{"ticker": {"uuid": "ec647c56-1b74-4742-bd3e-8b726786df05", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSUS rose 4.24%, moving from 667.94 to 696.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "696.29"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 677.130005, "high": 699.22998, "low": 676.299988, "close": 696.289978, "volume": 6963}, "trend_line": 636.245498, "activity_lines": {"activity_5": 682.256653, "activity_10": 679.579629, "activity_20": 669.619233, "activity_30": 654.297857}, "trend_signal": 1, "fair_value": 541.413429, "relative_strength": 0.675446, "rate_of_change": 0.4154744312868484, "market_dynamics": 0.742883, "expectation": {"probability": 58.9114, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 408.734985, "high": 411.704987, "low": 400.5, "close": 401.600006, "volume": 270}, "trend_line": 386.996, "activity_lines": {"activity_5": 407.619002, "activity_10": 407.276549, "activity_20": 401.362668, "activity_30": 394.637893}, "trend_signal": 1, "fair_value": 365.980225, "relative_strength": 4.128413, "rate_of_change": 0.3819049593702477, "market_dynamics": 1.179453, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.644989, "high": 412.554993, "low": 402.644989, "close": 407.234985, "volume": 492}, "trend_line": 388.2455, "activity_lines": {"activity_5": 406.902663, "activity_10": 407.428546, "activity_20": 402.637071, "activity_30": 395.943634}, "trend_signal": 1, "fair_value": 366.737373, "relative_strength": 5.922658, "rate_of_change": 0.3228715542279537, "market_dynamics": 0.748925, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.420013, "high": 418.709991, "low": 408.420013, "close": 419.820007, "volume": 272}, "trend_line": 389.558833, "activity_lines": {"activity_5": 410.572333, "activity_10": 409.822274, "activity_20": 404.944429, "activity_30": 397.980699}, "trend_signal": 1, "fair_value": 367.623815, "relative_strength": 7.424005, "rate_of_change": 0.33827384992227855, "market_dynamics": 0.433185, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.475006, "high": 422.454987, "low": 417.005005, "close": 418.880005, "volume": 480}, "trend_line": 390.874333, "activity_lines": {"activity_5": 413.724335, "activity_10": 411.671093, "activity_20": 406.939263, "activity_30": 399.872387}, "trend_signal": 1, "fair_value": 368.524552, "relative_strength": 8.262406, "rate_of_change": 0.33768968601463745, "market_dynamics": 0.245874, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.855011, "high": 425.399994, "low": 417.394989, "close": 420.035004, "volume": 340}, "trend_line": 392.2505, "activity_lines": {"activity_5": 416.748336, "activity_10": 413.516547, "activity_20": 408.837192, "activity_30": 401.753721}, "trend_signal": 1, "fair_value": 369.440898, "relative_strength": 8.236385, "rate_of_change": 0.3520740257969329, "market_dynamics": 0.285276, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.725006, "high": 419.829987, "low": 408.440002, "close": 410.315002, "volume": 303}, "trend_line": 393.361166, "activity_lines": {"activity_5": 415.682003, "activity_10": 413.28982, "activity_20": 409.583335, "activity_30": 402.919173}, "trend_signal": 1, "fair_value": 370.289937, "relative_strength": 7.489246, "rate_of_change": 0.2831522203286006, "market_dynamics": 0.163774, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.470001, "high": 410.730011, "low": 407.26001, "close": 409.984985, "volume": 487}, "trend_line": 394.528999, "activity_lines": {"activity_5": 413.924664, "activity_10": 412.86518, "activity_20": 410.093857, "activity_30": 403.991677}, "trend_signal": 1, "fair_value": 371.102277, "relative_strength": 7.661608, "rate_of_change": 0.2968856869821189, "market_dynamics": -0.051477, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.380005, "high": 411.940002, "low": 403.725006, "close": 405.48999, "volume": 208}, "trend_line": 395.953999, "activity_lines": {"activity_5": 410.485661, "activity_10": 411.625361, "activity_20": 410.021047, "activity_30": 404.698838}, "trend_signal": 1, "fair_value": 371.838847, "relative_strength": 6.852552, "rate_of_change": 0.36119017958424177, "market_dynamics": -0.336979, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.005005, "high": 416.434998, "low": 408.005005, "close": 414.704987, "volume": 447}, "trend_line": 397.433166, "activity_lines": {"activity_5": 411.073657, "activity_10": 412.265813, "activity_20": 410.734807, "activity_30": 405.908579}, "trend_signal": 1, "fair_value": 372.599232, "relative_strength": 8.284948, "rate_of_change": 0.373570415688621, "market_dynamics": -0.478708, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.380005, "high": 416.700012, "low": 404.720001, "close": 401.38501, "volume": 98}, "trend_line": 398.640332, "activity_lines": {"activity_5": 407.499996, "activity_10": 410.420452, "activity_20": 410.065047, "activity_30": 406.163537}, "trend_signal": 1, "fair_value": 373.322789, "relative_strength": 7.440733, "rate_of_change": 0.3037406294370441, "market_dynamics": -0.631881, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.51001, "high": 403.100006, "low": 394.660004, "close": 393.440002, "volume": 2351}, "trend_line": 399.278832, "activity_lines": {"activity_5": 402.521332, "activity_10": 407.237725, "activity_20": 408.62469, "activity_30": 405.828032}, "trend_signal": 1, "fair_value": 374.065674, "relative_strength": 5.706585, "rate_of_change": 0.1601694431661325, "market_dynamics": -0.743616, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.220001, "high": 408.600006, "low": 391.595001, "close": 408.73999, "volume": 898}, "trend_line": 400.488332, "activity_lines": {"activity_5": 403.767663, "activity_10": 406.985178, "activity_20": 408.670022, "activity_30": 406.438429}, "trend_signal": 1, "fair_value": 374.808495, "relative_strength": 6.526051, "rate_of_change": 0.3029211425863897, "market_dynamics": -0.726541, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.505005, "high": 412.75, "low": 407.910004, "close": 412.105011, "volume": 1359}, "trend_line": 401.792166, "activity_lines": {"activity_5": 406.218669, "activity_10": 407.31709, "activity_20": 409.016499, "activity_30": 407.187892}, "trend_signal": 1, "fair_value": 375.541123, "relative_strength": 5.919021, "rate_of_change": 0.32556104530905405, "market_dynamics": -0.694859, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.424988, "high": 419.220001, "low": 413.334991, "close": 416.519989, "volume": 1654}, "trend_line": 403.161833, "activity_lines": {"activity_5": 409.700332, "activity_10": 408.591997, "activity_20": 409.722236, "activity_30": 408.138074}, "trend_signal": 1, "fair_value": 376.290706, "relative_strength": 5.252932, "rate_of_change": 0.3408894239117625, "market_dynamics": -0.375269, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.880005, "high": 420.61499, "low": 415.410004, "close": 419.579987, "volume": 545}, "trend_line": 404.729166, "activity_lines": {"activity_5": 414.080994, "activity_10": 410.466177, "activity_20": 410.674759, "activity_30": 409.19731}, "trend_signal": 1, "fair_value": 377.037533, "relative_strength": 4.980167, "rate_of_change": 0.3887602624328824, "market_dynamics": -0.141214, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.690002, "high": 425.075012, "low": 417.225006, "close": 425.070007, "volume": 6683}, "trend_line": 406.650333, "activity_lines": {"activity_5": 419.078664, "activity_10": 413.346816, "activity_20": 412.07245, "activity_30": 410.509622}, "trend_signal": 1, "fair_value": 377.820193, "relative_strength": 5.444074, "rate_of_change": 0.47467965281255975, "market_dynamics": 0.270637, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.454987, "high": 430.619995, "low": 424.600006, "close": 430.714996, "volume": 4102}, "trend_line": 408.427999, "activity_lines": {"activity_5": 423.849331, "activity_10": 416.985543, "activity_20": 413.901378, "activity_30": 412.062181}, "trend_signal": 1, "fair_value": 378.655674, "relative_strength": 5.27198, "rate_of_change": 0.43714854157023664, "market_dynamics": 0.554959, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.554993, "high": 438.209991, "low": 431.554993, "close": 437.429993, "volume": 6015}, "trend_line": 410.129999, "activity_lines": {"activity_5": 429.393329, "activity_10": 421.468269, "activity_20": 416.271664, "activity_30": 413.933278}, "trend_signal": 1, "fair_value": 379.518462, "relative_strength": 5.251787, "rate_of_change": 0.41671971661276785, "market_dynamics": 0.835429, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.225006, "high": 439.51001, "low": 434.799988, "close": 437.015015, "volume": 578}, "trend_line": 411.678333, "activity_lines": {"activity_5": 433.110669, "activity_10": 425.294818, "activity_20": 418.503975, "activity_30": 415.667795}, "trend_signal": 1, "fair_value": 380.369584, "relative_strength": 5.985567, "rate_of_change": 0.3775227376137416, "market_dynamics": 1.001672, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.154999, "high": 438.154999, "low": 434.859985, "close": 435.234985, "volume": 3419}, "trend_line": 412.904166, "activity_lines": {"activity_5": 434.868331, "activity_10": 428.392088, "activity_20": 420.443759, "activity_30": 417.187579}, "trend_signal": 1, "fair_value": 381.208302, "relative_strength": 5.228366, "rate_of_change": 0.2977647599442563, "market_dynamics": 1.065178, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.36499, "high": 438.839996, "low": 432.299988, "close": 433.73999, "volume": 3047}, "trend_line": 414.047665, "activity_lines": {"activity_5": 435.083994, "activity_10": 430.602087, "activity_20": 422.108044, "activity_30": 418.531826}, "trend_signal": 1, "fair_value": 381.993334, "relative_strength": 5.726166, "rate_of_change": 0.27694053346025577, "market_dynamics": 1.051537, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.480011, "high": 441.804993, "low": 432.850006, "close": 440.325012, "volume": 2340}, "trend_line": 415.235833, "activity_lines": {"activity_5": 436.916667, "activity_10": 433.276635, "activity_20": 424.246427, "activity_30": 420.227138}, "trend_signal": 1, "fair_value": 382.812597, "relative_strength": 6.594266, "rate_of_change": 0.28696406245885214, "market_dynamics": 0.962637, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.295013, "high": 446.369995, "low": 439.945007, "close": 445.940002, "volume": 8390}, "trend_line": 416.792166, "activity_lines": {"activity_5": 439.980334, "activity_10": 436.397818, "activity_20": 426.761998, "activity_30": 422.208052}, "trend_signal": 1, "fair_value": 383.6467, "relative_strength": 8.01672, "rate_of_change": 0.3748070075638186, "market_dynamics": 1.140565, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.915009, "high": 455.5, "low": 449.700012, "close": 455.809998, "volume": 7588}, "trend_line": 418.414333, "activity_lines": {"activity_5": 445.766667, "activity_10": 440.698363, "activity_20": 430.093189, "activity_30": 424.725332}, "trend_signal": 1, "fair_value": 384.596283, "relative_strength": 4.91529, "rate_of_change": 0.38920285272348193, "market_dynamics": 1.308842, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.160004, "high": 462.355011, "low": 454.0, "close": 462.929993, "volume": 3894}, "trend_line": 420.403166, "activity_lines": {"activity_5": 452.673332, "activity_10": 445.579089, "activity_20": 433.926617, "activity_30": 427.59731}, "trend_signal": 1, "fair_value": 385.487213, "relative_strength": 5.685753, "rate_of_change": 0.4753262121161609, "market_dynamics": 1.50505, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.480011, "high": 470.494995, "low": 463.480011, "close": 470.119995, "volume": 1980}, "trend_line": 422.649498, "activity_lines": {"activity_5": 460.13033, "activity_10": 450.978907, "activity_20": 438.240545, "activity_30": 430.804847}, "trend_signal": 1, "fair_value": 386.414873, "relative_strength": 3.465208, "rate_of_change": 0.5343280407169901, "market_dynamics": 1.650395, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.619995, "high": 473.5, "low": 468.255005, "close": 472.494995, "volume": 1661}, "trend_line": 424.729331, "activity_lines": {"activity_5": 465.953662, "activity_10": 455.991452, "activity_20": 442.495879, "activity_30": 434.020686}, "trend_signal": 1, "fair_value": 387.358911, "relative_strength": 3.013316, "rate_of_change": 0.4920940424256715, "market_dynamics": 1.685675, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.059998, "high": 477.144989, "low": 464.190002, "close": 475.494995, "volume": 3264}, "trend_line": 426.687331, "activity_lines": {"activity_5": 470.632328, "activity_10": 460.789815, "activity_20": 446.739259, "activity_30": 437.29589}, "trend_signal": 1, "fair_value": 388.373719, "relative_strength": 3.857261, "rate_of_change": 0.460999478277136, "market_dynamics": 1.680808, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.684998, "high": 478.484985, "low": 471.920013, "close": 478.299988, "volume": 3624}, "trend_line": 428.924497, "activity_lines": {"activity_5": 474.275659, "activity_10": 465.406086, "activity_20": 450.916425, "activity_30": 440.625739}, "trend_signal": 1, "fair_value": 389.438526, "relative_strength": 4.325251, "rate_of_change": 0.5243103878329123, "market_dynamics": 1.716922, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.720001, "high": 480.13501, "low": 473.095001, "close": 476.695007, "volume": 2814}, "trend_line": 431.238331, "activity_lines": {"activity_5": 475.884664, "activity_10": 468.979906, "activity_20": 454.637902, "activity_30": 443.707707}, "trend_signal": 1, "fair_value": 390.394136, "relative_strength": 2.788256, "rate_of_change": 0.5394501867306597, "market_dynamics": 1.764578, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.619995, "high": 480.220001, "low": 473.140015, "close": 475.130005, "volume": 1167}, "trend_line": 433.689331, "activity_lines": {"activity_5": 