{"ticker": {"uuid": "ec647c56-1b74-4742-bd3e-8b726786df05", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUS rose 11.87%, moving from 600.18 to 671.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.41"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.390015, "high": 673.919983, "low": 666.630005, "close": 671.409973, "volume": 2097}, "trend_line": 611.384501, "activity_lines": {"activity_5": 662.551998, "activity_10": 646.159271, "activity_20": 626.013452, "activity_30": 619.158796}, "trend_signal": 1, "fair_value": 524.050513, "relative_strength": 5.012052, "rate_of_change": 0.3236451622672636, "market_dynamics": 1.280561, "expectation": {"probability": 58.248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.845001, "high": 400.834991, "low": 397.725006, "close": 399.434998, "volume": 380}, "trend_line": 373.739499, "activity_lines": {"activity_5": 394.188997, "activity_10": 386.291816, "activity_20": 380.126712, "activity_30": 376.780353}, "trend_signal": 1, "fair_value": 357.522148, "relative_strength": -0.705519, "rate_of_change": 0.1730575379761312, "market_dynamics": 1.605148, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.890015, "high": 405.48999, "low": 399.394989, "close": 404.679993, "volume": 127}, "trend_line": 374.602498, "activity_lines": {"activity_5": 398.934662, "activity_10": 390.541179, "activity_20": 382.734855, "activity_30": 378.776514}, "trend_signal": 1, "fair_value": 358.361699, "relative_strength": -1.069689, "rate_of_change": 0.23090923017478598, "market_dynamics": 1.678298, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.174988, "high": 403.785004, "low": 396.420013, "close": 399.25, "volume": 126}, "trend_line": 375.122499, "activity_lines": {"activity_5": 400.050663, "activity_10": 393.217361, "activity_20": 384.659521, "activity_30": 380.366676}, "trend_signal": 1, "fair_value": 359.226507, "relative_strength": -0.234357, "rate_of_change": 0.13881407699528453, "market_dynamics": 1.644484, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.720001, "high": 404.859985, "low": 397.095001, "close": 407.144989, "volume": 156}, "trend_line": 376.033832, "activity_lines": {"activity_5": 402.939661, "activity_10": 396.851541, "activity_20": 387.246425, "activity_30": 382.432643}, "trend_signal": 1, "fair_value": 360.091283, "relative_strength": -0.463825, "rate_of_change": 0.24294277267544362, "market_dynamics": 1.626191, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.494995, "high": 408.975006, "low": 404.464996, "close": 403.265015, "volume": 323}, "trend_line": 377.051999, "activity_lines": {"activity_5": 403.430001, "activity_10": 399.203636, "activity_20": 389.33176, "activity_30": 384.189493}, "trend_signal": 1, "fair_value": 360.918366, "relative_strength": 1.367718, "rate_of_change": 0.27076473267969287, "market_dynamics": 1.559931, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.380005, "high": 404.040009, "low": 400.274994, "close": 402.730011, "volume": 84}, "trend_line": 378.457332, "activity_lines": {"activity_5": 403.421672, "activity_10": 400.900183, "activity_20": 391.249404, "activity_30": 385.846139}, "trend_signal": 1, "fair_value": 361.728623, "relative_strength": -1.910233, "rate_of_change": 0.3727159658951933, "market_dynamics": 1.447174, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.285004, "high": 409.86499, "low": 401.149994, "close": 410.100006, "volume": 455}, "trend_line": 380.293999, "activity_lines": {"activity_5": 405.65034, "activity_10": 403.295002, "activity_20": 393.746405, "activity_30": 387.887602}, "trend_signal": 1, "fair_value": 362.616347, "relative_strength": 0.608192, "rate_of_change": 0.48530358502870197, "market_dynamics": 1.494338, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.369995, "high": 419.179993, "low": 408.369995, "close": 416.755005, "volume": 441}, "trend_line": 382.325833, "activity_lines": {"activity_5": 409.736007, "activity_10": 406.305003, "activity_20": 396.709834, "activity_30": 390.239925}, "trend_signal": 1, "fair_value": 363.559809, "relative_strength": -0.330551, "rate_of_change": 0.5342797954589874, "market_dynamics": 1.528173, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.519989, "high": 418.730011, "low": 411.140015, "close": 411.184998, "volume": 4750}, "trend_line": 384.047, "activity_lines": {"activity_5": 410.798004, "activity_10": 407.749821, "activity_20": 398.885572, "activity_30": 392.101807}, "trend_signal": 1, "fair_value": 364.407148, "relative_strength": 1.169987, "rate_of_change": 0.4501832864639405, "market_dynamics": 1.599207, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.244995, "high": 412.045013, "low": 407.744995, "close": 407.279999, "volume": 216}, "trend_line": 385.523666, "activity_lines": {"activity_5": 410.289002, "activity_10": 408.10973, "activity_20": 400.494858, "activity_30": 393.60071}, "trend_signal": 1, "fair_value": 365.220578, "relative_strength": 1.322479, "rate_of_change": 0.38450137613364144, "market_dynamics": 1.560606, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.734985, "high": 411.704987, "low": 400.5, "close": 401.600006, "volume": 270}, "trend_line": 386.996, "activity_lines": {"activity_5": 407.619002, "activity_10": 407.276549, "activity_20": 401.362668, "activity_30": 394.637893}, "trend_signal": 1, "fair_value": 365.980225, "relative_strength": 4.128413, "rate_of_change": 0.3819049593702477, "market_dynamics": 1.179453, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.644989, "high": 412.554993, "low": 402.644989, "close": 407.234985, "volume": 492}, "trend_line": 388.2455, "activity_lines": {"activity_5": 406.902663, "activity_10": 407.428546, "activity_20": 402.637071, "activity_30": 395.943634}, "trend_signal": 1, "fair_value": 366.737373, "relative_strength": 5.922658, "rate_of_change": 0.3228715542279537, "market_dynamics": 0.748925, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.420013, "high": 418.709991, "low": 408.420013, "close": 419.820007, "volume": 272}, "trend_line": 389.558833, "activity_lines": {"activity_5": 410.572333, "activity_10": 409.822274, "activity_20": 404.944429, "activity_30": 397.980699}, "trend_signal": 1, "fair_value": 367.623815, "relative_strength": 7.424005, "rate_of_change": 0.33827384992227855, "market_dynamics": 0.433185, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.475006, "high": 422.454987, "low": 417.005005, "close": 418.880005, "volume": 480}, "trend_line": 390.874333, "activity_lines": {"activity_5": 413.724335, "activity_10": 411.671093, "activity_20": 406.939263, "activity_30": 399.872387}, "trend_signal": 1, "fair_value": 368.524552, "relative_strength": 8.262406, "rate_of_change": 0.33768968601463745, "market_dynamics": 0.245874, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.855011, "high": 425.399994, "low": 417.394989, "close": 420.035004, "volume": 340}, "trend_line": 392.2505, "activity_lines": {"activity_5": 416.748336, "activity_10": 413.516547, "activity_20": 408.837192, "activity_30": 401.753721}, "trend_signal": 1, "fair_value": 369.440898, "relative_strength": 8.236385, "rate_of_change": 0.3520740257969329, "market_dynamics": 0.285276, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.725006, "high": 419.829987, "low": 408.440002, "close": 410.315002, "volume": 303}, "trend_line": 393.361166, "activity_lines": {"activity_5": 415.682003, "activity_10": 413.28982, "activity_20": 409.583335, "activity_30": 402.919173}, "trend_signal": 1, "fair_value": 370.289937, "relative_strength": 7.489246, "rate_of_change": 0.2831522203286006, "market_dynamics": 0.163774, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.470001, "high": 410.730011, "low": 407.26001, "close": 409.984985, "volume": 487}, "trend_line": 394.528999, "activity_lines": {"activity_5": 413.924664, "activity_10": 412.86518, "activity_20": 410.093857, "activity_30": 403.991677}, "trend_signal": 1, "fair_value": 371.102277, "relative_strength": 7.661608, "rate_of_change": 0.2968856869821189, "market_dynamics": -0.051477, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.380005, "high": 411.940002, "low": 403.725006, "close": 405.48999, "volume": 208}, "trend_line": 395.953999, "activity_lines": {"activity_5": 410.485661, "activity_10": 411.625361, "activity_20": 410.021047, "activity_30": 404.698838}, "trend_signal": 1, "fair_value": 371.838847, "relative_strength": 6.852552, "rate_of_change": 0.36119017958424177, "market_dynamics": -0.336979, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.005005, "high": 416.434998, "low": 