522280912, "market_dynamics": 2.116388, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.222, "high": 27.236, "low": 26.971001, "close": 27.002001, "volume": 1032}, "trend_line": 24.7938, "activity_lines": {"activity_5": 26.657067, "activity_10": 26.469328, "activity_20": 25.959591, "activity_30": 25.514065}, "trend_signal": 1, "fair_value": 24.671708, "relative_strength": null, "rate_of_change": 0.2984097958121663, "market_dynamics": 2.102659, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.002001, "high": 27.355, "low": 27.002001, "close": 27.306, "volume": 379}, "trend_line": 24.985334, "activity_lines": {"activity_5": 26.899601, "activity_10": 26.659001, "activity_20": 26.134162, "activity_30": 25.676142}, "trend_signal": 1, "fair_value": 24.725469, "relative_strength": null, "rate_of_change": 0.7725076430397952, "market_dynamics": 2.088803, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.306, "high": 27.702999, "low": 27.306, "close": 27.195, "volume": 1491}, "trend_line": 25.1607, "activity_lines": {"activity_5": 27.047467, "activity_10": 26.798237, "activity_20": 26.284043, "activity_30": 25.818701}, "trend_signal": 1, "fair_value": 24.77486, "relative_strength": null, "rate_of_change": 0.7018757483890221, "market_dynamics": 2.366738, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.195, "high": 27.479, "low": 27.195, "close": 27.479, "volume": 1197}, "trend_line": 25.319734, "activity_lines": {"activity_5": 27.2564, "activity_10": 26.960873, "activity_20": 26.447381, "activity_30": 25.968269}, "trend_signal": 1, "fair_value": 24.827882, "relative_strength": null, "rate_of_change": 0.632073034534023, "market_dynamics": 2.536302, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.479, "high": 27.479, "low": 26.556, "close": 26.780001, "volume": 831}, "trend_line": 25.455467, "activity_lines": {"activity_5": 27.134334, "activity_10": 26.963019, "activity_20": 26.529205, "activity_30": 26.06248}, "trend_signal": 1, "fair_value": 24.865423, "relative_strength": 4.885987, "rate_of_change": 0.5360759319193413, "market_dynamics": 2.110562, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 26.780001, "close": 26.780001, "volume": 0}, "trend_line": 25.550234, "activity_lines": {"activity_5": 27.010201, "activity_10": 26.958346, "activity_20": 26.599415, "activity_30": 26.147934}, "trend_signal": 1, "fair_value": 24.901547, "relative_strength": 3.113198, "rate_of_change": 0.37228545050853296, "market_dynamics": 1.487792, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.780001, "high": 27.483, "low": 26.780001, "close": 27.451, "volume": 798}, "trend_line": 25.667367, "activity_lines": {"activity_5": 27.124534, "activity_10": 27.068855, "activity_20": 26.721915, "activity_30": 26.270564}, "trend_signal": 1, "fair_value": 24.948759, "relative_strength": 5.727567, "rate_of_change": 0.45844198530627567, "market_dynamics": 0.959904, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.451, "high": 27.681999, "low": 27.451, "close": 27.330999, "volume": 400}, "trend_line": 25.7805, "activity_lines": {"activity_5": 27.1892, "activity_10": 27.139182, "activity_20": 26.818177, "activity_30": 26.377895}, "trend_signal": 1, "fair_value": 24.992073, "relative_strength": 5.796057, "rate_of_change": 0.44076589546563644, "market_dynamics": 0.33646, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.778, "high": 27.778, "low": 27.659, "close": 27.659, "volume": 4}, "trend_line": 25.8904, "activity_lines": {"activity_5": 27.354133, "activity_10": 27.257509, "activity_20": 26.934357, "activity_30": 26.499088}, "trend_signal": 1, "fair_value": 25.039697, "relative_strength": 5.942613, "rate_of_change": 0.4262911890770143, "market_dynamics": 0.163477, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.659, "high": 27.659, "low": 27.659, "close": 27.659, "volume": 0}, "trend_line": 25.981367, "activity_lines": {"activity_5": 27.507067, "activity_10": 27.345836, "activity_20": 27.035724, "activity_30": 26.613192}, "trend_signal": 1, "fair_value": 25.085649, "relative_strength": 6.495005, "rate_of_change": 0.35135416988535956, "market_dynamics": 0.200921, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.659, "high": 28.0, "low": 27.427, "close": 27.461, "volume": 1509}, "trend_line": 26.085367, "activity_lines": {"activity_5": 27.5354, "activity_10": 27.381618, "activity_20": 27.108629, "activity_30": 26.708652}, "trend_signal": 1, "fair_value": 25.126604, "relative_strength": 4.568409, "rate_of_change": 