476.054333, "activity_10": 471.515362, "activity_20": 457.851712, "activity_30": 446.539428}, "trend_signal": 1, "fair_value": 391.333879, "relative_strength": 3.508042, "rate_of_change": 0.5683632051715656, "market_dynamics": 1.733013, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.184998, "high": 491.545013, "low": 476.730011, "close": 490.149994, "volume": 588}, "trend_line": 436.453165, "activity_lines": {"activity_5": 480.896665, "activity_10": 476.029179, "activity_20": 462.106998, "activity_30": 450.182051}, "trend_signal": 1, "fair_value": 392.345578, "relative_strength": 3.564671, "rate_of_change": 0.637284296025265, "market_dynamics": 1.672766, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.855011, "high": 493.290009, "low": 488.0, "close": 492.630005, "volume": 694}, "trend_line": 438.880165, "activity_lines": {"activity_5": 485.388668, "activity_10": 480.087999, "activity_20": 466.210808, "activity_30": 453.806364}, "trend_signal": 1, "fair_value": 393.327629, "relative_strength": 3.212375, "rate_of_change": 0.5560734105342011, "market_dynamics": 1.589252, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.954987, "high": 494.954987, "low": 482.429993, "close": 485.704987, "volume": 2119}, "trend_line": 441.107664, "activity_lines": {"activity_5": 486.429997, "activity_10": 482.038815, "activity_20": 469.27164, "activity_30": 456.82732}, "trend_signal": 1, "fair_value": 394.235257, "relative_strength": 1.672715, "rate_of_change": 0.5075415062332614, "market_dynamics": 1.477298, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.704987, "high": 493.279999, "low": 481.690002, "close": 490.359985, "volume": 3329}, "trend_line": 443.45183, "activity_lines": {"activity_5": 488.529325, "activity_10": 484.292449, "activity_20": 472.446353, "activity_30": 460.004889}, "trend_signal": 1, "fair_value": 395.14843, "relative_strength": 2.083622, "rate_of_change": 0.5314271755659119, "market_dynamics": 1.480792, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.654999, "high": 491.244995, "low": 473.850006, "close": 473.795013, "volume": 5593}, "trend_line": 445.56783, "activity_lines": {"activity_5": 484.195998, "activity_10": 483.035543, "activity_20": 473.706402, "activity_30": 461.962514}, "trend_signal": 1, "fair_value": 395.971668, "relative_strength": 1.11478, "rate_of_change": 0.477165693509494, "market_dynamics": 1.109906, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.660004, "high": 481.545013, "low": 472.880005, "close": 483.339996, "volume": 2873}, "trend_line": 448.012997, "activity_lines": {"activity_5": 483.133331, "activity_10": 483.447271, "activity_20": 475.643474, "activity_30": 464.399428}, "trend_signal": 1, "fair_value": 396.84702, "relative_strength": 0.308471, "rate_of_change": 0.5487754804919308, "market_dynamics": 0.698232, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.325012, "high": 484.720001, "low": 476.535004, "close": 480.804993, "volume": 788}, "trend_line": 450.523498, "activity_lines": {"activity_5": 481.679663, "activity_10": 483.200906, "activity_20": 477.088521, "activity_30": 466.51504}, "trend_signal": 1, "fair_value": 397.70795, "relative_strength": -0.940561, "rate_of_change": 0.5603634307064609, "market_dynamics": 0.20049, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.464996, "high": 491.720001, "low": 483.464996, "close": 490.994995, "volume": 945}, "trend_line": 453.066498, "activity_lines": {"activity_5": 484.410996, "activity_10": 484.710724, "activity_20": 479.297497, "activity_30": 469.126105}, "trend_signal": 1, "fair_value": 398.670578, "relative_strength": -1.544534, "rate_of_change": 0.5644544649256023, "market_dynamics": -0.284835, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.644989, "high": 496.829987, "low": 489.714996, "close": 494.054993, "volume": 173}, "trend_line": 456.155497, "activity_lines": {"activity_5": 487.809662, "activity_10": 486.546087, "activity_20": 481.540854, "activity_30": 471.770524}, "trend_signal": 1, "fair_value": 399.65311, "relative_strength": -1.348731, "rate_of_change": 0.6817981496393938, "market_dynamics": -0.403865, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.730011, "high": 499.920013, "low": 493.61499, "close": 495.61499, "volume": 832}, "trend_line": 459.56133, "activity_lines": {"activity_5": 491.481993, "activity_10": 488.349449, "activity_20": 483.652686, "activity_30": 474.316297}, "trend_signal": 1, "fair_value": 400.623751, "relative_strength": -1.362944, "rate_of_change": 0.7466385963556573, "market_dynamics": -0.461876, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.375, "high": 495.904999, "low": 486.855011, "close": 486.345001, "volume": 89}, "trend_line": 462.148164, "activity_lines": {"activity_5": 490.609662, "activity_10": 488.094905, "activity_20": 484.58702, "activity_30": 476.044276}, "trend_signal": 1, "fair_value": 401.52702, "relative_strength": -2.024686, "rate_of_change": 0.5628920083419574, "market_dynamics": -0.498452, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.924988, "high": 502.049988, "low": 489.799988, "close": 501.434998, "volume": 361}, "trend_line": 465.12583, "activity_lines": {"activity_5": 494.566996, "activity_10": 490.653178, "activity_20": 486.739353, "activity_30": 478.578911}, "trend_signal": 1, "fair_value": 402.500674, "relative_strength": -1.240976, "rate_of_change": 0.64430981922066, "market_dynamics": -0.465567, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.850006, "high": 514.294983, "low": 501.839996, "close": 512.869995, "volume": 613}, "trend_line": 468.337497, "activity_lines": {"activity_5": 500.960663, "activity_10": 495.13045, "activity_20": 489.716472, "activity_30": 481.659179}, "trend_signal": 1, "fair_value": 403.529167, "relative_strength": 1.43726, "rate_of_change": 0.6904942260463103, "market_dynamics": -0.31082, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.455017, "high": 520.0, "low": 512.840027, "close": 517.61499, "volume": 1081}, "trend_line": 471.60533, "activity_lines": {"activity_5": 507.477661, "activity_10": 499.97654, "activity_20": 492.873781, "activity_30": 484.838372}, "trend_signal": 1, "fair_value": 404.548558, "relative_strength": 1.542741, "rate_of_change": 0.6977517326570151, "market_dynamics": -0.101035, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.22998, "high": 522.52002, "low": 514.48999, "close": 519.840027, "volume": 4782}, "trend_line": 474.764331, "activity_lines": {"activity_5": 513.165672, "activity_10": 504.731637, "activity_20": 495.982594, "activity_30": 487.950288}, "trend_signal": 1, "fair_value": 405.533238, "relative_strength": 2.001184, "rate_of_change": 0.6698399697900035, "market_dynamics": 0.350111, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.585022, "high": 519.929993, "low": 514.659973, "close": 519.059998, "volume": 1205}, "trend_line": 477.709164, "activity_lines": {"activity_5": 516.97867, "activity_10": 508.507728, "activity_20": 498.780356, "activity_30": 490.808073}, "trend_signal": 1, "fair_value": 406.501122, "relative_strength": 0.694525, "rate_of_change": 0.6202725874113656, "market_dynamics": 0.553835, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.200012, "high": 526.530029, "low": 520.099976, "close": 523.789978, "volume": 3683}, "trend_line": 480.587831, "activity_lines": {"activity_5": 520.187329, "activity_10": 512.49436, "activity_20": 501.806854, "activity_30": 493.781029}, "trend_signal": 1, "fair_value": 407.498782, "relative_strength": 0.28279, "rate_of_change": 0.6025982369473672, "market_dynamics": 0.81628, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.210022, "high": 527.38501, "low": 515.940002, "close": 513.440002, "volume": 912}, "trend_line": 483.13533, "activity_lines": {"activity_5": 518.455664, "activity_10": 513.817634, "activity_20": 503.617664, "activity_30": 495.900524}, "trend_signal": 1, "fair_value": 408.384391, "relative_strength": 2.247321, "rate_of_change": 0.5300797972140114, "market_dynamics": 0.762891, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.205017, "high": 521.630005, "low": 505.214996, "close": 509.054993, "volume": 3001}, "trend_line": 485.595997, "activity_lines": {"activity_5": 515.224329, "activity_10": 513.935542, "activity_20": 504.843521, "activity_30": 497.57276}, "trend_signal": 1, "fair_value": 409.267244, "relative_strength": 1.319538, "rate_of_change": 0.5093121631158709, "market_dynamics": 0.642672, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.76001, "high": 521.275024, "low": 500.01001, "close": 492.38501, "volume": 1560}, "trend_line": 487.550831, "activity_lines": {"activity_5": 507.006999, "activity_10": 510.749818, "activity_20": 504.327665, "activity_30": 498.010761}, "trend_signal": 1, "fair_value": 410.003526, "relative_strength": 0.99519, "rate_of_change": 0.4025638621563854, "market_dynamics": 0.281743, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.524994, "high": 496.545013, "low": 478.5, "close": 493.98999, "volume": 1473}, "trend_line": 489.339664, "activity_lines": {"activity_5": 501.154997, "activity_10": 507.914634, "activity_20": 503.882497, "activity_30": 498.426191}, "trend_signal": 1, "fair_value": 410.740962, "relative_strength": 0.718787, "rate_of_change": 0.3669018461789907, "market_dynamics": -0.281668, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.429993, "high": 513.059998, "low": 496.170013, "close": 510.850006, "volume": 2257}, "trend_line": 491.503331, "activity_lines": {"activity_5": 502.594334, "activity_10": 508.005908, "activity_20": 505.02476, "activity_30": 499.813955}, "trend_signal": 1, "fair_value": 411.579263, "relative_strength": 1.529525, "rate_of_change": 0.4421605602769971, "market_dynamics": -0.457941, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.589996, "high": 514.48999, "low": 510.345001, "close": 510.540009, "volume": 1379}, "trend_line": 493.327664, "activity_lines": {"activity_5": 504.793003, "activity_10": 507.869637, "activity_20": 506.050737, "activity_30": 501.042128}, "trend_signal": 1, "fair_value": 412.398526, "relative_strength": 1.121952, "rate_of_change": 0.3711740867123491, "market_dynamics": -0.753464, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.309998, "high": 516.164978, "low": 509.804993, "close": 513.765015, "volume": 1700}, "trend_line": 495.022165, "activity_lines": {"activity_5": 508.260008, "activity_10": 508.362095, "activity_20": 507.265596, "activity_30": 502.360666}, "trend_signal": 1, "fair_value": 413.238206, "relative_strength": 0.654025, "rate_of_change": 0.34348387971203365, "market_dynamics": -0.646874, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.950012, "high": 516.950012, "low": 498.804993, "close": 495.279999, "volume": 1186}, "trend_line": 495.860832, "activity_lines": {"activity_5": 505.251339, "activity_10": 505.563639, "activity_20": 506.608525, "activity_30": 502.377301}, "trend_signal": 1, "fair_value": 413.977693, "relative_strength": 1.389357, "rate_of_change": 0.16942009051252152, "market_dynamics": -0.731398, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.190002, "high": 515.159973, "low": 499.190002, "close": 515.155029, "volume": 780}, "trend_line": 497.282833, "activity_lines": {"activity_5": 508.674681, "activity_10": 506.825372, "activity_20": 507.742004, "activity_30": 503.622088}, "trend_signal": 1, "fair_value": 414.848783, "relative_strength": 3.055022, "rate_of_change": 0.2867742132937748, "market_dynamics": -0.870634, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.994995, "high": 521.585022, "low": 512.994995, "close": 521.309998, "volume": 2880}, "trend_line": 498.81, "activity_lines": {"activity_5": 512.738676, "activity_10": 509.277189, "activity_20": 509.31017, "activity_30": 505.172227}, "trend_signal": 1, "fair_value": 415.752725, "relative_strength": 4.456498, "rate_of_change": 0.3071022964510862, "market_dynamics": -0.817567, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.059998, "high": 526.159973, "low": 519.969971, "close": 523.690002, "volume": 1295}, "trend_line": 500.323, "activity_lines": {"activity_5": 516.898673, "activity_10": 512.206825, "activity_20": 510.912123, "activity_30": 506.777389}, "trend_signal": 1, "fair_value": 416.715289, "relative_strength": 2.630216, "rate_of_change": 0.3033219061366004, "market_dynamics": -0.856555, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.89502, "high": 532.5, "low": 519.744995, "close": 529.76001, "volume": 1980}, "trend_line": 502.091834, "activity_lines": {"activity_5": 522.205341, "activity_10": 516.053735, "activity_20": 512.936481, "activity_30": 508.676551}, "trend_signal": 1, "fair_value": 417.669872, "relative_strength": 4.376645, "rate_of_change": 0.3535384141844422, "market_dynamics": -0.540253, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.190002, "high": 538.765015, "low": 527.304993, "close": 540.140015, "volume": 1056}, "trend_line": 504.258834, "activity_lines": {"activity_5": 529.905676, "activity_10": 521.411464, "activity_20": 515.779387, "activity_30": 511.131272}, "trend_signal": 1, "fair_value": 418.655866, "relative_strength": 5.849542, "rate_of_change": 0.4315943525183828, "market_dynamics": -0.213745, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.86499, "high": 553.580017, "low": 541.86499, "close": 549.460022, "volume": 124}, "trend_line": 506.235835, "activity_lines": {"activity_5": 537.722013, "activity_10": 527.595466, "activity_20": 519.297888, "activity_30": 514.047478}, "trend_signal": 1, "fair_value": 419.670578, "relative_strength": 8.991934, "rate_of_change": 0.3920607566391251, "market_dynamics": 0.066862, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.924988, "high": 552.304993, "low": 547.0, "close": 549.530029, "volume": 3585}, "trend_line": 508.132502, "activity_lines": {"activity_5": 543.274687, "activity_10": 532.783651, "activity_20": 