408.005005, "close": 414.704987, "volume": 447}, "trend_line": 397.433166, "activity_lines": {"activity_5": 411.073657, "activity_10": 412.265813, "activity_20": 410.734807, "activity_30": 405.908579}, "trend_signal": 1, "fair_value": 372.599232, "relative_strength": 8.284948, "rate_of_change": 0.373570415688621, "market_dynamics": -0.478708, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.380005, "high": 416.700012, "low": 404.720001, "close": 401.38501, "volume": 98}, "trend_line": 398.640332, "activity_lines": {"activity_5": 407.499996, "activity_10": 410.420452, "activity_20": 410.065047, "activity_30": 406.163537}, "trend_signal": 1, "fair_value": 373.322789, "relative_strength": 7.440733, "rate_of_change": 0.3037406294370441, "market_dynamics": -0.631881, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.51001, "high": 403.100006, "low": 394.660004, "close": 393.440002, "volume": 2351}, "trend_line": 399.278832, "activity_lines": {"activity_5": 402.521332, "activity_10": 407.237725, "activity_20": 408.62469, "activity_30": 405.828032}, "trend_signal": 1, "fair_value": 374.065674, "relative_strength": 5.706585, "rate_of_change": 0.1601694431661325, "market_dynamics": -0.743616, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.220001, "high": 408.600006, "low": 391.595001, "close": 408.73999, "volume": 898}, "trend_line": 400.488332, "activity_lines": {"activity_5": 403.767663, "activity_10": 406.985178, "activity_20": 408.670022, "activity_30": 406.438429}, "trend_signal": 1, "fair_value": 374.808495, "relative_strength": 6.526051, "rate_of_change": 0.3029211425863897, "market_dynamics": -0.726541, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.505005, "high": 412.75, "low": 407.910004, "close": 412.105011, "volume": 1359}, "trend_line": 401.792166, "activity_lines": {"activity_5": 406.218669, "activity_10": 407.31709, "activity_20": 409.016499, "activity_30": 407.187892}, "trend_signal": 1, "fair_value": 375.541123, "relative_strength": 5.919021, "rate_of_change": 0.32556104530905405, "market_dynamics": -0.694859, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.424988, "high": 419.220001, "low": 413.334991, "close": 416.519989, "volume": 1654}, "trend_line": 403.161833, "activity_lines": {"activity_5": 409.700332, "activity_10": 408.591997, "activity_20": 409.722236, "activity_30": 408.138074}, "trend_signal": 1, "fair_value": 376.290706, "relative_strength": 5.252932, "rate_of_change": 0.3408894239117625, "market_dynamics": -0.375269, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.880005, "high": 420.61499, "low": 415.410004, "close": 419.579987, "volume": 545}, "trend_line": 404.729166, "activity_lines": {"activity_5": 414.080994, "activity_10": 410.466177, "activity_20": 410.674759, "activity_30": 409.19731}, "trend_signal": 1, "fair_value": 377.037533, "relative_strength": 4.980167, "rate_of_change": 0.3887602624328824, "market_dynamics": -0.141214, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.690002, "high": 425.075012, "low": 417.225006, "close": 425.070007, "volume": 6683}, "trend_line": 406.650333, "activity_lines": {"activity_5": 419.078664, "activity_10": 413.346816, "activity_20": 412.07245, "activity_30": 410.509622}, "trend_signal": 1, "fair_value": 377.820193, "relative_strength": 5.444074, "rate_of_change": 0.47467965281255975, "market_dynamics": 0.270637, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.454987, "high": 430.619995, "low": 424.600006, "close": 430.714996, "volume": 4102}, "trend_line": 408.427999, "activity_lines": {"activity_5": 423.849331, "activity_10": 416.985543, "activity_20": 413.901378, "activity_30": 412.062181}, "trend_signal": 1, "fair_value": 378.655674, "relative_strength": 5.27198, "rate_of_change": 0.43714854157023664, "market_dynamics": 0.554959, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.554993, "high": 438.209991, "low": 431.554993, "close": 437.429993, "volume": 6015}, "trend_line": 410.129999, "activity_lines": {"activity_5": 429.393329, "activity_10": 421.468269, "activity_20": 416.271664, "activity_30": 413.933278}, "trend_signal": 1, "fair_value": 379.518462, "relative_strength": 5.251787, "rate_of_change": 0.41671971661276785, "market_dynamics": 0.835429, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.225006, "high": 439.51001, "low": 434.799988, "close": 437.015015, "volume": 578}, "trend_line": 411.678333, "activity_lines": {"activity_5": 433.110669, "activity_10": 425.294818, "activity_20": 418.503975, "activity_30": 415.667795}, "trend_signal": 1, "fair_value": 380.369584, "relative_strength": 5.985567, "rate_of_change": 0.3775227376137416, "market_dynamics": 1.001672, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.154999, "high": 438.154999, "low": 434.859985, "close": 435.234985, "volume": 3419}, "trend_line": 412.904166, "activity_lines": {"activity_5": 434.868331, "activity_10": 428.392088, "activity_20": 420.443759, "activity_30": 417.187579}, "trend_signal": 1, "fair_value": 381.208302, "relative_strength": 5.228366, "rate_of_change": 0.2977647599442563, "market_dynamics": 1.065178, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.36499, "high": 438.839996, "low": 432.299988, "close": 433.73999, "volume": 3047}, "trend_line": 414.047665, "activity_lines": {"activity_5": 435.083994, "activity_10": 430.602087, "activity_20": 422.108044, "activity_30": 418.531826}, "trend_signal": 1, "fair_value": 381.993334, "relative_strength": 5.726166, "rate_of_change": 0.27694053346025577, "market_dynamics": 1.051537, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.480011, "high": 441.804993, "low": 432.850006, "close": 440.325012, "volume": 2340}, "trend_line": 415.235833, "activity_lines": {"activity_5": 436.916667, "activity_10": 433.276635, "activity_20": 424.246427, "activity_30": 420.227138}, "trend_signal": 1, "fair_value": 382.812597, "relative_strength": 6.594266, "rate_of_change": 0.28696406245885214, "market_dynamics": 0.962637, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.295013, "high": 446.369995, "low": 439.945007, "close": 445.940002, "volume": 8390}, "trend_line": 416.792166, "activity_lines": {"activity_5": 439.980334, "activity_10": 436.397818, "activity_20": 426.761998, "activity_30": 422.208052}, "trend_signal": 1, "fair_value": 383.6467, "relative_strength": 8.01672, "rate_of_change": 0.3748070075638186, "market_dynamics": 1.140565, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.915009, "high": 455.5, "low": 449.700012, "close": 455.809998, "volume": 7588}, "trend_line": 418.414333, "activity_lines": {"activity_5": 445.766667, "activity_10": 440.698363, "activity_20": 430.093189, "activity_30": 424.725332}, "trend_signal": 1, "fair_value": 384.596283, "relative_strength": 4.91529, "rate_of_change": 0.38920285272348193, "market_dynamics": 1.308842, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.160004, "high": 462.355011, "low": 454.0, "close": 462.929993, "volume": 3894}, "trend_line": 420.403166, "activity_lines": {"activity_5": 452.673332, "activity_10": 445.579089, "activity_20": 433.926617, "activity_30": 427.59731}, "trend_signal": 1, "fair_value": 385.487213, "relative_strength": 5.685753, "rate_of_change": 0.4753262121161609, "market_dynamics": 1.50505, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.480011, "high": 470.494995, "low": 463.480011, "close": 470.119995, "volume": 1980}, "trend_line": 422.649498, "activity_lines": {"activity_5": 460.13033, "activity_10": 450.978907, "activity_20": 438.240545, "activity_30": 430.804847}, "trend_signal": 1, "fair_value": 386.414873, "relative_strength": 3.465208, "rate_of_change": 0.5343280407169901, "market_dynamics": 1.650395, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.619995, "high": 473.5, "low": 468.255005, "close": 472.494995, "volume": 1661}, "trend_line": 424.729331, "activity_lines": {"activity_5": 465.953662, "activity_10": 455.991452, "activity_20": 442.495879, "activity_30": 434.020686}, "trend_signal": 1, "fair_value": 387.358911, "relative_strength": 3.013316, "rate_of_change": 0.4920940424256715, "market_dynamics": 1.685675, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.059998, "high": 477.144989, "low": 464.190002, "close": 475.494995, "volume": 3264}, "trend_line": 426.687331, "activity_lines": {"activity_5": 470.632328, "activity_10": 460.789815, "activity_20": 446.739259, "activity_30": 437.29589}, "trend_signal": 1, "fair_value": 388.373719, "relative_strength": 3.857261, "rate_of_change": 0.460999478277136, "market_dynamics": 