0.4002868671228991, "market_dynamics": 0.109785, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.461, "high": 28.844999, "low": 27.461, "close": 28.802999, "volume": 301}, "trend_line": 26.2341, "activity_lines": {"activity_5": 27.965666, "activity_10": 27.653054, "activity_20": 27.300681, "activity_30": 26.883983}, "trend_signal": 1, "fair_value": 25.188915, "relative_strength": 7.357631, "rate_of_change": 0.5701779085569315, "market_dynamics": 0.303675, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.907, "high": 29.274, "low": 28.749001, "close": 29.268, "volume": 712}, "trend_line": 26.398334, "activity_lines": {"activity_5": 28.4608, "activity_10": 27.981818, "activity_20": 27.521967, "activity_30": 27.079718}, "trend_signal": 1, "fair_value": 25.2569, "relative_strength": 10.194184, "rate_of_change": 0.6260325301801735, "market_dynamics": 0.70325, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.268, "high": 29.268, "low": 28.370001, "close": 28.726999, "volume": 1806}, "trend_line": 26.544533, "activity_lines": {"activity_5": 28.646466, "activity_10": 28.174527, "activity_20": 27.674462, "activity_30": 27.229955}, "trend_signal": 1, "fair_value": 25.313787, "relative_strength": 9.397049, "rate_of_change": 0.5538190402470204, "market_dynamics": 1.024694, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.615999, "high": 28.628, "low": 28.194, "close": 28.629, "volume": 3071}, "trend_line": 26.687467, "activity_lines": {"activity_5": 28.728266, "activity_10": 28.326727, "activity_20": 27.802933, "activity_30": 27.364437}, "trend_signal": 1, "fair_value": 25.367258, "relative_strength": 8.974775, "rate_of_change": 0.5384686933463864, "market_dynamics": 1.247203, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.629, "high": 29.086, "low": 28.629, "close": 29.02, "volume": 444}, "trend_line": 26.843433, "activity_lines": {"activity_5": 28.875733, "activity_10": 28.5164, "activity_20": 27.958052, "activity_30": 27.514923}, "trend_signal": 1, "fair_value": 25.425238, "relative_strength": 8.232402, "rate_of_change": 0.5844166477095761, "market_dynamics": 1.253106, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.214001, "high": 31.363001, "low": 30.094, "close": 31.292999, "volume": 3140}, "trend_line": 27.075167, "activity_lines": {"activity_5": 29.676933, "activity_10": 29.078618, "activity_20": 28.317195, "activity_30": 27.801991}, "trend_signal": 1, "fair_value": 25.516922, "relative_strength": 15.665984, "rate_of_change": 0.8632800432046058, "market_dynamics": 1.445985, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.712, "close": 30.778999, "volume": 114}, "trend_line": 27.269333, "activity_lines": {"activity_5": 30.140799, "activity_10": 29.477527, "activity_20": 28.604281, "activity_30": 28.040948}, "trend_signal": 1, "fair_value": 25.597877, "relative_strength": 10.698589, "rate_of_change": 0.7171368509010458, "market_dynamics": 1.493333, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.975, "high": 31.222, "low": 30.716999, "close": 31.264999, "volume": 590}, "trend_line": 27.493233, "activity_lines": {"activity_5": 30.665933, "activity_10": 29.902108, "activity_20": 28.918185, "activity_30": 28.298733}, "trend_signal": 1, "fair_value": 25.683742, "relative_strength": 11.236859, "rate_of_change": 0.8210688541593607, "market_dynamics": 1.643036, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.724001, "high": 30.724001, "low": 29.232, "close": 29.417, "volume": 1675}, "trend_line": 27.619067, "activity_lines": {"activity_5": 30.405866, "activity_10": 29.925127, "activity_20": 29.031062, "activity_30": 28.422847}, "trend_signal": 1, "fair_value": 25.739463, "relative_strength": 11.895411, "rate_of_change": 0.45769080704332266, "market_dynamics": 1.592611, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.042999, "high": 29.916, "low": 29.042999, "close": 29.080999, "volume": 2356}, "trend_line": 27.7337, "activity_lines": {"activity_5": 29.981266, "activity_10": 29.85509, "activity_20": 29.099233, "activity_30": 28.517165}, "trend_signal": 1, "fair_value": 25.788603, "relative_strength": 11.328435, "rate_of_change": 0.4150502259906092, "market_dynamics": 1.065213, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.080999, "high": 29.334999, "low": 28.676001, "close": 28.364, "volume": 38}, "trend_line": 27.824433, "activity_lines": {"activity_5": 29.3136, "activity_10": 29.625236, "activity_20": 29.089219, "activity_30": 28.55783}, "trend_signal": 1, "fair_value": 