522.52251, "activity_30": 516.840652}, "trend_signal": 1, "fair_value": 420.638623, "relative_strength": 9.334342, "rate_of_change": 0.3746607547053597, "market_dynamics": 0.631398, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.299988, "high": 550.299988, "low": 536.835022, "close": 539.950012, "volume": 759}, "trend_line": 509.94067, "activity_lines": {"activity_5": 543.752685, "activity_10": 535.526742, "activity_20": 524.605725, "activity_30": 518.893394}, "trend_signal": 1, "fair_value": 421.485578, "relative_strength": 9.06644, "rate_of_change": 0.3558457671735439, "market_dynamics": 0.798429, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.679993, "high": 570.75, "low": 534.0, "close": 570.275024, "volume": 2664}, "trend_line": 512.604504, "activity_lines": {"activity_5": 553.255021, "activity_10": 543.248744, "activity_20": 529.448083, "activity_30": 522.785933}, "trend_signal": 1, "fair_value": 422.514905, "relative_strength": 16.036879, "rate_of_change": 0.5223811624987684, "market_dynamics": 1.159626, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.155029, "high": 583.14502, "low": 569.695007, "close": 569.695007, "volume": 4471}, "trend_line": 515.801171, "activity_lines": {"activity_5": 559.863016, "activity_10": 549.837834, "activity_20": 533.98444, "activity_30": 526.469191}, "trend_signal": 1, "fair_value": 423.494937, "relative_strength": 17.042454, "rate_of_change": 0.6236127414128093, "market_dynamics": 1.441303, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.195007, "high": 588.080017, "low": 564.0, "close": 586.679993, "volume": 9431}, "trend_line": 519.245837, "activity_lines": {"activity_5": 570.162341, "activity_10": 558.162103, "activity_20": 539.901011, "activity_30": 531.042019}, "trend_signal": 1, "fair_value": 424.650706, "relative_strength": 17.685323, "rate_of_change": 0.6678282628404691, "market_dynamics": 1.518564, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.539978, "high": 587.565002, "low": 580.88501, "close": 585.330017, "volume": 4235}, "trend_line": 522.730005, "activity_lines": {"activity_5": 577.530343, "activity_10": 564.940467, "activity_20": 545.367011, "activity_30": 535.305514}, "trend_signal": 1, "fair_value": 425.835963, "relative_strength": 16.710773, "rate_of_change": 0.6710054759668596, "market_dynamics": 1.760204, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.484985, "high": 594.210022, "low": 586.034973, "close": 590.150024, "volume": 2914}, "trend_line": 526.035173, "activity_lines": {"activity_5": 584.118347, "activity_10": 571.431197, "activity_20": 550.999013, "activity_30": 539.655193}, "trend_signal": 1, "fair_value": 426.976251, "relative_strength": 15.925206, "rate_of_change": 0.6322897037448578, "market_dynamics": 1.664103, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.390015, "high": 594.044983, "low": 586.0, "close": 590.049988, "volume": 1708}, "trend_line": 529.235006, "activity_lines": {"activity_5": 587.326339, "activity_10": 576.695373, "activity_20": 556.256201, "activity_30": 543.785181}, "trend_signal": 1, "fair_value": 428.1292, "relative_strength": 15.239292, "rate_of_change": 0.6082925941532074, "market_dynamics": 1.561697, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.294983, "high": 593.48999, "low": 571.900024, "close": 584.789978, "volume": 3464}, "trend_line": 532.207505, "activity_lines": {"activity_5": 587.462663, "activity_10": 579.907003, "activity_20": 560.626746, "activity_30": 547.369373}, "trend_signal": 1, "fair_value": 429.20436, "relative_strength": 16.13965, "rate_of_change": 0.5616595588538924, "market_dynamics": 1.414846, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.830017, "high": 591.52002, "low": 582.554993, "close": 585.434998, "volume": 231}, "trend_line": 535.510505, "activity_lines": {"activity_5": 586.807662, "activity_10": 582.424092, "activity_20": 564.618697, "activity_30": 550.803404}, "trend_signal": 1, "fair_value": 430.265353, "relative_strength": 15.271755, "rate_of_change": 0.6206225896795645, "market_dynamics": 1.249149, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.52002, "high": 588.719971, "low": 578.0, "close": 588.650024, "volume": 1793}, "trend_line": 538.417673, "activity_lines": {"activity_5": 587.307336, "activity_10": 584.871641, "activity_20": 568.481389, "activity_30": 554.23176}, "trend_signal": 1, "fair_value": 431.414744, "relative_strength": 14.849202, "rate_of_change": 0.542877865673255, "market_dynamics": 1.160532, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.969971, "high": 594.669983, "low": 583.0, "close": 582.315002, "volume": 4295}, "trend_line": 540.732506, "activity_lines": {"activity_5": 585.474003, "activity_10": 585.456095, "activity_20": 571.370269, "activity_30": 557.063846}, "trend_signal": 1, "fair_value": 432.570385, "relative_strength": 12.545031, "rate_of_change": 0.4299325813549043, "market_dynamics": 0.974785, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.63501, "high": 598.835022, "low": 579.52002, "close": 598.265015, "volume": 2305}, "trend_line": 543.42084, "activity_lines": {"activity_5": 589.479675, "activity_10": 588.170278, "activity_20": 575.436413, "activity_30": 560.775621}, "trend_signal": 1, "fair_value": 433.896123, "relative_strength": 12.29577, "rate_of_change": 0.4971652286796412, "market_dynamics": 0.805951, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.755005, "high": 600.429993, "low": 592.0, "close": 596.77002, "volume": 988}, "trend_line": 545.985174, "activity_lines": {"activity_5": 592.439347, "activity_10": 590.103735, "activity_20": 578.957795, "activity_30": 564.217504}, "trend_signal": 1, "fair_value": 435.243783, "relative_strength": 13.228361, "rate_of_change": 0.47188731297092523, "market_dynamics": 0.61926, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.304993, "high": 604.799988, "low": 577.960022, "close": 603.289978, "volume": 3935}, "trend_line": 548.79284, "activity_lines": {"activity_5": 596.77367, "activity_10": 592.730367, "activity_20": 582.616839, "activity_30": 567.914588}, "trend_signal": 1, "fair_value": 436.628398, "relative_strength": 11.570601, "rate_of_change": 0.5142385056777982, "market_dynamics": 0.488675, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.934998, "high": 603.059998, "low": 592.945007, "close": 599.655029, "volume": 2481}, "trend_line": 551.321675, "activity_lines": {"activity_5": 598.70601, "activity_10": 594.394098, "activity_20": 585.510008, "activity_30": 571.196019}, "trend_signal": 1, "fair_value": 437.968527, "relative_strength": 10.288475, "rate_of_change": 0.46079956145201756, "market_dynamics": 0.367145, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.599976, "high": 603.950012, "low": 595.719971, "close": 597.434998, "volume": 1384}, "trend_line": 554.121508, "activity_lines": {"activity_5": 599.164673, "activity_10": 595.393733, "activity_20": 587.818674, "activity_30": 574.171072}, "trend_signal": 1, "fair_value": 439.357437, "relative_strength": 6.985739, "rate_of_change": 0.5078401824125491, "market_dynamics": 0.110446, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.700012, "high": 603.36499, "low": 595.390015, "close": 596.599976, "volume": 904}, "trend_line": 557.039674, "activity_lines": {"activity_5": 598.336996, "activity_10": 596.109092, "activity_20": 589.696647, "activity_30": 576.911619}, "trend_signal": 1, "fair_value": 440.718013, "relative_strength": 7.584014, "rate_of_change": 0.526629260526744, "market_dynamics": -0.052175, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.030029, "high": 591.525024, "low": 575.215027, "close": 578.405029, "volume": 5386}, "trend_line": 559.907008, "activity_lines": {"activity_5": 591.555339, "activity_10": 593.397188, "activity_20": 589.523482, "activity_30": 578.290029}, "trend_signal": 1, "fair_value": 441.929873, "relative_strength": 5.842766, "rate_of_change": 0.5147450233499936, "market_dynamics": -0.30951, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.940002, "high": 586.940002, "low": 535.599976, "close": 536.125, "volume": 22933}, "trend_line": 561.311508, "activity_lines": {"activity_5": 571.904671, "activity_10": 583.114096, "activity_20": 585.141434, "activity_30": 576.755706}, "trend_signal": 1, "fair_value": 442.907276, "relative_strength": -0.868509, "rate_of_change": 0.25084522607010923, "market_dynamics": -0.544958, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.799988, "high": 541.799988, "low": 521.030029, "close": 527.505005, "volume": 11619}, "trend_line": 561.866675, "activity_lines": {"activity_5": 553.858337, "activity_10": 572.160277, "activity_20": 580.001933, "activity_30": 574.574641}, "trend_signal": 0, "fair_value": 443.745674, "relative_strength": -1.925789, "rate_of_change": 0.09890533012196555, "market_dynamics": -0.701283, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.234985, "high": 539.909973, "low": 525.380005, "close": 534.284973, "volume": 15269}, "trend_line": 562.658174, "activity_lines": {"activity_5": 542.881995, "activity_10": 563.550908, "activity_20": 575.613026, "activity_30": 572.795176}, "trend_signal": 0, "fair_value": 444.558174, "relative_strength": -1.742835, "rate_of_change": 0.14086953991354698, "market_dynamics": -0.801324, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.469971, "high": 549.534973, "low": 528.224976, "close": 528.224976, "volume": 5719}, "trend_line": 563.140172, "activity_lines": {"activity_5": 534.095654, "activity_10": 554.712994, "activity_20": 570.673951, "activity_30": 570.57368}, "trend_signal": 0, "fair_value": 445.333174, "relative_strength": -2.142476, "rate_of_change": 0.08566444464378757, "market_dynamics": -0.974079, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.63501, "high": 533.409973, "low": 478.190002, "close": 482.584991, "volume": 13007}, "trend_line": 562.717005, "activity_lines": {"activity_5": 514.654319, "activity_10": 538.850356, "activity_20": 561.58845, "activity_30": 565.376571}, "trend_signal": 0, "fair_value": 445.792949, "relative_strength": -3.63464, "rate_of_change": -0.07514416854637658, "market_dynamics": -1.039837, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.954987, "high": 506.790009, "low": 446.904999, "close": 473.100006, "volume": 10718}, "trend_line": 561.315171, "activity_lines": {"activity_5": 498.439325, "activity_10": 523.339267, "activity_20": 552.014427, "activity_30": 559.594829}, "trend_signal": 0, "fair_value": 446.218142, "relative_strength": -3.093356, "rate_of_change": -0.24911882661161236, "market_dynamics": -1.07334, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.975006, "high": 494.0, "low": 473.679993, "close": 475.600006, "volume": 10196}, "trend_line": 559.791505, "activity_lines": {"activity_5": 487.25933, "activity_10": 510.649814, "activity_20": 543.219356, "activity_30": 554.064819}, "trend_signal": 0, "fair_value": 446.718334, "relative_strength": -6.334168, "rate_of_change": -0.27144571868340517, "market_dynamics": -1.133221, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.625, "high": 498.5, "low": 462.98999, "close": 494.274994, "volume": 5622}, "trend_line": 558.811005, "activity_lines": {"activity_5": 485.764665, "activity_10": 503.611359, "activity_20": 536.725379, "activity_30": 549.837947}, "trend_signal": 0, "fair_value": 447.344263, "relative_strength": -5.015391, "rate_of_change": -0.1751544979232949, "market_dynamics": -1.140209, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.459991, "high": 513.47998, "low": 490.0, "close": 511.915009, "volume": 11203}, "trend_line": 558.216171, "activity_lines": {"activity_5": 492.817336, "activity_10": 501.655816, "activity_20": 532.367952, "activity_30": 546.812399}, "trend_signal": 0, "fair_value": 448.157789, "relative_strength": -4.430221, "rate_of_change": -0.10644636463449599, "market_dynamics": -1.07789, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.339996, "high": 519.450012, "low": 506.869995, "close": 515.609985, "volume": 2760}, "trend_line": 557.398504, "activity_lines": {"activity_5": 502.188997, "activity_10": 501.911814, "activity_20": 528.734498, "activity_30": 544.063613}, "trend_signal": 0, "fair_value": 449.02093, "relative_strength": -4.694648, "rate_of_change": -0.1464785583934702, "market_dynamics": -1.041491, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.955017, "high": 544.575012, "low": 531.955017, "close": 545.945007, "volume": 7302}, "trend_line": 557.281336, "activity_lines": {"activity_5": 519.470666, "activity_10": 508.824998, "activity_20": 528.319522, "activity_30": 543.324677}, "trend_signal": 0, "fair_value": 450.197308, "relative_strength": -1.958521, "rate_of_change": -0.021020508515751664, "market_dynamics": -0.811048, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.919983, "high": 543.484985, "low": 521.539978, "close": 525.23999, "volume": 2338}, "trend_line": 556.471668, "activity_lines": {"activity_5": 524.99433, "activity_10": 511.795088, "activity_20": 526.120688, "activity_30": 541.257494}, "trend_signal": 0, "fair_value": 451.127116, "relative_strength": -4.383006, "rate_of_change": -0.14528891382071835, "market_dynamics": -0.607572, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.844971, "high": 546.200012, "low": 528.825012, "close": 534.27002, "volume": 627}, "trend_line": 556.282335, "activity_lines": {"activity_5": 530.218671, "activity_10": 516.448183, "activity_20": 525.083809, "activity_30": 539.825129}, "trend_signal": 0, "fair_value": 452.12577, "relative_strength": -3.44904, "rate_of_change": -0.03402383461506854, "market_dynamics": -0.453967, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 527.710022, "high": 540.780029, "low": 527.710022, "close": 541.289978, "volume": 1196}, "trend_line": 555.316167, "activity_lines": {"activity_5": 535.116663, "activity_10": 