1.680808, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.684998, "high": 478.484985, "low": 471.920013, "close": 478.299988, "volume": 3624}, "trend_line": 428.924497, "activity_lines": {"activity_5": 474.275659, "activity_10": 465.406086, "activity_20": 450.916425, "activity_30": 440.625739}, "trend_signal": 1, "fair_value": 389.438526, "relative_strength": 4.325251, "rate_of_change": 0.5243103878329123, "market_dynamics": 1.716922, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.720001, "high": 480.13501, "low": 473.095001, "close": 476.695007, "volume": 2814}, "trend_line": 431.238331, "activity_lines": {"activity_5": 475.884664, "activity_10": 468.979906, "activity_20": 454.637902, "activity_30": 443.707707}, "trend_signal": 1, "fair_value": 390.394136, "relative_strength": 2.788256, "rate_of_change": 0.5394501867306597, "market_dynamics": 1.764578, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.619995, "high": 480.220001, "low": 473.140015, "close": 475.130005, "volume": 1167}, "trend_line": 433.689331, "activity_lines": {"activity_5": 476.054333, "activity_10": 471.515362, "activity_20": 457.851712, "activity_30": 446.539428}, "trend_signal": 1, "fair_value": 391.333879, "relative_strength": 3.508042, "rate_of_change": 0.5683632051715656, "market_dynamics": 1.733013, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.184998, "high": 491.545013, "low": 476.730011, "close": 490.149994, "volume": 588}, "trend_line": 436.453165, "activity_lines": {"activity_5": 480.896665, "activity_10": 476.029179, "activity_20": 462.106998, "activity_30": 450.182051}, "trend_signal": 1, "fair_value": 392.345578, "relative_strength": 3.564671, "rate_of_change": 0.637284296025265, "market_dynamics": 1.672766, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.855011, "high": 493.290009, "low": 488.0, "close": 492.630005, "volume": 694}, "trend_line": 438.880165, "activity_lines": {"activity_5": 485.388668, "activity_10": 480.087999, "activity_20": 466.210808, "activity_30": 453.806364}, "trend_signal": 1, "fair_value": 393.327629, "relative_strength": 3.212375, "rate_of_change": 0.5560734105342011, "market_dynamics": 1.589252, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.954987, "high": 494.954987, "low": 482.429993, "close": 485.704987, "volume": 2119}, "trend_line": 441.107664, "activity_lines": {"activity_5": 486.429997, "activity_10": 482.038815, "activity_20": 469.27164, "activity_30": 456.82732}, "trend_signal": 1, "fair_value": 394.235257, "relative_strength": 1.672715, "rate_of_change": 0.5075415062332614, "market_dynamics": 1.477298, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.704987, "high": 493.279999, "low": 481.690002, "close": 490.359985, "volume": 3329}, "trend_line": 443.45183, "activity_lines": {"activity_5": 488.529325, "activity_10": 484.292449, "activity_20": 472.446353, "activity_30": 460.004889}, "trend_signal": 1, "fair_value": 395.14843, "relative_strength": 2.083622, "rate_of_change": 0.5314271755659119, "market_dynamics": 1.480792, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.654999, "high": 491.244995, "low": 473.850006, "close": 473.795013, "volume": 5593}, "trend_line": 445.56783, "activity_lines": {"activity_5": 484.195998, "activity_10": 483.035543, "activity_20": 473.706402, "activity_30": 461.962514}, "trend_signal": 1, "fair_value": 395.971668, "relative_strength": 1.11478, "rate_of_change": 0.477165693509494, "market_dynamics": 1.109906, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.660004, "high": 481.545013, "low": 472.880005, "close": 483.339996, "volume": 2873}, "trend_line": 448.012997, "activity_lines": {"activity_5": 483.133331, "activity_10": 483.447271, "activity_20": 475.643474, "activity_30": 464.399428}, "trend_signal": 1, "fair_value": 396.84702, "relative_strength": 0.308471, "rate_of_change": 0.5487754804919308, "market_dynamics": 0.698232, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.325012, "high": 484.720001, "low": 476.535004, "close": 480.804993, "volume": 788}, "trend_line": 450.523498, "activity_lines": {"activity_5": 481.679663, "activity_10": 483.200906, "activity_20": 477.088521, "activity_30": 466.51504}, "trend_signal": 1, "fair_value": 397.70795, "relative_strength": -0.940561, "rate_of_change": 0.5603634307064609, "market_dynamics": 0.20049, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.464996, "high": 491.720001, "low": 483.464996, "close": 490.994995, "volume": 945}, "trend_line": 453.066498, "activity_lines": {"activity_5": 484.410996, "activity_10": 484.710724, "activity_20": 479.297497, "activity_30": 469.126105}, "trend_signal": 1, "fair_value": 398.670578, "relative_strength": -1.544534, "rate_of_change": 0.5644544649256023, "market_dynamics": -0.284835, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.644989, "high": 496.829987, "low": 489.714996, "close": 494.054993, "volume": 173}, "trend_line": 456.155497, "activity_lines": {"activity_5": 487.809662, "activity_10": 486.546087, "activity_20": 481.540854, "activity_30": 471.770524}, "trend_signal": 1, "fair_value": 399.65311, "relative_strength": -1.348731, "rate_of_change": 0.6817981496393938, "market_dynamics": -0.403865, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.730011, "high": 499.920013, "low": 493.61499, "close": 495.61499, "volume": 832}, "trend_line": 459.56133, "activity_lines": {"activity_5": 491.481993, "activity_10": 488.349449, "activity_20": 483.652686, "activity_30": 474.316297}, "trend_signal": 1, "fair_value": 400.623751, "relative_strength": -1.362944, "rate_of_change": 0.7466385963556573, "market_dynamics": -0.461876, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.375, "high": 495.904999, "low": 486.855011, "close": 486.345001, "volume": 89}, "trend_line": 462.148164, "activity_lines": {"activity_5": 490.609662, "activity_10": 488.094905, "activity_20": 484.58702, "activity_30": 476.044276}, "trend_signal": 1, "fair_value": 401.52702, "relative_strength": -2.024686, "rate_of_change": 0.5628920083419574, "market_dynamics": -0.498452, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.924988, "high": 502.049988, "low": 489.799988, "close": 501.434998, "volume": 361}, "trend_line": 465.12583, "activity_lines": {"activity_5": 494.566996, "activity_10": 490.653178, "activity_20": 486.739353, "activity_30": 478.578911}, "trend_signal": 1, "fair_value": 402.500674, "relative_strength": -1.240976, "rate_of_change": 0.64430981922066, "market_dynamics": -0.465567, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.850006, "high": 514.294983, "low": 501.839996, "close": 512.869995, "volume": 613}, "trend_line": 468.337497, "activity_lines": {"activity_5": 500.960663, "activity_10": 495.13045, "activity_20": 489.716472, "activity_30": 481.659179}, "trend_signal": 1, "fair_value": 403.529167, "relative_strength": 1.43726, "rate_of_change": 0.6904942260463103, "market_dynamics": -0.31082, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.455017, "high": 520.0, "low": 512.840027, "close": 517.61499, "volume": 1081}, "trend_line": 471.60533, "activity_lines": {"activity_5": 507.477661, "activity_10": 499.97654, "activity_20": 492.873781, "activity_30": 484.838372}, "trend_signal": 1, "fair_value": 404.548558, "relative_strength": 1.542741, "rate_of_change": 0.6977517326570151, "market_dynamics": -0.101035, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.22998, "high": 522.52002, "low": 514.48999, "close": 519.840027, "volume": 4782}, "trend_line": 474.764331, "activity_lines": {"activity_5": 513.165672, "activity_10": 504.731637, "activity_20": 495.982594, "activity_30": 487.950288}, "trend_signal": 1, "fair_value": 405.533238, "relative_strength": 2.001184, "rate_of_change": 0.6698399697900035, "market_dynamics": 0.350111, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.585022, "high": 519.929993, "low": 514.659973, "close": 519.059998, "volume": 1205}, "trend_line": 477.709164, "activity_lines": {"activity_5": 516.97867, "activity_10": 508.507728, "activity_20": 498.780356, "activity_30": 490.808073}, "trend_signal": 1, "fair_value": 406.501122, "relative_strength": 0.694525, "rate_of_change": 0.6202725874113656, "market_dynamics": 0.553835, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.200012, "high": 526.530029, "low": 520.099976, "close": 523.789978, "volume": 3683}, "trend_line": 480.587831, "activity_lines": {"activity_5": 520.187329, "activity_10": 512.49436, "activity_20": 501.806854, "activity_30": 493.781029}, "trend_signal": 1, "fair_value": 