25.825928, "relative_strength": 11.613225, "rate_of_change": 0.32715793421000505, "market_dynamics": 0.583726, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.013, "high": 28.525999, "low": 27.820999, "close": 28.525999, "volume": 244}, "trend_line": 27.920567, "activity_lines": {"activity_5": 28.895199, "activity_10": 29.432818, "activity_20": 29.089595, "activity_30": 28.603092}, "trend_signal": 1, "fair_value": 25.8645, "relative_strength": 11.351565, "rate_of_change": 0.3455020988208431, "market_dynamics": 0.036275, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.726, "high": 29.131001, "low": 28.445999, "close": 29.370001, "volume": 211}, "trend_line": 28.044833, "activity_lines": {"activity_5": 28.908333, "activity_10": 29.407345, "activity_20": 29.164014, "activity_30": 28.696604}, "trend_signal": 1, "fair_value": 25.913873, "relative_strength": 10.433301, "rate_of_change": 0.4450697580747634, "market_dynamics": -0.236313, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 29.370001, "close": 29.370001, "volume": 0}, "trend_line": 28.143667, "activity_lines": {"activity_5": 29.0478, "activity_10": 29.370182, "activity_20": 29.229428, "activity_30": 28.782099}, "trend_signal": 1, "fair_value": 25.961875, "relative_strength": 6.173037, "rate_of_change": 0.3524142932140123, "market_dynamics": -0.414005, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.370001, "high": 30.231001, "low": 29.370001, "close": 30.201, "volume": 119}, "trend_line": 28.2702, "activity_lines": {"activity_5": 29.4674, "activity_10": 29.470636, "activity_20": 29.361652, "activity_30": 28.91483}, "trend_signal": 1, "fair_value": 26.019945, "relative_strength": 6.745287, "rate_of_change": 0.4495967067830871, "market_dynamics": -0.380035, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.201, "high": 30.201, "low": 29.5, "close": 29.546, "volume": 505}, "trend_line": 28.3737, "activity_lines": {"activity_5": 29.594, "activity_10": 29.430527, "activity_20": 29.415205, "activity_30": 28.99714}, "trend_signal": 1, "fair_value": 26.067595, "relative_strength": 7.477486, "rate_of_change": 0.36610989664027976, "market_dynamics": -0.362202, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.546, "high": 29.546, "low": 29.546, "close": 29.546, "volume": 0}, "trend_line": 28.468867, "activity_lines": {"activity_5": 29.6418, "activity_10": 29.422182, "activity_20": 29.458781, "activity_30": 29.072772}, "trend_signal": 1, "fair_value": 26.113973, "relative_strength": 7.702249, "rate_of_change": 0.33540567497365514, "market_dynamics": -0.366959, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.316999, "high": 30.959, "low": 30.174, "close": 30.959, "volume": 653}, "trend_line": 28.633867, "activity_lines": {"activity_5": 30.0926, "activity_10": 29.693164, "activity_20": 29.626381, "activity_30": 29.233426}, "trend_signal": 1, "fair_value": 26.177724, "relative_strength": 12.420879, "rate_of_change": 0.5795804940182521, "market_dynamics": -0.235228, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.07, "high": 31.561001, "low": 31.07, "close": 31.561001, "volume": 676}, "trend_line": 28.794267, "activity_lines": {"activity_5": 30.638134, "activity_10": 30.079164, "activity_20": 29.8356, "activity_30": 29.422273}, "trend_signal": 1, "fair_value": 26.247636, "relative_strength": 16.297947, "rate_of_change": 0.5601758225670419, "market_dynamics": -0.089894, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.052999, "high": 31.235001, "low": 30.996, "close": 30.996, "volume": 637}, "trend_line": 28.9274, "activity_lines": {"activity_5": 30.849267, "activity_10": 30.323455, "activity_20": 29.972429, "activity_30": 29.56432}, "trend_signal": 1, "fair_value": 26.308513, "relative_strength": 11.498599, "rate_of_change": 0.46235939952907035, "market_dynamics": -0.008602, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.996, "high": 31.823999, "low": 30.996, "close": 31.754999, "volume": 1615}, "trend_line": 29.0757, "activity_lines": {"activity_5": 31.2604, "activity_10": 30.670927, "activity_20": 30.164709, "activity_30": 29.746746}, "trend_signal": 1, "fair_value": 26.377456, "relative_strength": 12.864369, "rate_of_change": 0.512662734984833, "market_dynamics": 0.274696, "expectation": {"probability": 43.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec636869-4dd5-4916-8c40-e5518e211ede/", "share_image": "https://sharemaestro.com/terminal/ec636869-4dd5-4916-8c40-e5518e211ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}