522.377907, "activity_20": 524.944283, "activity_30": 538.85788}, "trend_signal": 0, "fair_value": 453.246603, "relative_strength": -3.038751, "rate_of_change": -0.17368302734258834, "market_dynamics": -0.189308, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541.289978, "high": 543.35498, "low": 531.840027, "close": 534.585022, "volume": 1553}, "trend_line": 554.145834, "activity_lines": {"activity_5": 535.821338, "activity_10": 526.851002, "activity_20": 524.437499, "activity_30": 537.520387}, "trend_signal": 0, "fair_value": 454.45234, "relative_strength": -3.546525, "rate_of_change": -0.21075075237273153, "market_dynamics": -0.09606, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.815002, "high": 536.0, "low": 532.73999, "close": 533.434998, "volume": 1115}, "trend_line": 552.371001, "activity_lines": {"activity_5": 534.877669, "activity_10": 530.169547, "activity_20": 524.117309, "activity_30": 536.184204}, "trend_signal": 0, "fair_value": 455.54093, "relative_strength": -2.346911, "rate_of_change": -0.320282656857447, "market_dynamics": 0.061991, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.0, "high": 541.315002, "low": 534.0, "close": 542.625, "volume": 1207}, "trend_line": 550.947501, "activity_lines": {"activity_5": 537.831336, "activity_10": 534.062001, "activity_20": 525.004999, "activity_30": 535.55543}, "trend_signal": 0, "fair_value": 456.71859, "relative_strength": -2.00373, "rate_of_change": -0.25770722891370434, "market_dynamics": 0.17372, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.505005, "high": 547.51001, "low": 539.945007, "close": 545.094971, "volume": 2347}, "trend_line": 549.445666, "activity_lines": {"activity_5": 540.449325, "activity_10": 537.184905, "activity_20": 526.399497, "activity_30": 535.177847}, "trend_signal": 0, "fair_value": 457.772757, "relative_strength": -0.430289, "rate_of_change": -0.27259130811449644, "market_dynamics": 0.252252, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.48999, "high": 552.549988, "low": 546.27002, "close": 550.330017, "volume": 506}, "trend_line": 548.121667, "activity_lines": {"activity_5": 544.090666, "activity_10": 540.335636, "activity_20": 528.541808, "activity_30": 535.234902}, "trend_signal": 0, "fair_value": 458.881988, "relative_strength": -1.033115, "rate_of_change": -0.2409699597120779, "market_dynamics": 0.340349, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.0, "high": 558.200012, "low": 549.0, "close": 556.23999, "volume": 1888}, "trend_line": 547.17, "activity_lines": {"activity_5": 549.099329, "activity_10": 543.862452, "activity_20": 531.467307, "activity_30": 535.758665}, "trend_signal": 0, "fair_value": 459.984904, "relative_strength": 0.945262, "rate_of_change": -0.17362331345315038, "market_dynamics": 0.469618, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.5, "high": 560.164978, "low": 554.780029, "close": 560.065002, "volume": 2284}, "trend_line": 546.324334, "activity_lines": {"activity_5": 553.939331, "activity_10": 547.345998, "activity_20": 534.862641, "activity_30": 536.590601}, "trend_signal": 0, "fair_value": 461.031635, "relative_strength": 2.18111, "rate_of_change": -0.15455269843009256, "market_dynamics": 0.612532, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.5, "high": 579.359985, "low": 554.525024, "close": 556.619995, "volume": 2750}, "trend_line": 545.256666, "activity_lines": {"activity_5": 555.855664, "activity_10": 549.946452, "activity_20": 537.815879, "activity_30": 537.254837}, "trend_signal": 0, "fair_value": 462.022981, "relative_strength": 3.67863, "rate_of_change": -0.1954275022280128, "market_dynamics": 0.732699, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.36499, "high": 566.440002, "low": 557.36499, "close": 563.38501, "volume": 936}, "trend_line": 544.625666, "activity_lines": {"activity_5": 559.094002, "activity_10": 553.206363, "activity_20": 541.274761, "activity_30": 538.424408}, "trend_signal": 0, "fair_value": 463.001731, "relative_strength": 3.934695, "rate_of_change": -0.11572531604775865, "market_dynamics": 0.83446, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.744995, "high": 570.414978, "low": 565.10498, "close": 567.280029, "volume": 1619}, "trend_line": 543.592833, "activity_lines": {"activity_5": 562.411344, "activity_10": 556.645096, "activity_20": 544.966026, "activity_30": 539.885979}, "trend_signal": 0, "fair_value": 463.966924, "relative_strength": 3.910543, "rate_of_change": -0.18964089731312486, "market_dynamics": 1.003732, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 567.700012, "high": 571.52002, "low": 560.14502, "close": 568.945007, "volume": 2142}, "trend_line": 542.665333, "activity_lines": {"activity_5": 565.153678, "activity_10": 559.914006, "activity_20": 548.629884, "activity_30": 541.521603}, "trend_signal": 0, "fair_value": 464.996251, "relative_strength": 2.06036, "rate_of_change": -0.17062403028408013, "market_dynamics": 1.105912, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.119995, "high": 575.304993, "low": 567.950012, "close": 568.859985, "volume": 735}, "trend_line": 541.517667, "activity_lines": {"activity_5": 567.02067, "activity_10": 562.54273, "activity_20": 551.874406, "activity_30": 543.211581}, "trend_signal": 1, "fair_value": 466.102469, "relative_strength": 3.654758, "rate_of_change": -0.21148688339007493, "market_dynamics": 1.298812, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.164978, "high": 575.659973, "low": 564.150024, "close": 568.034973, "volume": 1515}, "trend_line": 540.463665, "activity_lines": {"activity_5": 568.026326, "activity_10": 564.377361, "activity_20": 554.584356, "activity_30": 544.922375}, "trend_signal": 1, "fair_value": 467.174584, "relative_strength": 3.044414, "rate_of_change": -0.1946385250621876, "market_dynamics": 1.489598, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.005005, "high": 580.369995, "low": 569.830017, "close": 579.76001, "volume": 740}, "trend_line": 539.874498, "activity_lines": {"activity_5": 572.179329, "activity_10": 567.881818, "activity_20": 557.970809, "activity_30": 547.457623}, "trend_signal": 1, "fair_value": 468.445, "relative_strength": 3.77773, "rate_of_change": -0.10901139857384767, "market_dynamics": 1.580243, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.869995, "high": 581.914978, "low": 575.054993, "close": 581.914978, "volume": 598}, "trend_line": 539.384999, "activity_lines": {"activity_5": 575.958988, "activity_10": 571.147814, "activity_20": 561.155426, "activity_30": 550.169912}, "trend_signal": 1, "fair_value": 469.764552, "relative_strength": 1.662698, "rate_of_change": -0.0906690354542406, "market_dynamics": 1.721817, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.905029, "high": 587.11499, "low": 582.164978, "close": 584.655029, "volume": 404}, "trend_line": 539.593332, "activity_lines": {"activity_5": 579.676335, "activity_10": 574.337728, "activity_20": 564.267667, "activity_30": 553.090559}, "trend_signal": 1, "fair_value": 471.132468, "relative_strength": 1.060993, "rate_of_change": 0.038624173899214936, "market_dynamics": 1.755812, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.054993, "high": 592.77002, "low": 581.900024, "close": 592.414978, "volume": 1451}, "trend_line": 541.469664, "activity_lines": {"activity_5": 584.932996, "activity_10": 578.421906, "activity_20": 567.790165, "activity_30": 556.498407}, "trend_signal": 1, "fair_value": 472.546731, "relative_strength": -0.173629, "rate_of_change": 0.3477307610613568, "market_dynamics": 1.808598, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.52002, "high": 602.744995, "low": 593.049988, "close": 589.76001, "volume": 837}, "trend_line": 543.544831, "activity_lines": {"activity_5": 587.734334, "activity_10": 581.435181, "activity_20": 570.838523, "activity_30": 559.613913}, "trend_signal": 1, "fair_value": 473.965866, "relative_strength": 1.485096, "rate_of_change": 0.3832471397696028, "market_dynamics": 1.781269, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.905029, "high": 594.880005, "low": 578.469971, "close": 585.619995, "volume": 2229}, "trend_line": 545.255999, "activity_lines": {"activity_5": 587.707332, "activity_10": 583.09318, "activity_20": 573.185356, "activity_30": 562.32844}, "trend_signal": 1, "fair_value": 475.323558, "relative_strength": -0.864621, "rate_of_change": 0.31481635044744444, "market_dynamics": 1.774779, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.155029, "high": 600.744995, "low": 593.155029, "close": 597.909973, "volume": 879}, "trend_line": 547.578832, "activity_lines": {"activity_5": 591.386324, "activity_10": 586.581447, "activity_20": 576.458139, "activity_30": 565.725471}, "trend_signal": 1, "fair_value": 476.690449, "relative_strength": -1.171527, "rate_of_change": 0.42600778428117025, "market_dynamics": 1.691295, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.369995, "high": 615.119995, "low": 607.565002, "close": 612.23999, "volume": 778}, "trend_line": 551.900665, "activity_lines": {"activity_5": 598.775655, "activity_10": 592.118265, "activity_20": 580.826067, "activity_30": 569.897158}, "trend_signal": 1, "fair_value": 478.225385, "relative_strength": 1.918623, "rate_of_change": 0.7892622481798145, "market_dynamics": 1.59316, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.200012, "high": 617.044983, "low": 592.0, "close": 592.150024, "volume": 764}, "trend_line": 555.868999, "activity_lines": {"activity_5": 597.629333, "activity_10": 593.21518, "activity_20": 582.910879, "activity_30": 572.493891}, "trend_signal": 1, "fair_value": 479.584904, "relative_strength": 0.812008, "rate_of_change": 0.7190304798781185, "market_dynamics": 1.362212, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.26001, "high": 612.530029, "low": 594.299988, "close": 600.450012, "volume": 1156}, "trend_line": 560.030666, "activity_lines": {"activity_5": 599.267338, "activity_10": 595.397728, "activity_20": 585.506571, "activity_30": 575.370086}, "trend_signal": 1, "fair_value": 481.005801, "relative_strength": 2.196169, "rate_of_change": 0.748677657413301, "market_dynamics": 1.18479, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.14502, "high": 603.77002, "low": 582.85498, "close": 589.244995, "volume": 2637}, "trend_line": 563.196333, "activity_lines": {"activity_5": 596.45767, "activity_10": 594.953636, "activity_20": 586.759761, "activity_30": 577.254881}, "trend_signal": 1, "fair_value": 482.323718, "relative_strength": 3.119059, "rate_of_change": 0.5652667241618489, "market_dynamics": 0.940587, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.674988, "high": 609.719971, "low": 591.335022, "close": 608.025024, "volume": 536}, "trend_line": 566.4, "activity_lines": {"activity_5": 599.666345, "activity_10": 597.751641, "activity_20": 589.591287, "activity_30": 580.147055}, "trend_signal": 1, "fair_value": 483.786667, "relative_strength": 4.587226, "rate_of_change": 0.5688366227341889, "market_dynamics": 0.691772, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.549988, "high": 610.224976, "low": 602.440002, "close": 609.73999, "volume": 1617}, "trend_line": 569.537667, "activity_lines": {"activity_5": 602.772339, "activity_10": 600.38673, "activity_20": 592.311405, "activity_30": 582.943183}, "trend_signal": 1, "fair_value": 485.306026, "relative_strength": 4.484797, "rate_of_change": 0.553966631355946, "market_dynamics": 0.724706, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.179993, "high": 609.515015, "low": 599.35498, "close": 599.724976, "volume": 2080}, "trend_line": 571.330332, "activity_lines": {"activity_5": 602.706661, "activity_10": 600.744816, "activity_20": 593.822951, "activity_30": 584.890751}, "trend_signal": 1, "fair_value": 486.839071, "relative_strength": 3.705221, "rate_of_change": 0.3147579350533004, "market_dynamics": 0.531051, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.655029, "high": 603.030029, "low": 592.330017, "close": 601.64502, "volume": 1467}, "trend_line": 573.877167, "activity_lines": {"activity_5": 602.776001, "activity_10": 601.319093, "activity_20": 595.3285, "activity_30": 586.846538}, "trend_signal": 1, "fair_value": 488.420128, "relative_strength": 3.587058, "rate_of_change": 0.4457727618074349, "market_dynamics": 0.404984, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 601.64502, "high": 604.840027, "low": 601.64502, "close": 604.669983, "volume": 273}, "trend_line": 576.223832, "activity_lines": {"activity_5": 603.773995, "activity_10": 602.227272, "activity_20": 596.907737, "activity_30": 588.833171}, "trend_signal": 1, "fair_value": 490.015449, "relative_strength": 4.539721, "rate_of_change": 0.4089141605454447, "market_dynamics": 0.183441, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.710022, "high": 607.255005, "low": 600.664978, "close": 601.64502, "volume": 1247}, "trend_line": 578.235667, "activity_lines": {"activity_5": 602.735336, "activity_10": 602.239094, "activity_20": 598.002286, "activity_30": 590.473248}, "trend_signal": 1, "fair_value": 491.56734, "relative_strength": 1.336517, "rate_of_change": 0.3491412344083712, "market_dynamics": -0.122667, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.799988, "high": 616.414978, "low": 606.799988, "close": 617.315002, "volume": 714}, "trend_line": 580.993333, "activity_lines": {"activity_5": 607.345337, "activity_10": 605.032093, "activity_20": 600.425572, "activity_30": 592.994495}, "trend_signal": 1, "fair_value": 493.197693, "relative_strength": 1.904186, "rate_of_change": 0.4769103943911457, "market_dynamics": -0.206758, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.320007, "high": 620.190002, "low": 610.309998, "close": 618.72998, "volume": 2035}, "trend_line": 583.836499, "activity_lines": {"activity_5": 611.921997, "activity_10": 607.990089, "activity_20": 602.753285, "activity_30": 