407.498782, "relative_strength": 0.28279, "rate_of_change": 0.6025982369473672, "market_dynamics": 0.81628, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.210022, "high": 527.38501, "low": 515.940002, "close": 513.440002, "volume": 912}, "trend_line": 483.13533, "activity_lines": {"activity_5": 518.455664, "activity_10": 513.817634, "activity_20": 503.617664, "activity_30": 495.900524}, "trend_signal": 1, "fair_value": 408.384391, "relative_strength": 2.247321, "rate_of_change": 0.5300797972140114, "market_dynamics": 0.762891, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.205017, "high": 521.630005, "low": 505.214996, "close": 509.054993, "volume": 3001}, "trend_line": 485.595997, "activity_lines": {"activity_5": 515.224329, "activity_10": 513.935542, "activity_20": 504.843521, "activity_30": 497.57276}, "trend_signal": 1, "fair_value": 409.267244, "relative_strength": 1.319538, "rate_of_change": 0.5093121631158709, "market_dynamics": 0.642672, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.76001, "high": 521.275024, "low": 500.01001, "close": 492.38501, "volume": 1560}, "trend_line": 487.550831, "activity_lines": {"activity_5": 507.006999, "activity_10": 510.749818, "activity_20": 504.327665, "activity_30": 498.010761}, "trend_signal": 1, "fair_value": 410.003526, "relative_strength": 0.99519, "rate_of_change": 0.4025638621563854, "market_dynamics": 0.281743, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.524994, "high": 496.545013, "low": 478.5, "close": 493.98999, "volume": 1473}, "trend_line": 489.339664, "activity_lines": {"activity_5": 501.154997, "activity_10": 507.914634, "activity_20": 503.882497, "activity_30": 498.426191}, "trend_signal": 1, "fair_value": 410.740962, "relative_strength": 0.718787, "rate_of_change": 0.3669018461789907, "market_dynamics": -0.281668, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.429993, "high": 513.059998, "low": 496.170013, "close": 510.850006, "volume": 2257}, "trend_line": 491.503331, "activity_lines": {"activity_5": 502.594334, "activity_10": 508.005908, "activity_20": 505.02476, "activity_30": 499.813955}, "trend_signal": 1, "fair_value": 411.579263, "relative_strength": 1.529525, "rate_of_change": 0.4421605602769971, "market_dynamics": -0.457941, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.589996, "high": 514.48999, "low": 510.345001, "close": 510.540009, "volume": 1379}, "trend_line": 493.327664, "activity_lines": {"activity_5": 504.793003, "activity_10": 507.869637, "activity_20": 506.050737, "activity_30": 501.042128}, "trend_signal": 1, "fair_value": 412.398526, "relative_strength": 1.121952, "rate_of_change": 0.3711740867123491, "market_dynamics": -0.753464, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.309998, "high": 516.164978, "low": 509.804993, "close": 513.765015, "volume": 1700}, "trend_line": 495.022165, "activity_lines": {"activity_5": 508.260008, "activity_10": 508.362095, "activity_20": 507.265596, "activity_30": 502.360666}, "trend_signal": 1, "fair_value": 413.238206, "relative_strength": 0.654025, "rate_of_change": 0.34348387971203365, "market_dynamics": -0.646874, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.950012, "high": 516.950012, "low": 498.804993, "close": 495.279999, "volume": 1186}, "trend_line": 495.860832, "activity_lines": {"activity_5": 505.251339, "activity_10": 505.563639, "activity_20": 506.608525, "activity_30": 502.377301}, "trend_signal": 1, "fair_value": 413.977693, "relative_strength": 1.389357, "rate_of_change": 0.16942009051252152, "market_dynamics": -0.731398, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.190002, "high": 515.159973, "low": 499.190002, "close": 515.155029, "volume": 780}, "trend_line": 497.282833, "activity_lines": {"activity_5": 508.674681, "activity_10": 506.825372, "activity_20": 507.742004, "activity_30": 503.622088}, "trend_signal": 1, "fair_value": 414.848783, "relative_strength": 3.055022, "rate_of_change": 0.2867742132937748, "market_dynamics": -0.870634, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.994995, "high": 521.585022, "low": 512.994995, "close": 521.309998, "volume": 2880}, "trend_line": 498.81, "activity_lines": {"activity_5": 512.738676, "activity_10": 509.277189, "activity_20": 509.31017, "activity_30": 505.172227}, "trend_signal": 1, "fair_value": 415.752725, "relative_strength": 4.456498, "rate_of_change": 0.3071022964510862, "market_dynamics": -0.817567, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.059998, "high": 526.159973, "low": 519.969971, "close": 523.690002, "volume": 1295}, "trend_line": 500.323, "activity_lines": {"activity_5": 516.898673, "activity_10": 512.206825, "activity_20": 510.912123, "activity_30": 506.777389}, "trend_signal": 1, "fair_value": 416.715289, "relative_strength": 2.630216, "rate_of_change": 0.3033219061366004, "market_dynamics": -0.856555, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.89502, "high": 532.5, "low": 519.744995, "close": 529.76001, "volume": 1980}, "trend_line": 502.091834, "activity_lines": {"activity_5": 522.205341, "activity_10": 516.053735, "activity_20": 512.936481, "activity_30": 508.676551}, "trend_signal": 1, "fair_value": 417.669872, "relative_strength": 4.376645, "rate_of_change": 0.3535384141844422, "market_dynamics": -0.540253, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.190002, "high": 538.765015, "low": 527.304993, "close": 540.140015, "volume": 1056}, "trend_line": 504.258834, "activity_lines": {"activity_5": 529.905676, "activity_10": 521.411464, "activity_20": 515.779387, "activity_30": 511.131272}, "trend_signal": 1, "fair_value": 418.655866, "relative_strength": 5.849542, "rate_of_change": 0.4315943525183828, "market_dynamics": -0.213745, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.86499, "high": 553.580017, "low": 541.86499, "close": 549.460022, "volume": 124}, "trend_line": 506.235835, "activity_lines": {"activity_5": 537.722013, "activity_10": 527.595466, "activity_20": 519.297888, "activity_30": 514.047478}, "trend_signal": 1, "fair_value": 419.670578, "relative_strength": 8.991934, "rate_of_change": 0.3920607566391251, "market_dynamics": 0.066862, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.924988, "high": 552.304993, "low": 547.0, "close": 549.530029, "volume": 3585}, "trend_line": 508.132502, "activity_lines": {"activity_5": 543.274687, "activity_10": 532.783651, "activity_20": 522.52251, "activity_30": 516.840652}, "trend_signal": 1, "fair_value": 420.638623, "relative_strength": 9.334342, "rate_of_change": 0.3746607547053597, "market_dynamics": 0.631398, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.299988, "high": 550.299988, "low": 536.835022, "close": 539.950012, "volume": 759}, "trend_line": 509.94067, "activity_lines": {"activity_5": 543.752685, "activity_10": 535.526742, "activity_20": 524.605725, "activity_30": 518.893394}, "trend_signal": 1, "fair_value": 421.485578, "relative_strength": 9.06644, "rate_of_change": 0.3558457671735439, "market_dynamics": 0.798429, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.679993, "high": 570.75, "low": 534.0, "close": 570.275024, "volume": 2664}, "trend_line": 512.604504, "activity_lines": {"activity_5": 553.255021, "activity_10": 543.248744, "activity_20": 529.448083, "activity_30": 522.785933}, "trend_signal": 1, "fair_value": 422.514905, "relative_strength": 16.036879, "rate_of_change": 0.5223811624987684, "market_dynamics": 1.159626, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.155029, "high": 583.14502, "low": 569.695007, "close": 569.695007, "volume": 4471}, "trend_line": 515.801171, "activity_lines": {"activity_5": 559.863016, "activity_10": 549.837834, "activity_20": 533.98444, "activity_30": 526.469191}, "trend_signal": 1, "fair_value": 423.494937, "relative_strength": 17.042454, "rate_of_change": 0.6236127414128093, "market_dynamics": 1.441303, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.195007, "high": 588.080017, "low": 564.0, "close": 586.679993, "volume": 9431}, "trend_line": 519.245837, "activity_lines": {"activity_5": 570.162341, "activity_10": 558.162103, "activity_20": 539.901011, "activity_30": 531.042019}, "trend_signal": 1, "fair_value": 424.650706, "relative_strength": 17.685323, "rate_of_change": 0.6678282628404691, "market_dynamics": 1.518564, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.539978, "high": 587.565002, "low": 580.88501, "close": 585.330017, "volume": 4235}, "trend_line": 522.730005, "activity_lines": {"activity_5": 577.530343, "activity_10": 564.940467, "activity_20": 