595.429117}, "trend_signal": 1, "fair_value": 494.872693, "relative_strength": 0.040918, "rate_of_change": 0.4893629304348655, "market_dynamics": -0.066456, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.359985, "high": 611.13501, "low": 597.539978, "close": 607.280029, "volume": 3387}, "trend_line": 585.991667, "activity_lines": {"activity_5": 611.415006, "activity_10": 608.383003, "activity_20": 603.75305, "activity_30": 596.941603}, "trend_signal": 1, "fair_value": 496.395321, "relative_strength": -0.648475, "rate_of_change": 0.36913896333843343, "market_dynamics": 0.062897, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.35498, "high": 606.554993, "low": 594.820007, "close": 601.815002, "volume": 3195}, "trend_line": 587.882334, "activity_lines": {"activity_5": 608.710673, "activity_10": 607.658094, "activity_20": 604.045455, "activity_30": 597.962464}, "trend_signal": 1, "fair_value": 497.81452, "relative_strength": -1.527039, "rate_of_change": 0.32264400783706154, "market_dynamics": 0.074637, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.679993, "high": 611.13501, "low": 592.77002, "close": 601.25, "volume": 13340}, "trend_line": 589.579667, "activity_lines": {"activity_5": 606.008337, "activity_10": 606.601912, "activity_20": 604.179026, "activity_30": 598.824894}, "trend_signal": 1, "fair_value": 499.236539, "relative_strength": -0.856646, "rate_of_change": 0.28871985120749655, "market_dynamics": -0.03449, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.974976, "high": 604.630005, "low": 591.0, "close": 595.549988, "volume": 6262}, "trend_line": 590.89, "activity_lines": {"activity_5": 601.432332, "activity_10": 604.632546, "activity_20": 603.677667, "activity_30": 599.210076}, "trend_signal": 1, "fair_value": 500.626282, "relative_strength": -1.546309, "rate_of_change": 0.2222486753431431, "market_dynamics": -0.376392, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.409973, "high": 603.914978, "low": 592.469971, "close": 602.099976, "volume": 4186}, "trend_line": 592.291166, "activity_lines": {"activity_5": 600.490658, "activity_10": 604.112087, "activity_20": 603.748237, "activity_30": 599.9333}, "trend_signal": 1, "fair_value": 502.069263, "relative_strength": -2.657886, "rate_of_change": 0.23712806106043244, "market_dynamics": -0.631584, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.26001, "high": 607.424988, "low": 596.565002, "close": 598.994995, "volume": 1173}, "trend_line": 593.703666, "activity_lines": {"activity_5": 599.622656, "activity_10": 602.983904, "activity_20": 603.476974, "activity_30": 600.365805}, "trend_signal": 1, "fair_value": 503.505449, "relative_strength": -3.908204, "rate_of_change": 0.2384806799566588, "market_dynamics": -0.783691, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.599976, "high": 609.815002, "low": 594.809998, "close": 607.424988, "volume": 3581}, "trend_line": 595.171665, "activity_lines": {"activity_5": 602.116988, "activity_10": 603.43663, "activity_20": 603.964592, "activity_30": 601.251051}, "trend_signal": 1, "fair_value": 505.073942, "relative_strength": 1.982846, "rate_of_change": 0.24726123217166784, "market_dynamics": -0.856283, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.244995, "high": 604.625, "low": 591.799988, "close": 600.184998, "volume": 3916}, "trend_line": 596.268498, "activity_lines": {"activity_5": 601.823991, "activity_10": 602.522903, "activity_20": 603.658854, "activity_30": 601.574492}, "trend_signal": 1, "fair_value": 506.547372, "relative_strength": -1.429654, "rate_of_change": 0.18428851111385833, "market_dynamics": -0.919094, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.0, "high": 604.594971, "low": 585.434998, "close": 585.585022, "volume": 3213}, "trend_line": 596.823165, "activity_lines": {"activity_5": 596.735335, "activity_10": 598.98118, "activity_20": 601.951809, "activity_30": 600.885236}, "trend_signal": 0, "fair_value": 507.960289, "relative_strength": 0.098035, "rate_of_change": 0.09302302601268647, "market_dynamics": -1.01539, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.13501, "high": 595.044983, "low": 574.14502, "close": 574.51001, "volume": 3573}, "trend_line": 597.011499, "activity_lines": {"activity_5": 588.61934, "activity_10": 594.002728, "activity_20": 599.316929, "activity_30": 599.445677}, "trend_signal": 0, "fair_value": 509.243782, "relative_strength": -1.702304, "rate_of_change": 0.0315560807697437, "market_dynamics": -1.093676, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.565002, "high": 588.48999, "low": 572.565002, "close": 588.27002, "volume": 8202}, "trend_line": 597.686001, "activity_lines": {"activity_5": 586.929346, "activity_10": 592.330095, "activity_20": 598.076526, "activity_30": 598.881711}, "trend_signal": 0, "fair_value": 510.627212, "relative_strength": -1.052406, "rate_of_change": 0.11297973341047407, "market_dynamics": -1.025962, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.799988, "high": 602.224976, "low": 584.344971, "close": 601.405029, "volume": 939}, "trend_line": 598.407501, "activity_lines": {"activity_5": 590.332686, "activity_10": 593.391282, "activity_20": 598.145076, "activity_30": 599.121648}, "trend_signal": 0, "fair_value": 512.091411, "relative_strength": -2.342194, "rate_of_change": 0.12071555947317425, "market_dynamics": -0.961736, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.455017, "high": 623.549988, "low": 598.424988, "close": 623.909973, "volume": 777}, "trend_line": 599.807334, "activity_lines": {"activity_5": 601.639006, "activity_10": 598.551731, "activity_20": 600.299049, "activity_30": 600.766969}, "trend_signal": 0, "fair_value": 513.684231, "relative_strength": -0.178768, "rate_of_change": 0.23392637920826198, "market_dynamics": -0.751871, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.590027, "high": 630.190002, "low": 622.280029, "close": 630.284973, "volume": 1403}, "trend_line": 601.328333, "activity_lines": {"activity_5": 613.48866, "activity_10": 604.459272, "activity_20": 602.984523, "activity_30": 602.733268}, "trend_signal": 1, "fair_value": 515.336314, "relative_strength": 0.982411, "rate_of_change": 0.2535812608120051, "market_dynamics": -0.32154, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.619995, "high": 632.494995, "low": 629.539978, "close": 631.679993, "volume": 1051}, "trend_line": 602.637166, "activity_lines": {"activity_5": 622.823324, "activity_10": 609.988907, "activity_20": 605.705022, "activity_30": 604.69144}, "trend_signal": 1, "fair_value": 517.030193, "relative_strength": 1.687391, "rate_of_change": 0.2176569651175801, "market_dynamics": 0.119135, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.455017, "high": 648.109985, "low": 635.380005, "close": 648.01001, "volume": 1943}, "trend_line": 604.578833, "activity_lines": {"activity_5": 633.789994, "activity_10": 617.949818, "activity_20": 609.828595, "activity_30": 607.61872}, "trend_signal": 1, "fair_value": 518.764968, "relative_strength": 3.74643, "rate_of_change": 0.3221950303675848, "market_dynamics": 0.591478, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.059998, "high": 661.98999, "low": 647.630005, "close": 660.590027, "volume": 2154}, "trend_line": 607.077834, "activity_lines": {"activity_5": 644.967338, "activity_10": 627.306823, "activity_20": 614.929478, "activity_30": 611.232346}, "trend_signal": 1, "fair_value": 520.522789, "relative_strength": 6.2754, "rate_of_change": 0.41334576462090944, "market_dynamics": 0.910064, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.76001, "high": 667.309998, "low": 653.830017, "close": 667.940002, "volume": 3684}, "trend_line": 609.412168, "activity_lines": {"activity_5": 654.649007, "activity_10": 637.033549, "activity_20": 620.464074, "activity_30": 615.158937}, "trend_signal": 1, "fair_value": 522.300834, "relative_strength": 3.683164, "rate_of_change": 0.38451972206250884, "market_dynamics": 1.168239, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.390015, "high": 673.919983, "low": 666.630005, "close": 671.409973, "volume": 2097}, "trend_line": 611.384501, "activity_lines": {"activity_5": 662.551998, "activity_10": 646.159271, "activity_20": 626.013452, "activity_30": 619.158796}, "trend_signal": 1, "fair_value": 524.050513, "relative_strength": 5.012052, "rate_of_change": 0.3236451622672636, "market_dynamics": 1.272293, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 672.200012, "high": 673.919983, "low": 671.97998, "close": 672.130005, "volume": 1527}, "trend_line": 614.050501, "activity_lines": {"activity_5": 667.953332, "activity_10": 653.855453, "activity_20": 631.37381, "activity_30": 623.07786}, "trend_signal": 1, "fair_value": 525.798558, "relative_strength": 4.295441, "rate_of_change": 0.43605946759190967, "market_dynamics": 1.250849, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 661.700012, "high": 666.039978, "low": 660.200012, "close": 666.039978, "volume": 2621}, "trend_line": 616.236833, "activity_lines": {"activity_5": 668.627991, "activity_10": 658.669449, "activity_20": 635.899879, "activity_30": 626.43202}, "trend_signal": 1, "fair_value": 527.473943, "relative_strength": -0.59389, "rate_of_change": 0.3560508454010679, "market_dynamics": 1.165902, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 676.109985, "high": 676.72998, "low": 674.539978, "close": 676.72998, "volume": 81}, "trend_line": 619.152999, "activity_lines": {"activity_5": 671.663985, "activity_10": 664.013083, "activity_20": 641.164234, "activity_30": 630.334804}, "trend_signal": 1, "fair_value": 529.25266, "relative_strength": 1.157293, "rate_of_change": 0.47322163230706715, "market_dynamics": 1.003284, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 667.349976, "high": 669.070007, "low": 662.450012, "close": 669.070007, "volume": 1081}, "trend_line": 621.187832, "activity_lines": {"activity_5": 671.070658, "activity_10": 666.594449, "activity_20": 645.34233, "activity_30": 633.555256}, "trend_signal": 1, "fair_value": 530.931667, "relative_strength": 1.52655, "rate_of_change": 0.328647846862797, "market_dynamics": 0.918833, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 679.51001, "high": 679.840027, "low": 678.440002, "close": 679.840027, "volume": 282}, "trend_line": 623.5245, "activity_lines": {"activity_5": 673.992004, "activity_10": 670.312909, "activity_20": 650.22319, "activity_30": 637.339269}, "trend_signal": 1, "fair_value": 532.704584, "relative_strength": 0.936474, "rate_of_change": 0.3761612638928883, "market_dynamics": 0.905104, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 681.919983, "high": 685.400024, "low": 675.200012, "close": 685.25, "volume": 1155}, "trend_line": 626.375334, "activity_lines": {"activity_5": 678.154671, "activity_10": 674.114, "activity_20": 655.217905, "activity_30": 641.321559}, "trend_signal": 1, "fair_value": 534.515609, "relative_strength": 1.531909, "rate_of_change": 0.4572128280444415, "market_dynamics": 0.990466, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 685.549988, "high": 687.22998, "low": 674.25, "close": 677.469971, "volume": 1765}, "trend_line": 628.902832, "activity_lines": {"activity_5": 678.849329, "activity_10": 675.52654, "activity_20": 659.075711, "activity_30": 644.617987}, "trend_signal": 1, "fair_value": 536.229519, "relative_strength": -0.364344, "rate_of_change": 0.4035117385385481, "market_dynamics": 1.060502, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 676.460022, "high": 682.900024, "low": 673.169983, "close": 678.27002, "volume": 2454}, "trend_line": 631.356167, "activity_lines": {"activity_5": 679.04867, "activity_10": 676.548908, "activity_20": 662.636023, "activity_30": 647.802967}, "trend_signal": 1, "fair_value": 537.905898, "relative_strength": -0.081298, "rate_of_change": 0.39009762322075825, "market_dynamics": 1.05667, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 680.179993, "high": 681.080017, "low": 663.880005, "close": 669.349976, "volume": 2314}, "trend_line": 633.612998, "activity_lines": {"activity_5": 676.171993, "activity_10": 675.627995, "activity_20": 665.009449, "activity_30": 650.254181}, "trend_signal": 1, "fair_value": 539.560801, "relative_strength": -2.154578, "rate_of_change": 0.3574576630372757, "market_dynamics": 0.831205, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 677.130005, "high": 699.22998, "low": 676.299988, "close": 696.289978, "volume": 6963}, "trend_line": 636.245498, "activity_lines": {"activity_5": 682.256653, "activity_10": 679.579629, "activity_20": 669.619233, "activity_30": 654.297857}, "trend_signal": 1, "fair_value": 541.413429, "relative_strength": 0.675446, "rate_of_change": 0.4154744312868484, "market_dynamics": 0.742883, "expectation": {"probability": 58.9114, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [408.734985, 402.644989, 408.420013, 420.475006, 418.855011, 419.725006, 408.470001, 409.380005, 408.005005, 414.380005, 401.51001, 394.220001, 408.505005, 413.424988, 415.880005, 418.690002, 425.454987, 431.554993, 437.225006, 438.154999, 438.36499, 433.480011, 441.295013, 449.915009, 456.160004, 463.480011, 470.619995, 470.059998, 474.684998, 478.720001, 473.619995, 477.184998, 489.855011, 494.954987, 485.704987, 489.654999, 473.660004, 483.325012, 483.464996, 491.644989, 494.730011, 495.375, 493.924988, 502.850006, 514.455017, 517.22998, 515.585022, 520.200012, 524.210022, 514.205017, 511.76001, 481.524994, 496.429993, 510.589996, 511.309998, 516.950012, 499.190002, 512.994995, 520.059998, 521.89502, 532.190002, 541.86499, 549.924988, 550.299988, 536.679993, 574.155029, 569.195007, 587.539978, 587.484985, 591.390015, 590.294983, 585.830017, 584.52002, 589.969971, 581.63501, 596.755005, 588.304993, 595.934998, 601.599976, 599.700012, 590.030029, 586.940002, 541.799988, 527.234985, 540.469971, 520.63501, 447.954987, 485.975006, 464.625, 498.459991, 511.339996, 531.955017, 539.919983, 528.844971, 527.710022, 541.289978, 533.815002, 534.0, 543.505005, 548.48999, 549.0, 558.5, 565.5, 557.36499, 565.744995, 567.700012, 568.119995, 568.164978, 571.005005, 579.869995, 583.905029, 587.054993, 593.52002, 591.905029, 593.155029, 608.369995, 613.200012, 604.26001, 602.14502, 593.674988, 604.549988, 609.179993, 601.655029, 601.64502, 606.710022, 606.799988, 612.320007, 610.359985, 602.35498, 597.679993, 602.974976, 595.409973, 599.26001, 595.599976, 592.244995, 602.0, 578.13501, 572.565002, 589.799988, 598.455017, 622.590027, 630.619995, 637.455017, 648.059998, 654.76001, 670.390015, 672.200012, 661.700012, 676.109985, 667.349976, 679.51001, 681.919983, 685.549988, 676.460022, 680.179993, 677.130005], "highs": [411.704987, 412.554993, 418.709991, 422.454987, 425.399994, 419.829987, 410.730011, 411.940002, 416.434998, 416.700012, 403.100006, 408.600006, 412.75, 419.220001, 420.61499, 425.075012, 430.619995, 438.209991, 439.51001, 438.154999, 438.839996, 441.804993, 446.369995, 455.5, 462.355011, 470.494995, 473.5, 477.144989, 478.484985, 480.13501, 480.220001, 491.545013, 493.290009, 494.954987, 493.279999, 491.244995, 481.545013, 484.720001, 491.720001, 496.829987, 499.920013, 495.904999, 502.049988, 514.294983, 520.0, 522.52002, 519.929993, 526.530029, 527.38501, 521.630005, 521.275024, 496.545013, 513.059998, 514.48999, 516.164978, 516.950012, 515.159973, 521.585022, 526.159973, 532.5, 538.765015, 553.580017, 552.304993, 550.299988, 570.75, 583.14502, 588.080017, 587.565002, 594.210022, 594.044983, 593.48999, 591.52002, 588.719971, 594.669983, 598.835022, 600.429993, 604.799988, 603.059998, 603.950012, 603.36499, 591.525024, 586.940002, 541.799988, 539.909973, 549.534973, 533.409973, 506.790009, 494.0, 498.5, 513.47998, 519.450012, 544.575012, 543.484985, 546.200012, 540.780029, 543.35498, 536.0, 541.315002, 547.51001, 552.549988, 558.200012, 560.164978, 579.359985, 566.440002, 570.414978, 571.52002, 575.304993, 575.659973, 580.369995, 581.914978, 587.11499, 592.77002, 602.744995, 594.880005, 600.744995, 615.119995, 617.044983, 612.530029, 603.77002, 609.719971, 610.224976, 609.515015, 603.030029, 604.840027, 607.255005, 616.414978, 620.190002, 611.13501, 606.554993, 611.13501, 604.630005, 603.914978, 607.424988, 609.815002, 604.625, 604.594971, 595.044983, 588.48999, 602.224976, 623.549988, 630.190002, 632.494995, 648.109985, 661.98999, 667.309998, 673.919983, 673.919983, 666.039978, 676.72998, 669.070007, 679.840027, 685.400024, 687.22998, 682.900024, 681.080017, 699.22998], "lows": [400.5, 402.644989, 408.420013, 417.005005, 417.394989, 408.440002, 407.26001, 403.725006, 408.005005, 404.720001, 394.660004, 391.595001, 407.910004, 413.334991, 415.410004, 417.225006, 424.600006, 431.554993, 434.799988, 434.859985, 432.299988, 432.850006, 439.945007, 449.700012, 454.0, 463.480011, 468.255005, 464.190002, 471.920013, 473.095001, 473.140015, 476.730011, 488.0, 482.429993, 481.690002, 473.850006, 472.880005, 476.535004, 483.464996, 489.714996, 493.61499, 486.855011, 489.799988, 501.839996, 512.840027, 514.48999, 514.659973, 520.099976, 515.940002, 505.214996, 500.01001, 478.5, 496.170013, 510.345001, 509.804993, 498.804993, 499.190002, 512.994995, 519.969971, 519.744995, 527.304993, 541.86499, 547.0, 536.835022, 534.0, 569.695007, 564.0, 580.88501, 586.034973, 586.0, 571.900024, 582.554993, 578.0, 583.0, 579.52002, 592.0, 577.960022, 592.945007, 595.719971, 595.390015, 575.215027, 535.599976, 521.030029, 525.380005, 528.224976, 478.190002, 446.904999, 473.679993, 462.98999, 490.0, 506.869995, 531.955017, 521.539978, 528.825012, 527.710022, 531.840027, 532.73999, 534.0, 539.945007, 546.27002, 549.0, 554.780029, 554.525024, 557.36499, 565.10498, 560.14502, 567.950012, 564.150024, 569.830017, 575.054993, 582.164978, 581.900024, 593.049988, 578.469971, 593.155029, 607.565002, 592.0, 594.299988, 582.85498, 591.335022, 602.440002, 599.35498, 592.330017, 601.64502, 600.664978, 606.799988, 610.309998, 597.539978, 594.820007, 592.77002, 591.0, 592.469971, 596.565002, 594.809998, 591.799988, 585.434998, 574.14502, 572.565002, 584.344971, 598.424988, 622.280029, 629.539978, 635.380005, 647.630005, 653.830017, 666.630005, 671.97998, 660.200012, 674.539978, 662.450012, 678.440002, 675.200012, 674.25, 673.169983, 663.880005, 676.299988], "closes": [401.600006, 407.234985, 419.820007, 418.880005, 420.035004, 410.315002, 409.984985, 405.48999, 414.704987, 401.38501, 393.440002, 408.73999, 412.105011, 416.519989, 419.579987, 425.070007, 430.714996, 437.429993, 437.015015, 435.234985, 433.73999, 440.325012, 445.940002, 455.809998, 462.929993, 470.119995, 472.494995, 475.494995, 478.299988, 476.695007, 475.130005, 490.149994, 492.630005, 485.704987, 490.359985, 473.795013, 483.339996, 480.804993, 490.994995, 494.054993, 495.61499, 486.345001, 501.434998, 512.869995, 517.61499, 519.840027, 519.059998, 523.789978, 513.440002, 509.054993, 492.38501, 493.98999, 510.850006, 510.540009, 513.765015, 495.279999, 515.155029, 521.309998, 523.690002, 529.76001, 540.140015, 549.460022, 549.530029, 539.950012, 570.275024, 569.695007, 586.679993, 585.330017, 590.150024, 590.049988, 584.789978, 585.434998, 588.650024, 582.315002, 598.265015, 596.77002, 603.289978, 599.655029, 597.434998, 596.599976, 578.405029, 536.125, 527.505005, 534.284973, 528.224976, 482.584991, 473.100006, 475.600006, 494.274994, 511.915009, 515.609985, 545.945007, 525.23999, 534.27002, 541.289978, 534.585022, 533.434998, 542.625, 545.094971, 550.330017, 556.23999, 560.065002, 556.619995, 563.38501, 567.280029, 568.945007, 568.859985, 568.034973, 579.76001, 581.914978, 584.655029, 592.414978, 589.76001, 585.619995, 597.909973, 612.23999, 592.150024, 600.450012, 589.244995, 608.025024, 609.73999, 599.724976, 601.64502, 604.669983, 601.64502, 617.315002, 618.72998, 607.280029, 601.815002, 601.25, 595.549988, 602.099976, 598.994995, 607.424988, 600.184998, 585.585022, 574.51001, 588.27002, 601.405029, 623.909973, 630.284973, 631.679993, 648.01001, 660.590027, 667.940002, 671.409973, 672.130005, 666.039978, 676.72998, 669.070007, 679.840027, 685.25, 677.469971, 678.27002, 669.349976, 696.289978], "volumes": [270, 492, 272, 480, 340, 303, 487, 208, 447, 98, 2351, 898, 1359, 1654, 545, 6683, 4102, 6015, 578, 3419, 3047, 2340, 8390, 7588, 3894, 1980, 1661, 3264, 3624, 2814, 1167, 588, 694, 2119, 3329, 5593, 2873, 788, 945, 173, 832, 89, 361, 613, 1081, 4782, 1205, 3683, 912, 3001, 1560, 1473, 2257, 1379, 1700, 1186, 780, 2880, 1295, 1980, 1056, 124, 3585, 759, 2664, 4471, 9431, 4235, 2914, 1708, 3464, 231, 1793, 4295, 2305, 988, 3935, 2481, 1384, 904, 5386, 22933, 11619, 15269, 5719, 13007, 10718, 10196, 5622, 11203, 2760, 7302, 2338, 627, 1196, 1553, 1115, 1207, 2347, 506, 1888, 2284, 2750, 936, 1619, 2142, 735, 1515, 740, 598, 404, 1451, 837, 2229, 879, 778, 764, 1156, 2637, 536, 1617, 2080, 1467, 273, 1247, 714, 2035, 3387, 3195, 13340, 6262, 4186, 1173, 3581, 3916, 3213, 3573, 8202, 939, 777, 1403, 1051, 1943, 2154, 3684, 2097, 1527, 2621, 81, 1081, 282, 1155, 1765, 2454, 2314, 6963], "sma": {"5": [null, null, null, null, 413.514, 415.257, 415.807, 412.941, 412.106, 408.376, 405.001, 404.752, 406.075, 406.438, 410.077, 416.403, 420.798, 425.863, 429.962, 433.093, 434.827, 436.749, 438.451, 442.21, 447.749, 455.025, 461.459, 467.37, 471.868, 474.621, 475.623, 479.154, 482.581, 484.062, 486.795, 486.528, 485.166, 482.801, 483.859, 484.598, 488.962, 489.563, 493.689, 498.064, 502.776, 507.621, 514.164, 518.635, 518.749, 517.037, 511.546, 506.532, 503.944, 503.364, 504.306, 504.885, 509.118, 511.21, 513.84, 517.039, 526.011, 532.872, 538.516, 541.768, 549.871, 555.782, 563.226, 570.386, 580.426, 584.381, 587.4, 587.151, 587.815, 586.248, 587.891, 590.287, 593.858, 596.059, 599.083, 598.75, 595.077, 581.644, 567.214, 554.584, 540.909, 521.745, 509.14, 498.759, 490.757, 487.495, 494.1, 508.669, 518.597, 526.596, 532.471, 536.266, 533.764, 537.241, 539.406, 541.214, 545.545, 550.871, 553.67, 557.328, 560.718, 563.259, 565.018, 567.301, 570.576, 573.503, 576.645, 581.356, 585.701, 586.873, 590.072, 595.589, 595.536, 597.674, 598.399, 600.422, 599.922, 601.437, 601.676, 604.761, 603.485, 605.0, 608.801, 609.928, 609.357, 609.278, 604.925, 601.599, 599.942, 601.064, 600.851, 598.858, 593.34, 591.195, 589.991, 594.736, 603.676, 615.11, 627.058, 638.895, 647.701, 655.926, 664.016, 667.622, 670.85, 671.076, 672.762, 675.386, 677.672, 677.98, 678.036, 681.326], "10": [406.399002, 406.654501, 408.711502, 409.885004, 411.562003, 412.320502, 412.309, 411.182498, 411.534497, 410.944998, 410.128998, 410.279498, 409.507999, 409.271997, 409.226495, 410.701996, 412.774997, 415.968997, 418.2, 421.584998, 425.614996, 428.773499, 432.156998, 436.085999, 440.420999, 444.925998, 449.103998, 452.910498, 457.038995, 461.184998, 465.323999, 470.306497, 474.975498, 477.964996, 480.707996, 481.075497, 482.159998, 482.690997, 483.960498, 485.696497, 487.744995, 487.364496, 488.244995, 490.961496, 493.686996, 498.291498, 501.863498, 506.161997, 508.406497, 509.906497, 509.583499, 510.347998, 511.289499, 511.0565, 510.671503, 508.2155, 507.825003, 507.577005, 508.602005, 510.672507, 515.448007, 520.995011, 524.863013, 527.804013, 533.455014, 540.896515, 548.049011, 554.451013, 561.097015, 567.126013, 571.591009, 575.188507, 579.100507, 583.337006, 586.136005, 588.843506, 590.504504, 591.937006, 592.665503, 593.320502, 592.682007, 587.751007, 581.636505, 576.833502, 569.829498, 558.410996, 545.391998, 532.986496, 522.670496, 514.201999, 507.922495, 508.904495, 508.677994, 508.676498, 509.982999, 515.183002, 521.216501, 527.919, 533.000998, 536.842499, 540.905499, 542.317499, 545.455499, 548.366998, 550.966003, 554.402002, 557.944501, 560.485498, 563.952002, 567.110498, 569.952002, 573.186999, 576.501001, 578.724499, 581.787494, 586.116992, 588.445996, 591.6875, 592.635998, 595.247003, 597.755499, 598.486499, 599.675, 601.579999, 601.953503, 602.461005, 605.119, 605.802002, 607.059003, 606.3815, 604.9625, 605.2, 604.934998, 605.210498, 605.064496, 601.891498, 597.469501, 595.5685, 595.527503, 597.7935, 601.266998, 604.225, 609.126502, 614.443006, 621.218506, 629.801001, 639.563001, 647.339996, 654.872491, 659.388495, 664.344, 669.701001, 672.646997, 674.414996, 674.555994, 677.043994], "20": [393.853749, 395.592749, 397.93425, 400.106751, 402.480501, 404.624501, 406.2545, 407.2105, 408.417499, 408.56375, 408.264, 408.467, 409.10975, 409.5785, 410.394249, 411.511249, 412.541998, 413.575748, 414.867249, 416.264998, 417.871997, 419.526498, 420.832498, 422.678998, 424.823747, 427.813997, 430.939497, 434.439748, 437.619498, 441.384998, 445.469498, 449.539998, 453.566248, 457.025497, 460.564497, 463.000748, 465.631998, 467.800748, 470.499747, 473.440747, 476.534497, 478.835497, 481.610246, 484.463246, 487.197496, 489.683498, 492.011748, 494.426497, 496.183498, 497.801497, 498.664247, 498.856247, 499.767247, 501.008998, 502.17925, 503.253499, 504.844251, 506.869501, 508.504251, 510.289502, 512.515753, 515.671504, 518.076256, 519.430257, 522.063258, 524.556007, 527.937007, 531.014009, 534.84951, 538.89926, 543.519508, 548.091759, 551.98176, 555.570509, 559.795509, 564.87001, 569.276758, 573.194009, 576.881259, 580.223257, 582.136508, 581.469757, 580.368506, 580.085254, 577.982752, 573.627251, 567.948251, 562.461751, 557.667999, 553.76125, 550.302251, 548.327751, 545.157249, 542.755, 539.906249, 536.796999, 533.30425, 530.452748, 527.835747, 525.522249, 524.413997, 525.610997, 527.066747, 528.521748, 530.474501, 534.792502, 539.580501, 544.202249, 548.4765, 551.976498, 555.428751, 557.752249, 560.97825, 563.545749, 566.376749, 570.259497, 573.195248, 576.086499, 578.294, 581.17875, 583.85375, 585.836749, 588.088, 590.152249, 591.870499, 594.288998, 596.782498, 598.744751, 599.847501, 600.814252, 601.359, 601.843249, 602.304999, 603.395248, 603.509, 602.176251, 601.294251, 600.685251, 601.293253, 602.0875, 603.114749, 604.7125, 607.03075, 609.826752, 613.141501, 615.846249, 618.516251, 621.454248, 625.199997, 628.590997, 632.805499, 636.963001, 640.886749, 644.429001, 647.88725, 653.422498], "30": [386.996, 388.2455, 389.558833, 390.874333, 392.2505, 393.361166, 394.528999, 395.953999, 397.433166, 398.640332, 399.278832, 400.488332, 401.792166, 403.161833, 404.729166, 406.650333, 408.427999, 410.129999, 411.678333, 412.904166, 414.047665, 415.235833, 416.792166, 418.414333, 420.403166, 422.649498, 424.729331, 426.687331, 428.924497, 431.238331, 433.689331, 436.453165, 438.880165, 441.107664, 443.45183, 445.56783, 448.012997, 450.523498, 453.066498, 456.155497, 459.56133, 462.148164, 465.12583, 468.337497, 471.60533, 474.764331, 477.709164, 480.587831, 483.13533, 485.595997, 487.550831, 489.339664, 491.503331, 493.327664, 495.022165, 495.860832, 497.282833, 498.81, 500.323, 502.091834, 504.258834, 506.235835, 508.132502, 509.94067, 512.604504, 515.801171, 519.245837, 522.730005, 526.035173, 529.235006, 532.207505, 535.510505, 538.417673, 540.732506, 543.42084, 545.985174, 548.79284, 551.321675, 554.121508, 557.039674, 559.907008, 561.311508, 561.866675, 562.658174, 563.140172, 562.717005, 561.315171, 559.791505, 558.811005, 558.216171, 557.398504, 557.281336, 556.471668, 556.282335, 555.316167, 554.145834, 552.371001, 550.947501, 549.445666, 548.121667, 547.17, 546.324334, 545.256666, 544.625666, 543.592833, 542.665333, 541.517667, 540.463665, 539.874498, 539.384999, 539.593332, 541.469664, 543.544831, 545.255999, 547.578832, 551.900665, 555.868999, 560.030666, 563.196333, 566.4, 569.537667, 571.330332, 573.877167, 576.223832, 578.235667, 580.993333, 583.836499, 585.991667, 587.882334, 589.579667, 590.89, 592.291166, 593.703666, 595.171665, 596.268498, 596.823165, 597.011499, 597.686001, 598.407501, 599.807334, 601.328333, 