545.367011, "activity_30": 535.305514}, "trend_signal": 1, "fair_value": 425.835963, "relative_strength": 16.710773, "rate_of_change": 0.6710054759668596, "market_dynamics": 1.760204, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.484985, "high": 594.210022, "low": 586.034973, "close": 590.150024, "volume": 2914}, "trend_line": 526.035173, "activity_lines": {"activity_5": 584.118347, "activity_10": 571.431197, "activity_20": 550.999013, "activity_30": 539.655193}, "trend_signal": 1, "fair_value": 426.976251, "relative_strength": 15.925206, "rate_of_change": 0.6322897037448578, "market_dynamics": 1.664103, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.390015, "high": 594.044983, "low": 586.0, "close": 590.049988, "volume": 1708}, "trend_line": 529.235006, "activity_lines": {"activity_5": 587.326339, "activity_10": 576.695373, "activity_20": 556.256201, "activity_30": 543.785181}, "trend_signal": 1, "fair_value": 428.1292, "relative_strength": 15.239292, "rate_of_change": 0.6082925941532074, "market_dynamics": 1.561697, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.294983, "high": 593.48999, "low": 571.900024, "close": 584.789978, "volume": 3464}, "trend_line": 532.207505, "activity_lines": {"activity_5": 587.462663, "activity_10": 579.907003, "activity_20": 560.626746, "activity_30": 547.369373}, "trend_signal": 1, "fair_value": 429.20436, "relative_strength": 16.13965, "rate_of_change": 0.5616595588538924, "market_dynamics": 1.414846, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.830017, "high": 591.52002, "low": 582.554993, "close": 585.434998, "volume": 231}, "trend_line": 535.510505, "activity_lines": {"activity_5": 586.807662, "activity_10": 582.424092, "activity_20": 564.618697, "activity_30": 550.803404}, "trend_signal": 1, "fair_value": 430.265353, "relative_strength": 15.271755, "rate_of_change": 0.6206225896795645, "market_dynamics": 1.249149, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.52002, "high": 588.719971, "low": 578.0, "close": 588.650024, "volume": 1793}, "trend_line": 538.417673, "activity_lines": {"activity_5": 587.307336, "activity_10": 584.871641, "activity_20": 568.481389, "activity_30": 554.23176}, "trend_signal": 1, "fair_value": 431.414744, "relative_strength": 14.849202, "rate_of_change": 0.542877865673255, "market_dynamics": 1.160532, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.969971, "high": 594.669983, "low": 583.0, "close": 582.315002, "volume": 4295}, "trend_line": 540.732506, "activity_lines": {"activity_5": 585.474003, "activity_10": 585.456095, "activity_20": 571.370269, "activity_30": 557.063846}, "trend_signal": 1, "fair_value": 432.570385, "relative_strength": 12.545031, "rate_of_change": 0.4299325813549043, "market_dynamics": 0.974785, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.63501, "high": 598.835022, "low": 579.52002, "close": 598.265015, "volume": 2305}, "trend_line": 543.42084, "activity_lines": {"activity_5": 589.479675, "activity_10": 588.170278, "activity_20": 575.436413, "activity_30": 560.775621}, "trend_signal": 1, "fair_value": 433.896123, "relative_strength": 12.29577, "rate_of_change": 0.4971652286796412, "market_dynamics": 0.805951, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.755005, "high": 600.429993, "low": 592.0, "close": 596.77002, "volume": 988}, "trend_line": 545.985174, "activity_lines": {"activity_5": 592.439347, "activity_10": 590.103735, "activity_20": 578.957795, "activity_30": 564.217504}, "trend_signal": 1, "fair_value": 435.243783, "relative_strength": 13.228361, "rate_of_change": 0.47188731297092523, "market_dynamics": 0.61926, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.304993, "high": 604.799988, "low": 577.960022, "close": 603.289978, "volume": 3935}, "trend_line": 548.79284, "activity_lines": {"activity_5": 596.77367, "activity_10": 592.730367, "activity_20": 582.616839, "activity_30": 567.914588}, "trend_signal": 1, "fair_value": 436.628398, "relative_strength": 11.570601, "rate_of_change": 0.5142385056777982, "market_dynamics": 0.488675, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.934998, "high": 603.059998, "low": 592.945007, "close": 599.655029, "volume": 2481}, "trend_line": 551.321675, "activity_lines": {"activity_5": 598.70601, "activity_10": 594.394098, "activity_20": 585.510008, "activity_30": 571.196019}, "trend_signal": 1, "fair_value": 437.968527, "relative_strength": 10.288475, "rate_of_change": 0.46079956145201756, "market_dynamics": 0.367145, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.599976, "high": 603.950012, "low": 595.719971, "close": 597.434998, "volume": 1384}, "trend_line": 554.121508, "activity_lines": {"activity_5": 599.164673, "activity_10": 595.393733, "activity_20": 587.818674, "activity_30": 574.171072}, "trend_signal": 1, "fair_value": 439.357437, "relative_strength": 6.985739, "rate_of_change": 0.5078401824125491, "market_dynamics": 0.110446, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.700012, "high": 603.36499, "low": 595.390015, "close": 596.599976, "volume": 904}, "trend_line": 557.039674, "activity_lines": {"activity_5": 598.336996, "activity_10": 596.109092, "activity_20": 589.696647, "activity_30": 576.911619}, "trend_signal": 1, "fair_value": 440.718013, "relative_strength": 7.584014, "rate_of_change": 0.526629260526744, "market_dynamics": -0.052175, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.030029, "high": 591.525024, "low": 575.215027, "close": 578.405029, "volume": 5386}, "trend_line": 559.907008, "activity_lines": {"activity_5": 591.555339, "activity_10": 593.397188, "activity_20": 589.523482, "activity_30": 578.290029}, "trend_signal": 1, "fair_value": 441.929873, "relative_strength": 5.842766, "rate_of_change": 0.5147450233499936, "market_dynamics": -0.30951, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.940002, "high": 586.940002, "low": 535.599976, "close": 536.125, "volume": 22933}, "trend_line": 561.311508, "activity_lines": {"activity_5": 571.904671, "activity_10": 583.114096, "activity_20": 585.141434, "activity_30": 576.755706}, "trend_signal": 1, "fair_value": 442.907276, "relative_strength": -0.868509, "rate_of_change": 0.25084522607010923, "market_dynamics": -0.544958, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.799988, "high": 541.799988, "low": 521.030029, "close": 527.505005, "volume": 11619}, "trend_line": 561.866675, "activity_lines": {"activity_5": 553.858337, "activity_10": 572.160277, "activity_20": 580.001933, "activity_30": 574.574641}, "trend_signal": 0, "fair_value": 443.745674, "relative_strength": -1.925789, "rate_of_change": 0.09890533012196555, "market_dynamics": -0.701283, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.234985, "high": 539.909973, "low": 525.380005, "close": 534.284973, "volume": 15269}, "trend_line": 562.658174, "activity_lines": {"activity_5": 542.881995, "activity_10": 563.550908, "activity_20": 575.613026, "activity_30": 572.795176}, "trend_signal": 0, "fair_value": 444.558174, "relative_strength": -1.742835, "rate_of_change": 0.14086953991354698, "market_dynamics": -0.801324, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.469971, "high": 549.534973, "low": 528.224976, "close": 528.224976, "volume": 5719}, "trend_line": 563.140172, "activity_lines": {"activity_5": 534.095654, "activity_10": 554.712994, "activity_20": 570.673951, "activity_30": 570.57368}, "trend_signal": 0, "fair_value": 445.333174, "relative_strength": -2.142476, "rate_of_change": 0.08566444464378757, "market_dynamics": -0.974079, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.63501, "high": 533.409973, "low": 478.190002, "close": 482.584991, "volume": 13007}, "trend_line": 562.717005, "activity_lines": {"activity_5": 514.654319, "activity_10": 538.850356, "activity_20": 561.58845, "activity_30": 565.376571}, "trend_signal": 0, "fair_value": 445.792949, "relative_strength": -3.63464, "rate_of_change": -0.07514416854637658, "market_dynamics": -1.039837, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.954987, "high": 506.790009, "low": 446.904999, "close": 473.100006, "volume": 10718}, "trend_line": 561.315171, "activity_lines": {"activity_5": 498.439325, "activity_10": 523.339267, "activity_20": 552.014427, "activity_30": 559.594829}, "trend_signal": 0, "fair_value": 446.218142, "relative_strength": -3.093356, "rate_of_change": -0.24911882661161236, "market_dynamics": -1.07334, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.975006, "high": 494.0, "low": 473.679993, "close": 475.600006, "volume": 10196}, "trend_line": 559.791505, "activity_lines": {"activity_5": 487.25933, "activity_10": 510.649814, "activity_20": 543.219356, "activity_30": 554.064819}, "trend_signal": 0, "fair_value": 446.718334, "relative_strength": -6.334168, "rate_of_change": -0.27144571868340517, "market_dynamics": -1.133221, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.625, "high": 498.5, "low": 462.98999, "close": 494.274994, "volume": 5622}, "trend_line": 558.811005, "activity_lines": {"activity_5": 485.764665, "activity_10": 503.611359, "activity_20": 536.725379, "activity_30": 549.837947}, "trend_signal": 0, "fair_value": 447.344263, "relative_strength": -5.015391, "rate_of_change": -0.1751544979232949, "market_dynamics": -1.140209, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.459991, "high": 513.47998, "low": 490.0, "close": 511.915009, "volume": 11203}, "trend_line": 558.216171, "activity_lines": {"activity_5": 492.817336, "activity_10": 501.655816, "activity_20": 532.367952, "activity_30": 546.812399}, "trend_signal": 0, "fair_value": 448.157789, "relative_strength": -4.430221, "rate_of_change": -0.10644636463449599, "market_dynamics": -1.07789, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.339996, "high": 519.450012, "low": 506.869995, "close": 515.609985, "volume": 2760}, "trend_line": 557.398504, "activity_lines": {"activity_5": 502.188997, "activity_10": 501.911814, "activity_20": 528.734498, "activity_30": 544.063613}, "trend_signal": 0, "fair_value": 449.02093, "relative_strength": -4.694648, "rate_of_change": -0.1464785583934702, "market_dynamics": -1.041491, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.955017, "high": 544.575012, "low": 531.955017, "close": 545.945007, "volume": 7302}, "trend_line": 557.281336, "activity_lines": {"activity_5": 519.470666, "activity_10": 508.824998, "activity_20": 528.319522, "activity_30": 543.324677}, "trend_signal": 0, "fair_value": 450.197308, "relative_strength": -1.958521, "rate_of_change": -0.021020508515751664, "market_dynamics": -0.811048, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.919983, "high": 543.484985, "low": 521.539978, "close": 525.23999, "volume": 2338}, "trend_line": 556.471668, "activity_lines": {"activity_5": 524.99433, "activity_10": 511.795088, "activity_20": 526.120688, "activity_30": 541.257494}, "trend_signal": 0, "fair_value": 451.127116, "relative_strength": -4.383006, "rate_of_change": -0.14528891382071835, "market_dynamics": -0.607572, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.844971, "high": 546.200012, "low": 528.825012, "close": 534.27002, "volume": 627}, "trend_line": 556.282335, "activity_lines": {"activity_5": 530.218671, "activity_10": 516.448183, "activity_20": 525.083809, "activity_30": 539.825129}, "trend_signal": 0, "fair_value": 452.12577, "relative_strength": -3.44904, "rate_of_change": -0.03402383461506854, "market_dynamics": -0.453967, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 527.710022, "high": 540.780029, "low": 527.710022, "close": 541.289978, "volume": 1196}, "trend_line": 555.316167, "activity_lines": {"activity_5": 535.116663, "activity_10": 522.377907, "activity_20": 524.944283, "activity_30": 538.85788}, "trend_signal": 0, "fair_value": 453.246603, "relative_strength": -3.038751, "rate_of_change": -0.17368302734258834, "market_dynamics": -0.189308, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541.289978, "high": 543.35498, "low": 531.840027, "close": 534.585022, "volume": 1553}, "trend_line": 554.145834, "activity_lines": {"activity_5": 535.821338, "activity_10": 526.851002, "activity_20": 524.437499, "activity_30": 537.520387}, "trend_signal": 0, "fair_value": 454.45234, "relative_strength": -3.546525, "rate_of_change": -0.21075075237273153, "market_dynamics": -0.09606, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.815002, "high": 536.0, "low": 532.73999, "close": 533.434998, "volume": 1115}, "trend_line": 552.371001, "activity_lines": {"activity_5": 534.877669, "activity_10": 530.169547, "activity_20": 524.117309, "activity_30": 536.184204}, "trend_signal": 0, "fair_value": 455.54093, "relative_strength": -2.346911, "rate_of_change": -0.320282656857447, "market_dynamics": 0.061991, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.0, "high": 541.315002, "low": 534.0, "close": 542.625, "volume": 1207}, "trend_line": 550.947501, "activity_lines": {"activity_5": 537.831336, "activity_10": 534.062001, "activity_20": 525.004999, "activity_30": 535.55543}, "trend_signal": 0, "fair_value": 456.71859, "relative_strength": -2.00373, "rate_of_change": -0.25770722891370434, "market_dynamics": 0.17372, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.505005, "high": 547.51001, "low": 539.945007, "close": 545.094971, "volume": 2347}, "trend_line": 549.445666, "activity_lines": {"activity_5": 540.449325, "activity_10": 537.184905, "activity_20": 526.399497, "activity_30": 535.177847}, "trend_signal": 0, "fair_value": 457.772757, "relative_strength": -0.430289, "rate_of_change": -0.27259130811449644, "market_dynamics": 0.252252, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.48999, "high": 552.549988, "low": 546.27002, "close": 550.330017, "volume": 506}, "trend_line": 548.121667, "activity_lines": {"activity_5": 544.090666, "activity_10": 540.335636, "activity_20": 528.541808, "activity_30": 535.234902}, "trend_signal": 0, "fair_value": 458.881988, "relative_strength": -1.033115, "rate_of_change": -0.2409699597120779, "market_dynamics": 0.340349, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.0, "high": 558.200012, "low": 549.0, "close": 556.23999, "volume": 1888}, "trend_line": 547.17, "activity_lines": {"activity_5": 549.099329, "activity_10": 543.862452, "activity_20": 531.467307, "activity_30": 535.758665}, "trend_signal": 0, "fair_value": 459.984904, "relative_strength": 0.945262, "rate_of_change": -0.17362331345315038, "market_dynamics": 0.469618, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.5, "high": 560.164978, "low": 554.780029, "close": 560.065002, "volume": 2284}, "trend_line": 546.324334, "activity_lines": {"activity_5": 553.939331, "activity_10": 547.345998, "activity_20": 534.862641, "activity_30": 536.590601}, "trend_signal": 0, "fair_value": 461.031635, "relative_strength": 2.18111, "rate_of_change": -0.15455269843009256, "market_dynamics": 0.612532, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.5, "high": 579.359985, "low": 554.525024, "close": 556.619995, "volume": 2750}, "trend_line": 545.256666, "activity_lines": {"activity_5": 555.855664, "activity_10": 549.946452, "activity_20": 537.815879, "activity_30": 537.254837}, "trend_signal": 0, "fair_value": 462.022981, "relative_strength": 3.67863, "rate_of_change": -0.1954275022280128, "market_dynamics": 0.732699, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.36499, "high": 566.440002, "low": 557.36499, "close": 563.38501, "volume": 936}, "trend_line": 544.625666, "activity_lines": {"activity_5": 559.094002, "activity_10": 553.206363, "activity_20": 541.274761, "activity_30": 538.424408}, "trend_signal": 0, "fair_value": 463.001731, "relative_strength": 3.934695, "rate_of_change": -0.11572531604775865, "market_dynamics": 0.83446, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.744995, "high": 570.414978, "low": 565.10498, "close": 567.280029, "volume": 1619}, "trend_line": 543.592833, "activity_lines": {"activity_5": 562.411344, "activity_10": 556.645096, "activity_20": 544.966026, "activity_30": 539.885979}, "trend_signal": 0, "fair_value": 463.966924, "relative_strength": 3.910543, "rate_of_change": -0.18964089731312486, "market_dynamics": 1.003732, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 567.700012, "high": 571.52002, "low": 560.14502, "close": 568.945007, "volume": 2142}, "trend_line": 542.665333, "activity_lines": {"activity_5": 565.153678, "activity_10": 559.914006, "activity_20": 548.629884, "activity_30": 541.521603}, "trend_signal": 0, "fair_value": 464.996251, "relative_strength": 2.06036, "rate_of_change": -0.17062403028408013, "market_dynamics": 1.105912, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.119995, "high": 575.304993, "low": 567.950012, "close": 568.859985, "volume": 735}, "trend_line": 541.517667, "activity_lines": {"activity_5": 567.02067, "activity_10": 562.54273, "activity_20": 551.874406, "activity_30": 543.211581}, "trend_signal": 1, "fair_value": 466.102469, "relative_strength": 3.654758, "rate_of_change": -0.21148688339007493, "market_dynamics": 1.298812, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.164978, "high": 