602.637166, 604.578833, 607.077834, 609.412168, 611.384501, 614.050501, 616.236833, 619.152999, 621.187832, 623.5245, 626.375334, 628.902832, 631.356167, 633.612998, 636.245498], "50": [381.147501, 381.2765, 382.0414, 382.8977, 383.8732, 384.6437, 385.4759, 386.109299, 386.709899, 387.281799, 387.549299, 388.148299, 388.717399, 389.451699, 390.388899, 391.678899, 393.193199, 394.825799, 396.3751, 397.820199, 399.346399, 400.757899, 402.068299, 403.596199, 405.279799, 407.142299, 409.093198, 411.348298, 413.507698, 415.738198, 417.755098, 420.108998, 422.501799, 424.707299, 427.063298, 429.190499, 431.309598, 433.198298, 435.206898, 437.118798, 439.042398, 440.675698, 442.719398, 444.833898, 447.120898, 449.463098, 451.642298, 453.782997, 455.828098, 457.863597, 459.679297, 461.414398, 463.234998, 465.068198, 466.942798, 468.642098, 470.745499, 473.061899, 475.241599, 477.809099, 480.743099, 483.5575, 486.306, 488.774601, 491.788502, 494.681002, 497.800302, 500.758302, 503.821002, 506.917302, 509.938302, 512.840502, 515.694702, 518.224802, 520.931503, 523.464503, 526.080403, 528.563604, 530.946304, 533.344403, 535.409904, 536.329404, 537.026904, 537.998503, 538.755803, 538.931603, 538.726803, 538.622703, 538.688303, 539.045504, 539.445403, 540.637404, 541.113503, 541.541504, 542.015004, 542.309904, 542.597404, 542.974104, 543.607203, 544.432704, 545.709803, 547.031304, 547.946704, 549.003604, 550.073904, 551.547204, 552.621303, 553.555803, 554.677203, 555.720302, 556.610602, 557.469702, 558.274301, 559.187701, 559.7404, 560.591299, 560.7007, 561.0031, 560.984999, 561.3445, 561.8435, 562.1293, 562.3892, 562.836299, 562.9039, 563.314799, 563.623599, 563.776099, 563.863699, 563.9567, 564.299599, 565.619098, 567.048898, 568.511699, 569.950899, 572.0109, 574.0391, 576.2925, 578.435101, 580.675, 582.9685, 584.683199, 587.1386, 589.665, 592.198, 594.934499, 597.7084, 600.176699, 602.809399, 605.184199, 607.6562, 610.1599, 612.576899, 614.8746, 616.915999, 619.462898], "200": [344.312976, 345.038226, 345.820601, 346.569976, 347.313676, 348.010676, 348.685301, 349.339325, 350.0454, 350.6496, 351.217476, 351.863751, 352.501576, 353.13855, 353.784525, 354.49795, 355.17685, 355.8555, 356.5466, 357.43825, 358.3433, 359.436175, 360.59105, 361.757425, 362.95585, 364.071625, 365.1707, 366.29535, 367.39625, 368.471375, 369.572475, 370.708725, 371.85125, 372.8977, 374.03485, 375.035275, 376.130275, 377.1731, 378.256875, 379.3455, 380.4655, 381.54935, 382.661525, 383.82395, 384.99655, 386.15015, 387.337775, 388.5649, 389.746675, 390.902625, 391.94825, 392.965275, 394.0391, 395.14925, 396.330325, 397.342425, 398.429126, 399.537751, 400.640826, 401.774751, 402.973551, 404.206676, 405.433126, 406.610901, 407.905901, 409.191776, 410.546076, 411.934351, 413.265376, 414.588601, 415.886426, 417.227676, 418.609976, 419.883451, 421.232126, 422.554352, 423.873651, 425.151352, 426.399002, 427.655152, 428.813252, 429.761377, 430.694777, 431.662301, 432.582451, 433.268201, 433.885976, 434.501851, 435.180276, 435.908701, 436.646401, 437.535351, 438.285126, 439.099826, 439.918651, 440.696826, 441.463626, 442.263076, 443.074676, 443.926726, 444.811601, 445.710451, 446.625901, 447.538601, 448.443376, 449.332276, 450.184001, 450.985051, 451.835351, 452.660876, 453.552251, 454.512176, 455.399651, 456.276801, 457.181026, 458.142625, 459.056651, 460.048726, 461.037701, 462.145151, 463.257401, 464.30305, 465.40745, 466.50905, 467.5705, 468.738825, 469.8489, 470.847625, 471.820075, 472.772025, 473.715925, 474.738575, 475.7504, 476.8625, 477.958625, 479.0744, 480.046, 481.09495, 482.269776, 483.656875, 484.990225, 486.354075, 487.6909, 489.107401, 490.526176, 491.89935, 493.25015, 494.52685, 495.82695, 497.13045, 498.5482, 499.970525, 501.45, 502.961025, 504.451475, 506.073975]}, "ema": {"5": [null, null, null, null, 413.514, 412.4477, 411.6268, 409.5812, 411.2891, 407.9877, 403.1385, 405.0057, 407.3721, 410.4214, 413.4743, 417.3395, 421.798, 427.0087, 430.3441, 431.9744, 432.5629, 435.1503, 438.7469, 444.4346, 450.5997, 457.1065, 462.236, 466.6557, 470.5371, 472.5897, 473.4365, 479.0077, 483.5484, 484.2673, 486.2982, 482.1305, 482.5336, 481.9574, 484.9699, 487.9983, 490.5372, 489.1398, 493.2382, 499.7821, 505.7264, 510.431, 513.3073, 516.8015, 515.681, 513.4723, 506.4432, 502.2922, 505.1448, 506.9432, 509.2171, 504.5714, 508.0993, 512.5029, 516.2319, 520.7413, 527.2075, 534.625, 539.5934, 539.7122, 549.8998, 556.4982, 566.5588, 572.8159, 578.5939, 582.4126, 583.2051, 583.9484, 585.5156, 584.4487, 589.0542, 591.6261, 595.5141, 596.8944, 597.0746, 596.9164, 590.7459, 572.539, 557.5276, 549.7801, 542.595, 522.5917, 506.0945, 495.9296, 495.3781, 500.8904, 505.7969, 519.1796, 521.1997, 525.5565, 530.801, 532.0623, 532.5199, 535.8883, 538.9572, 542.7481, 547.2454, 551.5186, 553.2191, 556.6077, 560.1652, 563.0918, 565.0145, 566.0213, 570.6009, 574.3723, 577.7998, 582.6716, 585.0344, 585.2296, 589.4564, 597.0509, 595.4173, 597.0949, 594.4782, 598.9938, 602.5759, 601.6256, 601.6321, 602.6447, 602.3115, 607.3127, 611.1184, 609.839, 607.1643, 605.1929, 601.9786, 602.019, 601.011, 603.149, 602.161, 596.6357, 589.2605, 588.9303, 593.0886, 603.3624, 612.3366, 618.7844, 628.5263, 639.2142, 648.7895, 656.3296, 661.5964, 663.0776, 667.6284, 668.1089, 672.0193, 676.4295, 676.7763, 677.2742, 674.6328, 681.8519], "10": [null, null, null, null, null, null, null, null, null, 410.945, 407.7623, 407.94, 408.6973, 410.1196, 411.8397, 414.2452, 417.2397, 420.9107, 423.8387, 425.9108, 427.3343, 429.6962, 432.6496, 436.8606, 441.6005, 446.7859, 451.4602, 455.8302, 459.9156, 462.9664, 465.178, 469.7183, 473.8841, 476.0334, 478.6382, 477.7576, 478.7726, 479.1421, 481.2972, 483.6168, 485.7983, 485.8977, 488.7227, 493.1131, 497.568, 501.6174, 504.7888, 508.2436, 509.1884, 509.1641, 506.1134, 503.9091, 505.1711, 506.1473, 507.5323, 505.3046, 507.0956, 509.68, 512.2273, 515.4151, 519.9105, 525.2832, 529.6917, 531.5568, 538.5965, 544.2508, 551.9652, 558.0315, 563.8712, 568.631, 571.569, 574.0901, 576.7374, 577.7515, 581.4812, 584.261, 587.7208, 589.8907, 591.2624, 592.2328, 589.7187, 579.9744, 570.4345, 563.8619, 557.3824, 543.7829, 530.9315, 520.8712, 516.0355, 515.2863, 515.3452, 520.9088, 521.6963, 523.9824, 527.1292, 528.4848, 529.3849, 531.7922, 534.2109, 537.1416, 540.614, 544.1506, 546.4177, 549.5027, 552.7349, 555.6822, 558.0782, 559.8885, 563.5015, 566.8494, 570.0868, 574.1465, 576.9853, 578.5552, 582.0743, 587.559, 588.3937, 590.5858, 590.342, 593.5571, 596.4994, 597.0859, 597.9148, 599.143, 599.5979, 602.8192, 605.7121, 605.9972, 605.2368, 604.5119, 602.8825, 602.7402, 602.0593, 603.0348, 602.5167, 599.4382, 594.9058, 593.6993, 595.1003, 600.3385, 605.7833, 610.4918, 617.3133, 625.1818, 632.956, 639.9476, 645.799, 649.4792, 654.4338, 657.095, 661.2304, 665.5976, 667.7562, 669.6678, 669.61, 674.4609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.265, 417.9293, 420.0622, 422.5268, 425.6966, 429.2426, 433.1357, 436.8842, 440.5614, 444.1556, 447.2546, 449.9094, 453.7418, 457.4455, 460.1368, 463.0152, 464.0419, 465.8798, 467.3012, 469.5578, 471.8909, 474.1503, 475.3117, 477.7996, 481.1397, 484.6135, 487.9684, 490.9295, 494.0591, 495.9049, 497.1573, 496.7028, 496.4444, 497.8164, 499.0282, 500.4317, 499.941, 501.39, 503.2871, 505.2303, 507.5664, 510.6687, 514.3631, 517.7123, 519.8302, 524.6345, 528.9259, 534.4263, 539.2743, 544.1196, 548.4939, 551.9507, 555.1397, 558.3311, 560.6153, 564.201, 567.3028, 570.7302, 573.4849, 575.7659, 577.7501, 577.8124, 573.8422, 569.4291, 566.0821, 562.4766, 554.8679, 547.0805, 540.2728, 535.8921, 533.6086, 531.8944, 533.2326, 532.4714, 532.6427, 533.4662, 533.5728, 533.5596, 534.423, 535.4394, 536.8575, 538.7035, 540.7379, 542.2505, 544.2633, 546.4554, 548.5972, 550.527, 552.1945, 554.8197, 557.4002, 559.9959, 563.0835, 565.6241, 567.5285, 570.4219, 574.4046, 576.0946, 578.4142, 579.4457, 582.1676, 584.7935, 586.2155, 587.685, 589.3026, 590.4781, 593.034, 595.4812, 596.6049, 597.1011, 597.4963, 597.3109, 597.767, 597.884, 598.7926, 598.9252, 597.6547, 595.4505, 594.7666, 595.3988, 598.1142, 601.1781, 604.083, 608.2665, 613.2497, 618.4583, 623.5013, 628.1326, 631.7429, 636.0274, 639.1743, 643.0472, 647.0665, 649.9621, 652.6581, 654.2478, 658.2518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.2383, 434.07, 437.6881, 441.2327, 444.1019, 447.0863, 448.8094, 451.0372, 452.9577, 455.4117, 457.9048, 460.3378, 462.0156, 464.5588, 467.6757, 470.8976, 474.0552, 476.9587, 479.9801, 482.1388, 483.8753, 484.4243, 485.0415, 486.7065, 488.2442, 489.8907, 490.2384, 491.8459, 493.7468, 495.6786, 497.8774, 500.604, 503.756, 506.7092, 508.8538, 512.8164, 516.486, 521.0147, 525.164, 529.3567, 533.2724, 536.5961, 539.747, 542.902, 545.4448, 548.8526, 551.944, 555.2566, 558.1211, 560.6574, 562.9763, 563.9717, 562.1752, 559.9384, 558.2833, 556.3441, 551.5854, 546.5218, 541.9462, 538.8707, 537.1316, 535.7431, 536.4013, 535.6812, 535.5902, 535.9579, 535.8693, 535.7123, 536.1583, 536.7348, 537.6119, 538.8137, 540.1848, 541.2451, 542.6735, 544.261, 545.8535, 547.3378, 548.6731, 550.6787, 552.694, 554.756, 557.1856, 559.2872, 560.9861, 563.3682, 566.5213, 568.1747, 570.257, 571.482, 573.8396, 576.1558, 577.6764, 579.2228, 580.8645, 582.2052, 584.4703, 586.6806, 588.0096, 588.9003, 589.6971, 590.0747, 590.8505, 591.3759, 592.4114, 592.9129, 592.4401, 591.2833, 591.0889, 591.7545, 593.829, 596.181, 598.4713, 601.6673, 605.4688, 609.4992, 613.4934, 617.2764, 620.4225, 624.0552, 626.9594, 630.3711, 633.9116, 636.7218, 639.4024, 641.3345, 644.88], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.8636, 459.2174, 460.581, 462.5523, 464.4342, 466.3688, 467.5025, 469.3713, 471.4081, 473.4583, 475.6662, 478.1946, 480.9894, 483.6772, 485.884, 489.1935, 492.3504, 496.0496, 499.5508, 503.1037, 506.5133, 509.583, 512.5576, 515.5416, 518.1602, 521.3015, 524.2611, 527.3603, 530.1954, 532.8322, 535.3329, 537.022, 536.9868, 536.615, 536.5236, 536.1982, 534.0957, 531.7037, 529.5036, 528.1221, 527.4865, 527.0207, 527.7629, 527.6639, 527.923, 528.4472, 528.6879, 528.8741, 529.4133, 530.0283, 530.8244, 531.8211, 532.9287, 533.8578, 535.0157, 536.281, 537.5619, 538.7893, 539.9362, 541.4979, 543.0829, 544.7132, 546.5838, 548.277, 549.7414, 551.6304, 554.0072, 555.503, 557.2657, 558.5198, 560.4611, 562.3936, 563.8576, 565.3395, 566.8819, 568.2451, 570.1694, 572.0738, 573.4544, 574.5666, 575.613, 576.3948, 577.4029, 578.2496, 579.3938, 580.2091, 580.4199, 580.1882, 580.5051, 581.3247, 582.9947, 584.8492, 586.6857, 589.0906, 591.8945, 594.8767, 597.878, 600.7898, 603.3487, 606.2264, 608.6908, 611.481, 614.3739, 616.8482, 619.2569, 621.2214, 624.1652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [407.619002, 406.902663, 410.572333, 413.724335, 416.748336, 415.682003, 413.924664, 410.485661, 411.073657, 407.499996, 402.521332, 403.767663, 406.218669, 409.700332, 414.080994, 419.078664, 423.849331, 429.393329, 433.110669, 434.868331, 435.083994, 436.916667, 439.980334, 445.766667, 452.673332, 460.13033, 465.953662, 470.632328, 474.275659, 475.884664, 476.054333, 480.896665, 485.388668, 486.429997, 488.529325, 484.195998, 483.133331, 481.679663, 484.410996, 487.809662, 491.481993, 490.609662, 494.566996, 500.960663, 507.477661, 513.165672, 516.97867, 520.187329, 518.455664, 515.224329, 507.006999, 501.154997, 502.594334, 504.793003, 508.260008, 505.251339, 508.674681, 512.738676, 516.898673, 522.205341, 529.905676, 537.722013, 543.274687, 543.752685, 553.255021, 559.863016, 570.162341, 577.530343, 584.118347, 587.326339, 587.462663, 586.807662, 587.307336, 585.474003, 589.479675, 592.439347, 596.77367, 598.70601, 599.164673, 598.336996, 591.555339, 571.904671, 553.858337, 542.881995, 534.095654, 514.654319, 498.439325, 487.25933, 485.764665, 492.817336, 502.188997, 519.470666, 524.99433, 530.218671, 535.116663, 535.821338, 534.877669, 537.831336, 540.449325, 544.090666, 549.099329, 553.939331, 555.855664, 559.094002, 562.411344, 565.153678, 567.02067, 568.026326, 572.179329, 575.958988, 579.676335, 584.932996, 587.734334, 587.707332, 591.386324, 598.775655, 597.629333, 599.267338, 596.45767, 599.666345, 602.772339, 602.706661, 602.776001, 603.773995, 602.735336, 607.345337, 611.921997, 611.415006, 608.710673, 606.008337, 601.432332, 600.490658, 599.622656, 602.116988, 601.823991, 596.735335, 588.61934, 586.929346, 590.332686, 601.639006, 613.48866, 622.823324, 633.789994, 644.967338, 654.649007, 662.551998, 667.953332, 668.627991, 671.663985, 671.070658, 673.992004, 678.154671, 678.849329, 679.04867, 676.171993, 682.256653], "10": [407.276549, 407.428546, 409.822274, 411.671093, 413.516547, 413.28982, 412.86518, 411.625361, 412.265813, 410.420452, 407.237725, 406.985178, 407.31709, 408.591997, 410.466177, 413.346816, 416.985543, 421.468269, 425.294818, 428.392088, 430.602087, 433.276635, 436.397818, 440.698363, 445.579089, 450.978907, 455.991452, 460.789815, 465.406086, 468.979906, 471.515362, 476.029179, 480.087999, 482.038815, 484.292449, 483.035543, 483.447271, 483.200906, 484.710724, 486.546087, 488.349449, 488.094905, 490.653178, 495.13045, 499.97654, 504.731637, 508.507728, 512.49436, 513.817634, 513.935542, 510.749818, 507.914634, 508.005908, 507.869637, 508.362095, 505.563639, 506.825372, 509.277189, 512.206825, 516.053735, 521.411464, 527.595466, 532.783651, 535.526742, 543.248744, 549.837834, 558.162103, 564.940467, 571.431197, 576.695373, 579.907003, 582.424092, 584.871641, 585.456095, 588.170278, 590.103735, 592.730367, 594.394098, 595.393733, 596.109092, 593.397188, 583.114096, 572.160277, 563.550908, 554.712994, 538.850356, 523.339267, 510.649814, 503.611359, 501.655816, 501.911814, 508.824998, 511.795088, 516.448183, 522.377907, 526.851002, 530.169547, 534.062001, 537.184905, 540.335636, 543.862452, 547.345998, 549.946452, 553.206363, 556.645096, 