575.659973, "low": 564.150024, "close": 568.034973, "volume": 1515}, "trend_line": 540.463665, "activity_lines": {"activity_5": 568.026326, "activity_10": 564.377361, "activity_20": 554.584356, "activity_30": 544.922375}, "trend_signal": 1, "fair_value": 467.174584, "relative_strength": 3.044414, "rate_of_change": -0.1946385250621876, "market_dynamics": 1.489598, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.005005, "high": 580.369995, "low": 569.830017, "close": 579.76001, "volume": 740}, "trend_line": 539.874498, "activity_lines": {"activity_5": 572.179329, "activity_10": 567.881818, "activity_20": 557.970809, "activity_30": 547.457623}, "trend_signal": 1, "fair_value": 468.445, "relative_strength": 3.77773, "rate_of_change": -0.10901139857384767, "market_dynamics": 1.580243, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.869995, "high": 581.914978, "low": 575.054993, "close": 581.914978, "volume": 598}, "trend_line": 539.384999, "activity_lines": {"activity_5": 575.958988, "activity_10": 571.147814, "activity_20": 561.155426, "activity_30": 550.169912}, "trend_signal": 1, "fair_value": 469.764552, "relative_strength": 1.662698, "rate_of_change": -0.0906690354542406, "market_dynamics": 1.721817, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.905029, "high": 587.11499, "low": 582.164978, "close": 584.655029, "volume": 404}, "trend_line": 539.593332, "activity_lines": {"activity_5": 579.676335, "activity_10": 574.337728, "activity_20": 564.267667, "activity_30": 553.090559}, "trend_signal": 1, "fair_value": 471.132468, "relative_strength": 1.060993, "rate_of_change": 0.038624173899214936, "market_dynamics": 1.755812, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.054993, "high": 592.77002, "low": 581.900024, "close": 592.414978, "volume": 1451}, "trend_line": 541.469664, "activity_lines": {"activity_5": 584.932996, "activity_10": 578.421906, "activity_20": 567.790165, "activity_30": 556.498407}, "trend_signal": 1, "fair_value": 472.546731, "relative_strength": -0.173629, "rate_of_change": 0.3477307610613568, "market_dynamics": 1.808598, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.52002, "high": 602.744995, "low": 593.049988, "close": 589.76001, "volume": 837}, "trend_line": 543.544831, "activity_lines": {"activity_5": 587.734334, "activity_10": 581.435181, "activity_20": 570.838523, "activity_30": 559.613913}, "trend_signal": 1, "fair_value": 473.965866, "relative_strength": 1.485096, "rate_of_change": 0.3832471397696028, "market_dynamics": 1.781269, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.905029, "high": 594.880005, "low": 578.469971, "close": 585.619995, "volume": 2229}, "trend_line": 545.255999, "activity_lines": {"activity_5": 587.707332, "activity_10": 583.09318, "activity_20": 573.185356, "activity_30": 562.32844}, "trend_signal": 1, "fair_value": 475.323558, "relative_strength": -0.864621, "rate_of_change": 0.31481635044744444, "market_dynamics": 1.774779, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.155029, "high": 600.744995, "low": 593.155029, "close": 597.909973, "volume": 879}, "trend_line": 547.578832, "activity_lines": {"activity_5": 591.386324, "activity_10": 586.581447, "activity_20": 576.458139, "activity_30": 565.725471}, "trend_signal": 1, "fair_value": 476.690449, "relative_strength": -1.171527, "rate_of_change": 0.42600778428117025, "market_dynamics": 1.691295, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.369995, "high": 615.119995, "low": 607.565002, "close": 612.23999, "volume": 778}, "trend_line": 551.900665, "activity_lines": {"activity_5": 598.775655, "activity_10": 592.118265, "activity_20": 580.826067, "activity_30": 569.897158}, "trend_signal": 1, "fair_value": 478.225385, "relative_strength": 1.918623, "rate_of_change": 0.7892622481798145, "market_dynamics": 1.59316, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.200012, "high": 617.044983, "low": 592.0, "close": 592.150024, "volume": 764}, "trend_line": 555.868999, "activity_lines": {"activity_5": 597.629333, "activity_10": 593.21518, "activity_20": 582.910879, "activity_30": 572.493891}, "trend_signal": 1, "fair_value": 479.584904, "relative_strength": 0.812008, "rate_of_change": 0.7190304798781185, "market_dynamics": 1.362212, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.26001, "high": 612.530029, "low": 594.299988, "close": 600.450012, "volume": 1156}, "trend_line": 560.030666, "activity_lines": {"activity_5": 599.267338, "activity_10": 595.397728, "activity_20": 585.506571, "activity_30": 575.370086}, "trend_signal": 1, "fair_value": 481.005801, "relative_strength": 2.196169, "rate_of_change": 0.748677657413301, "market_dynamics": 1.18479, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.14502, "high": 603.77002, "low": 582.85498, "close": 589.244995, "volume": 2637}, "trend_line": 563.196333, "activity_lines": {"activity_5": 596.45767, "activity_10": 594.953636, "activity_20": 586.759761, "activity_30": 577.254881}, "trend_signal": 1, "fair_value": 482.323718, "relative_strength": 3.119059, "rate_of_change": 0.5652667241618489, "market_dynamics": 0.940587, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.674988, "high": 609.719971, "low": 591.335022, "close": 608.025024, "volume": 536}, "trend_line": 566.4, "activity_lines": {"activity_5": 599.666345, "activity_10": 597.751641, "activity_20": 589.591287, "activity_30": 580.147055}, "trend_signal": 1, "fair_value": 483.786667, "relative_strength": 4.587226, "rate_of_change": 0.5688366227341889, "market_dynamics": 0.691772, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.549988, "high": 610.224976, "low": 602.440002, "close": 609.73999, "volume": 1617}, "trend_line": 569.537667, "activity_lines": {"activity_5": 602.772339, "activity_10": 600.38673, "activity_20": 592.311405, "activity_30": 582.943183}, "trend_signal": 1, "fair_value": 485.306026, "relative_strength": 4.484797, "rate_of_change": 0.553966631355946, "market_dynamics": 0.724706, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.179993, "high": 609.515015, "low": 599.35498, "close": 599.724976, "volume": 2080}, "trend_line": 571.330332, "activity_lines": {"activity_5": 602.706661, "activity_10": 600.744816, "activity_20": 593.822951, "activity_30": 584.890751}, "trend_signal": 1, "fair_value": 486.839071, "relative_strength": 3.705221, "rate_of_change": 0.3147579350533004, "market_dynamics": 0.531051, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.655029, "high": 603.030029, "low": 592.330017, "close": 601.64502, "volume": 1467}, "trend_line": 573.877167, "activity_lines": {"activity_5": 602.776001, "activity_10": 601.319093, "activity_20": 595.3285, "activity_30": 586.846538}, "trend_signal": 1, "fair_value": 488.420128, "relative_strength": 3.587058, "rate_of_change": 0.4457727618074349, "market_dynamics": 0.404984, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 601.64502, "high": 604.840027, "low": 601.64502, "close": 604.669983, "volume": 273}, "trend_line": 576.223832, "activity_lines": {"activity_5": 603.773995, "activity_10": 602.227272, "activity_20": 596.907737, "activity_30": 588.833171}, "trend_signal": 1, "fair_value": 490.015449, "relative_strength": 4.539721, "rate_of_change": 0.4089141605454447, "market_dynamics": 0.183441, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.710022, "high": 607.255005, "low": 600.664978, "close": 601.64502, "volume": 1247}, "trend_line": 578.235667, "activity_lines": {"activity_5": 602.735336, "activity_10": 602.239094, "activity_20": 598.002286, "activity_30": 590.473248}, "trend_signal": 1, "fair_value": 491.56734, "relative_strength": 1.336517, "rate_of_change": 0.3491412344083712, "market_dynamics": -0.122667, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.799988, "high": 616.414978, "low": 606.799988, "close": 617.315002, "volume": 714}, "trend_line": 580.993333, "activity_lines": {"activity_5": 607.345337, "activity_10": 605.032093, "activity_20": 600.425572, "activity_30": 592.994495}, "trend_signal": 1, "fair_value": 493.197693, "relative_strength": 1.904186, "rate_of_change": 0.4769103943911457, "market_dynamics": -0.206758, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.320007, "high": 620.190002, "low": 610.309998, "close": 618.72998, "volume": 2035}, "trend_line": 583.836499, "activity_lines": {"activity_5": 611.921997, "activity_10": 607.990089, "activity_20": 602.753285, "activity_30": 595.429117}, "trend_signal": 1, "fair_value": 494.872693, "relative_strength": 0.040918, "rate_of_change": 0.4893629304348655, "market_dynamics": -0.066456, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.359985, "high": 611.13501, "low": 597.539978, "close": 607.280029, "volume": 3387}, "trend_line": 585.991667, "activity_lines": {"activity_5": 611.415006, "activity_10": 608.383003, "activity_20": 603.75305, "activity_30": 596.941603}, "trend_signal": 1, "fair_value": 496.395321, "relative_strength": -0.648475, "rate_of_change": 0.36913896333843343, "market_dynamics": 0.062897, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.35498, "high": 606.554993, "low": 594.820007, "close": 601.815002, "volume": 3195}, "trend_line": 587.882334, "activity_lines": {"activity_5": 608.710673, "activity_10": 607.658094, "activity_20": 604.045455, "activity_30": 597.962464}, "trend_signal": 1, "fair_value": 497.81452, "relative_strength": -1.527039, "rate_of_change": 0.32264400783706154, "market_dynamics": 0.074637, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.679993, "high": 611.13501, "low": 592.77002, "close": 601.25, "volume": 13340}, "trend_line": 589.579667, "activity_lines": {"activity_5": 606.008337, "activity_10": 606.601912, "activity_20": 604.179026, "activity_30": 598.824894}, "trend_signal": 1, "fair_value": 499.236539, "relative_strength": -0.856646, "rate_of_change": 0.28871985120749655, "market_dynamics": -0.03449, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.974976, "high": 604.630005, "low": 591.0, "close": 595.549988, "volume": 6262}, "trend_line": 590.89, "activity_lines": {"activity_5": 601.432332, "activity_10": 604.632546, "activity_20": 603.677667, "activity_30": 599.210076}, "trend_signal": 1, "fair_value": 500.626282, "relative_strength": -1.546309, "rate_of_change": 0.2222486753431431, "market_dynamics": -0.376392, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.409973, "high": 603.914978, "low": 592.469971, "close": 602.099976, "volume": 4186}, "trend_line": 592.291166, "activity_lines": {"activity_5": 600.490658, "activity_10": 604.112087, "activity_20": 603.748237, "activity_30": 599.9333}, "trend_signal": 1, "fair_value": 502.069263, "relative_strength": -2.657886, "rate_of_change": 0.23712806106043244, "market_dynamics": -0.631584, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.26001, "high": 607.424988, "low": 596.565002, "close": 598.994995, "volume": 1173}, "trend_line": 593.703666, "activity_lines": {"activity_5": 599.622656, "activity_10": 602.983904, "activity_20": 603.476974, "activity_30": 600.365805}, "trend_signal": 1, "fair_value": 503.505449, "relative_strength": -3.908204, "rate_of_change": 0.2384806799566588, "market_dynamics": -0.783691, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.599976, "high": 609.815002, "low": 594.809998, "close": 607.424988, "volume": 3581}, "trend_line": 595.171665, "activity_lines": {"activity_5": 602.116988, "activity_10": 603.43663, "activity_20": 603.964592, "activity_30": 601.251051}, "trend_signal": 1, "fair_value": 505.073942, "relative_strength": 1.982846, "rate_of_change": 0.24726123217166784, "market_dynamics": -0.856283, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.244995, "high": 604.625, "low": 591.799988, "close": 600.184998, "volume": 3916}, "trend_line": 596.268498, "activity_lines": {"activity_5": 601.823991, "activity_10": 602.522903, "activity_20": 603.658854, "activity_30": 601.574492}, "trend_signal": 1, "fair_value": 506.547372, "relative_strength": -1.429654, "rate_of_change": 0.18428851111385833, "market_dynamics": -0.919094, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.0, "high": 604.594971, "low": 585.434998, "close": 585.585022, "volume": 3213}, "trend_line": 596.823165, "activity_lines": {"activity_5": 596.735335, "activity_10": 598.98118, "activity_20": 601.951809, "activity_30": 600.885236}, "trend_signal": 0, "fair_value": 507.960289, "relative_strength": 0.098035, "rate_of_change": 0.09302302601268647, "market_dynamics": -1.01539, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.13501, "high": 595.044983, "low": 574.14502, "close": 574.51001, "volume": 3573}, "trend_line": 597.011499, "activity_lines": {"activity_5": 588.61934, "activity_10": 594.002728, "activity_20": 599.316929, "activity_30": 599.445677}, "trend_signal": 0, "fair_value": 509.243782, "relative_strength": -1.702304, "rate_of_change": 0.0315560807697437, "market_dynamics": -1.093676, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.565002, "high": 588.48999, "low": 572.565002, "close": 588.27002, "volume": 8202}, "trend_line": 597.686001, "activity_lines": {"activity_5": 586.929346, "activity_10": 592.330095, "activity_20": 598.076526, "activity_30": 598.881711}, "trend_signal": 0, "fair_value": 510.627212, "relative_strength": -1.052406, "rate_of_change": 0.11297973341047407, "market_dynamics": -1.148093, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.799988, "high": 602.224976, "low": 584.344971, "close": 601.405029, "volume": 939}, "trend_line": 598.407501, "activity_lines": {"activity_5": 590.332686, "activity_10": 593.391282, "activity_20": 598.145076, "activity_30": 599.121648}, "trend_signal": 0, "fair_value": 512.091411, "relative_strength": -2.342194, "rate_of_change": 0.12071555947317425, "market_dynamics": -1.068475, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.455017, "high": 623.549988, "low": 598.424988, "close": 623.909973, "volume": 777}, "trend_line": 599.807334, "activity_lines": {"activity_5": 601.639006, "activity_10": 598.551731, "activity_20": 600.299049, "activity_30": 600.766969}, "trend_signal": 0, "fair_value": 513.684231, "relative_strength": -0.178768, "rate_of_change": 0.23392637920826198, "market_dynamics": -0.751871, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.590027, "high": 630.190002, "low": 622.280029, "close": 630.284973, "volume": 1403}, "trend_line": 601.328333, "activity_lines": {"activity_5": 613.48866, "activity_10": 604.459272, "activity_20": 602.984523, "activity_30": 602.733268}, "trend_signal": 1, "fair_value": 515.336314, "relative_strength": 0.982411, "rate_of_change": 0.2535812608120051, "market_dynamics": -0.32154, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.619995, "high": 632.494995, "low": 629.539978, "close": 631.679993, "volume": 1051}, "trend_line": 602.637166, "activity_lines": {"activity_5": 622.823324, "activity_10": 609.988907, "activity_20": 605.705022, "activity_30": 604.69144}, "trend_signal": 1, "fair_value": 517.030193, "relative_strength": 1.687391, "rate_of_change": 0.2176569651175801, "market_dynamics": 0.108049, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.455017, "high": 648.109985, "low": 635.380005, "close": 648.01001, "volume": 1943}, "trend_line": 604.578833, "activity_lines": {"activity_5": 633.789994, "activity_10": 617.949818, "activity_20": 609.828595, "activity_30": 607.61872}, "trend_signal": 1, "fair_value": 518.764968, "relative_strength": 3.74643, "rate_of_change": 0.3221950303675848, "market_dynamics": 0.594255, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.059998, "high": 661.98999, "low": 647.630005, "close": 660.590027, "volume": 2154}, "trend_line": 607.077834, "activity_lines": {"activity_5": 644.967338, "activity_10": 627.306823, "activity_20": 614.929478, "activity_30": 611.232346}, "trend_signal": 1, "fair_value": 520.522789, "relative_strength": 6.2754, "rate_of_change": 0.41334576462090944, "market_dynamics": 0.915554, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.76001, "high": 667.309998, "low": 653.830017, "close": 667.940002, "volume": 3684}, "trend_line": 609.412168, "activity_lines": {"activity_5": 654.649007, "activity_10": 637.033549, "activity_20": 620.464074, "activity_30": 615.158937}, "trend_signal": 1, "fair_value": 522.300834, "relative_strength": 3.683164, "rate_of_change": 0.38451972206250884, "market_dynamics": 1.168239, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.390015, "high": 673.919983, "low": 666.630005, "close": 671.409973, "volume": 2097}, "trend_line": 611.384501, "activity_lines": {"activity_5": 662.551998, "activity_10": 646.159271, "activity_20": 626.013452, "activity_30": 619.158796}, "trend_signal": 1, "fair_value": 524.050513, "relative_strength": 5.012052, "rate_of_change": 0.3236451622672636, "market_dynamics": 1.280561, "expectation": {"probability": 58.248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec647c56-1b74-4742-bd3e-8b726786df05/", "share_image": "https://sharemaestro.com/terminal/ec647c56-1b74-4742-bd3e-8b726786df05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}