559.914006, 562.54273, 564.377361, 567.881818, 571.147814, 574.337728, 578.421906, 581.435181, 583.09318, 586.581447, 592.118265, 593.21518, 595.397728, 594.953636, 597.751641, 600.38673, 600.744816, 601.319093, 602.227272, 602.239094, 605.032093, 607.990089, 608.383003, 607.658094, 606.601912, 604.632546, 604.112087, 602.983904, 603.43663, 602.522903, 598.98118, 594.002728, 592.330095, 593.391282, 598.551731, 604.459272, 609.988907, 617.949818, 627.306823, 637.033549, 646.159271, 653.855453, 658.669449, 664.013083, 666.594449, 670.312909, 674.114, 675.52654, 676.548908, 675.627995, 679.579629], "20": [401.362668, 402.637071, 404.944429, 406.939263, 408.837192, 409.583335, 410.093857, 410.021047, 410.734807, 410.065047, 408.62469, 408.670022, 409.016499, 409.722236, 410.674759, 412.07245, 413.901378, 416.271664, 418.503975, 420.443759, 422.108044, 424.246427, 426.761998, 430.093189, 433.926617, 438.240545, 442.495879, 446.739259, 450.916425, 454.637902, 457.851712, 462.106998, 466.210808, 469.27164, 472.446353, 473.706402, 475.643474, 477.088521, 479.297497, 481.540854, 483.652686, 484.58702, 486.739353, 489.716472, 492.873781, 495.982594, 498.780356, 501.806854, 503.617664, 504.843521, 504.327665, 503.882497, 505.02476, 506.050737, 507.265596, 506.608525, 507.742004, 509.31017, 510.912123, 512.936481, 515.779387, 519.297888, 522.52251, 524.605725, 529.448083, 533.98444, 539.901011, 545.367011, 550.999013, 556.256201, 560.626746, 564.618697, 568.481389, 571.370269, 575.436413, 578.957795, 582.616839, 585.510008, 587.818674, 589.696647, 589.523482, 585.141434, 580.001933, 575.613026, 570.673951, 561.58845, 552.014427, 543.219356, 536.725379, 532.367952, 528.734498, 528.319522, 526.120688, 525.083809, 524.944283, 524.437499, 524.117309, 525.004999, 526.399497, 528.541808, 531.467307, 534.862641, 537.815879, 541.274761, 544.966026, 548.629884, 551.874406, 554.584356, 557.970809, 561.155426, 564.267667, 567.790165, 570.838523, 573.185356, 576.458139, 580.826067, 582.910879, 585.506571, 586.759761, 589.591287, 592.311405, 593.822951, 595.3285, 596.907737, 598.002286, 600.425572, 602.753285, 603.75305, 604.045455, 604.179026, 603.677667, 603.748237, 603.476974, 603.964592, 603.658854, 601.951809, 599.316929, 598.076526, 598.145076, 600.299049, 602.984523, 605.705022, 609.828595, 614.929478, 620.464074, 626.013452, 631.37381, 635.899879, 641.164234, 645.34233, 650.22319, 655.217905, 659.075711, 662.636023, 665.009449, 669.619233], "30": [394.637893, 395.943634, 397.980699, 399.872387, 401.753721, 402.919173, 403.991677, 404.698838, 405.908579, 406.163537, 405.828032, 406.438429, 407.187892, 408.138074, 409.19731, 410.509622, 412.062181, 413.933278, 415.667795, 417.187579, 418.531826, 420.227138, 422.208052, 424.725332, 427.59731, 430.804847, 434.020686, 437.29589, 440.625739, 443.707707, 446.539428, 450.182051, 453.806364, 456.82732, 460.004889, 461.962514, 464.399428, 466.51504, 469.126105, 471.770524, 474.316297, 476.044276, 478.578911, 481.659179, 484.838372, 487.950288, 490.808073, 493.781029, 495.900524, 497.57276, 498.010761, 498.426191, 499.813955, 501.042128, 502.360666, 502.377301, 503.622088, 505.172227, 506.777389, 508.676551, 511.131272, 514.047478, 516.840652, 518.893394, 522.785933, 526.469191, 531.042019, 535.305514, 539.655193, 543.785181, 547.369373, 550.803404, 554.23176, 557.063846, 560.775621, 564.217504, 567.914588, 571.196019, 574.171072, 576.911619, 578.290029, 576.755706, 574.574641, 572.795176, 570.57368, 565.376571, 559.594829, 554.064819, 549.837947, 546.812399, 544.063613, 543.324677, 541.257494, 539.825129, 538.85788, 537.520387, 536.184204, 535.55543, 535.177847, 535.234902, 535.758665, 536.590601, 537.254837, 538.424408, 539.885979, 541.521603, 543.211581, 544.922375, 547.457623, 550.169912, 553.090559, 556.498407, 559.613913, 562.32844, 565.725471, 569.897158, 572.493891, 575.370086, 577.254881, 580.147055, 582.943183, 584.890751, 586.846538, 588.833171, 590.473248, 592.994495, 595.429117, 596.941603, 597.962464, 598.824894, 599.210076, 599.9333, 600.365805, 601.251051, 601.574492, 600.885236, 599.445677, 598.881711, 599.121648, 600.766969, 602.733268, 604.69144, 607.61872, 611.232346, 615.158937, 619.158796, 623.07786, 626.43202, 630.334804, 633.555256, 637.339269, 641.321559, 644.617987, 647.802967, 650.254181, 654.297857], "50": [386.651604, 387.674643, 389.186153, 390.630804, 392.087169, 393.124102, 394.117878, 394.902744, 396.024144, 396.599638, 396.841137, 397.672144, 398.611623, 399.701921, 400.883422, 402.243465, 403.774293, 405.509069, 407.163548, 408.687465, 410.096084, 411.703089, 413.474936, 415.582454, 417.909269, 420.452022, 423.014873, 425.618865, 428.244421, 430.722355, 433.051445, 435.890461, 438.734422, 441.212978, 443.787594, 445.62021, 447.743719, 449.684715, 451.951252, 454.259021, 456.552989, 458.407993, 460.790711, 463.541715, 466.395875, 469.247606, 471.976896, 474.806217, 477.145707, 479.233036, 480.586817, 481.932335, 483.870986, 485.726084, 487.635763, 488.747026, 490.571063, 492.553984, 494.5394, 496.677377, 499.121727, 501.816508, 504.403666, 506.507353, 509.703448, 512.758605, 516.366408, 519.798946, 523.304504, 526.686033, 529.739863, 532.700518, 535.67344, 538.286001, 541.424833, 544.398893, 547.529303, 550.414583, 553.115422, 555.690076, 557.457159, 557.485202, 557.139147, 557.03162, 556.648345, 554.445568, 551.863937, 549.388376, 547.64925, 546.599317, 545.680277, 545.935163, 545.331343, 545.062971, 545.053108, 544.761736, 544.4137, 544.414783, 544.497954, 544.761594, 545.224624, 545.787573, 546.1636, 546.769024, 547.485747, 548.22579, 548.904723, 549.50918, 550.536796, 551.604944, 552.739639, 554.143733, 555.410019, 556.482399, 558.00092, 560.059727, 561.297324, 562.856121, 563.963646, 565.808353, 567.706215, 569.191763, 570.7414, 572.399469, 573.92138, 576.055149, 578.228293, 579.94031, 581.432032, 582.898161, 584.137114, 585.619481, 586.92834, 588.511716, 589.753806, 590.366909, 590.464913, 591.022989, 592.007794, 593.791122, 595.736611, 597.646866, 600.13027, 603.010718, 606.080326, 609.186678, 612.213953, 614.893623, 617.895712, 620.494167, 623.421847, 626.464741, 629.104352, 631.680552, 633.816842, 636.929547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3578, 1.3176, 1.2758, 1.2996, 1.3213, 1.3421, 1.2039, 1.1452, 1.0968, 1.1342, 1.365, 1.5386, 1.6516, 1.7284, 1.717, 1.5379, 1.3759, 1.2449, 1.2422, 1.3345, 1.535, 1.7854, 1.9043, 1.9772, 2.0269, 2.0321, 2.1096, 2.2888, 2.3211, 2.2886, 2.251, 2.0883, 2.0809, 2.1346, 2.1681, 2.3762, 2.5777, 2.5803, 2.6617, 2.6706, 2.6208, 2.7299, 2.7054, 2.6157, 2.4448, 2.2815, 2.0602, 1.8211, 1.732, 1.5922, 1.5324, 1.3326, 1.1759, 1.1113, 1.0708, 1.2566, 1.4028, 1.4887, 1.5609, 1.5632, 1.655, 1.8895, 2.1871, 2.508, 2.6201, 2.6045, 2.4962, 2.445, 2.3539, 2.1725, 2.1069, 1.956, 1.927, 1.9583, 1.9691, 2.0247, 2.0252, 1.812, 1.3977, 1.0086, 0.5774, 0.2504, -0.0982, -0.5095, -0.7688, -0.7998, -0.6978, -0.4484, -0.4186, -0.3464, -0.3736, -0.5626, -0.7369, -0.959, -1.0571, -1.0871, -0.9416, -0.8391, -0.7624, -0.6378, -0.6538, -0.6697, -0.6857, -0.7642, -0.684, -0.6045, -0.3554, 0.1861, 0.6798, 1.0885, 1.4799, 1.9264, 2.2674, 2.7097, 2.8521, 2.6272, 2.459, 2.0177, 1.8965, 1.7344, 1.5272, 1.6913, 1.7354, 1.6951, 1.6683, 1.4779, 1.2081, 1.075, 0.9902, 0.9485, 0.9102, 0.7652, 0.5572, 0.4225, 0.3587, 0.5, 0.7231, 0.8284, 1.0313, 1.2121, 1.3443, 1.4515, 1.5667, 1.5087, 1.5984, 1.6035, 1.5429, 1.6452, 1.5747, 1.6369, 1.618, 1.5758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.83, 62.27, 64.64, 67.28, 66.95, 65.45, 64.16, 67.24, 69.63, 73.32, 75.62, 77.71, 78.37, 79.21, 79.99, 78.18, 76.37, 80.94, 81.57, 74.16, 75.76, 61.27, 65.38, 63.45, 67.58, 68.73, 69.32, 61.81, 67.91, 71.61, 73.0, 73.65, 72.98, 74.49, 65.85, 62.53, 51.86, 52.7, 60.47, 60.28, 61.67, 50.69, 59.12, 61.32, 62.17, 64.32, 67.71, 70.42, 70.44, 64.03, 72.55, 72.19, 75.88, 75.03, 76.06, 75.99, 72.21, 72.4, 73.33, 68.42, 73.27, 72.15, 74.02, 71.16, 69.39, 68.7, 55.71, 37.81, 35.32, 38.74, 36.86, 26.47, 24.89, 26.14, 34.83, 41.79, 43.16, 52.95, 47.0, 49.66, 51.69, 49.63, 49.27, 52.27, 53.07, 54.8, 56.75, 58.01, 56.41, 58.8, 60.16, 60.75, 60.7, 60.19, 64.77, 65.55, 66.57, 69.34, 67.29, 64.1, 68.82, 73.24, 60.33, 63.22, 57.17, 63.48, 64.0, 58.73, 59.42, 60.54, 58.79, 64.5, 64.97, 58.23, 55.28, 54.97, 51.81, 55.01, 53.2, 57.3, 53.01, 45.6, 40.93, 48.05, 53.78, 61.6, 63.48, 63.9, 68.44, 71.43, 73.03, 73.78, 73.94, 70.01, 72.75, 67.96, 70.87, 72.23, 67.35, 67.59, 62.06, 70.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4289, 20.2771, 20.95, 21.4622, 21.4909, 21.1436, 21.8287, 22.3145, 21.8885, 21.6766, 19.9421, 19.1173, 18.0511, 17.8229, 17.685, 17.5, 16.416, 16.5836, 17.4379, 18.2871, 18.9216, 19.1407, 19.4718, 18.6834, 17.5032, 15.0491, 13.083, 12.7385, 12.2986, 12.0711, 10.2808, 10.3464, 10.7709, 11.1705, 11.8406, 13.0586, 14.6076, 15.6603, 15.5424, 17.692, 19.1283, 21.3905, 22.8114, 24.0493, 24.737, 24.5743, 24.2183, 23.9198, 22.908, 23.1267, 22.9151, 23.0083, 22.5292, 21.7199, 20.7718, 18.3408, 12.8544, 7.7217, 4.1533, 0.8268, -5.4296, -11.0262, -15.0858, -16.6048, -16.1986, -15.4008, -12.1804, -11.1702, -9.5312, -7.5783, -6.4968, -5.6673, -4.2195, -2.8403, -1.3095, 0.376, 1.9975, 2.9703, 4.2383, 5.4941, 6.5482, 7.2928, 7.7271, 8.9147, 9.9155, 10.8051, 11.9981, 12.5841, 12.5696, 13.3955, 15.0329, 14.542, 14.6536, 13.6804, 14.26, 14.6884, 14.0578, 13.5567, 13.2509, 12.6189, 13.2301, 13.6709, 12.9473, 11.7967, 10.7158, 9.2921, 8.5933, 7.7001, 7.5851, 6.831, 4.9977, 2.6209, 1.8266, 2.2311, 4.318, 6.4123, 8.0914, 10.6173, 13.479, 16.1537, 18.3419, 19.9048, 20.4167, 21.4378, 21.3824, 21.9545, 22.5841, 22.1994, 21.7088, 20.3655, 21.23], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1983, 21.2939, 21.0236, 20.6423, 20.1241, 19.6638, 19.2681, 18.9145, 18.4148, 18.0485, 17.9264, 17.9985, 18.1832, 18.3747, 18.5941, 18.612, 18.3902, 17.722, 16.7942, 15.983, 15.2462, 14.6111, 13.7451, 13.0653, 12.6065, 12.3193, 12.2235, 12.3905, 12.834, 13.3992, 13.8279, 14.6007, 15.5062, 16.6831, 17.9087, 19.1368, 20.2569, 21.1204, 21.7399, 22.1759, 22.3223, 22.4832, 22.5696, 22.6573, 22.6317, 22.4493, 22.1138, 21.3592, 19.6583, 17.2709, 14.6474, 11.8833, 8.4207, 4.5313, 0.6079, -2.8346, -5.5074, -7.4861, -8.425, -8.974, -9.0854, -8.784, -8.3266, -7.7947, -7.0797, -6.2318, -5.2473, -4.1227, -2.8986, -1.7249, -0.5322, 0.673, 1.8481, 2.937, 3.895, 4.899, 5.9023, 6.8828, 7.9059, 8.8415, 9.5871, 10.3488, 11.2856, 11.9369, 12.4802, 12.7203, 13.0282, 13.3603, 13.4998, 13.5112, 13.4591, 13.2911, 13.2789, 13.3573, 13.2753, 12.9796, 12.5268, 11.8799, 11.2226, 10.5181, 9.9315, 9.3114, 8.4486, 7.2831, 6.1918, 5.3997, 5.1833, 5.4291, 5.9616, 6.8927, 8.21, 9.7987, 11.5074, 13.1868, 14.6328, 15.9938, 17.0715, 18.0481, 18.9553, 19.6041, 20.0251, 20.0932, 20.3205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6902, 0.3827, -1.0815, -1.525, -2.073, -1.8409, -1.5831, -1.4145, -1.9988, -1.4649, -0.4885, 0.2886, 0.7384, 0.766, 0.8777, 0.0714, -0.887, -2.6729, -3.7112, -3.2445, -2.9476, -2.54, -3.4643, -2.7189, -1.8356, -1.1488, -0.3829, 0.6681, 1.7736, 2.2611, 1.7145, 3.0913, 3.6221, 4.7074, 4.9027, 4.9125, 4.4801, 3.4539, 2.4784, 1.7439, 0.5857, 0.6435, 0.3455, 0.351, -0.1025, -0.7294, -1.342, -3.0184, -6.8039, -9.5492, -10.4941, -11.0565, -13.8503, -15.5575, -15.6937, -13.7702, -10.6912, -7.9147, -3.7554, -2.1962, -0.4458, 1.2057, 1.8298, 2.1274, 2.8602, 3.3915, 3.9378, 4.4987, 4.8961, 4.6952, 4.7705, 4.8211, 4.7001, 4.3558, 3.8321, 4.0157, 4.0132, 3.9223, 4.0922, 3.7426, 2.9825, 3.0467, 3.7473, 2.6051, 2.1734, 0.9601, 1.2318, 1.3281, 0.558, 0.0455, -0.2082, -0.6722, -0.0488, 0.3136, -0.328, -1.1829, -1.811, -2.5878, -2.6293, -2.818, -2.3464, -2.4804, -3.4509, -4.6622, -4.3652, -3.1686, -0.8653, 0.9832, 2.1298, 3.7246, 5.269, 6.355, 6.8345, 6.718, 5.7839, 5.444, 4.3109, 3.9064, 3.6288, 2.5953, 1.6837, 0.2723, 0.9095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.73, 82.78, 99.02, 100.24, 98.33, 94.79, 91.08, 87.96, 97.05, 99.21, 100.49, 100.81, 99.4, 98.33, 97.33, 99.7, 93.81, 89.54, 97.65, 98.92, 85.24, 92.6, 61.53, 74.33, 65.45, 87.42, 91.5, 87.95, 51.52, 97.89, 96.56, 94.94, 94.6, 93.03, 94.89, 74.42, 66.37, 31.17, 31.69, 66.18, 65.54, 72.14, 34.33, 74.98, 87.57, 92.44, 94.93, 102.28, 94.51, 94.61, 81.85, 99.49, 84.54, 98.43, 96.92, 95.74, 95.62, 88.4, 88.22, 92.53, 81.66, 99.12, 94.49, 97.87, 92.73, 81.95, 79.9, 19.77, 0.76, 7.73, 15.82, 8.59, 3.47, 16.59, 18.17, 30.0, 41.17, 43.75, 63.06, 50.07, 60.41, 67.4, 85.43, 84.31, 93.27, 97.6, 97.9, 97.94, 99.9, 74.55, 77.96, 79.11, 81.99, 79.67, 78.07, 98.74, 100.0, 95.37, 99.33, 77.01, 68.14, 89.97, 95.25, 58.29, 70.83, 51.14, 82.95, 86.19, 63.32, 63.32, 67.92, 60.08, 100.7, 96.5, 65.42, 50.78, 49.27, 34.0, 51.55, 27.39, 56.27, 31.47, 0.43, 0.79, 32.98, 60.56, 100.71, 100.16, 98.64, 99.87, 98.43, 100.66, 97.52, 98.23, 92.23, 100.0, 92.65, 100.0, 99.85, 89.01, 86.2, 69.01, 95.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 94.01, 99.2, 97.79, 94.73, 91.28, 92.03, 94.74, 98.92, 100.17, 100.23, 99.51, 98.35, 98.45, 96.95, 94.35, 93.67, 95.37, 93.94, 92.25, 79.79, 76.15, 67.1, 75.73, 81.46, 88.96, 76.99, 79.12, 81.99, 96.46, 95.37, 94.19, 94.17, 87.45, 78.56, 57.32, 43.08, 43.01, 54.47, 67.95, 57.34, 60.48, 65.63, 85.0, 91.65, 96.55, 97.24, 97.13, 90.32, 91.98, 88.63, 94.15, 93.3, 97.03, 96.09, 93.25, 90.75, 89.72, 87.47, 91.1, 91.76, 97.16, 95.03, 90.85, 84.86, 60.54, 33.48, 9.42, 8.1, 10.71, 9.29, 9.55, 12.74, 21.59, 29.78, 38.31, 49.33, 52.29, 57.85, 59.29, 71.08, 79.05, 87.67, 91.73, 96.26, 97.81, 98.58, 90.8, 84.14, 77.21, 79.69, 80.26, 79.91, 85.49, 92.27, 98.04, 98.23, 90.57, 81.49, 78.37, 84.45, 81.17, 74.79, 60.09, 68.31, 73.43, 77.49, 70.94, 64.85, 63.77, 76.23, 85.76, 87.54, 70.9, 55.16, 44.68, 44.94, 37.65, 45.07, 38.38, 29.39, 10.9, 11.4, 31.44, 64.75, 87.14, 99.84, 99.56, 98.98, 99.65, 98.87, 98.8, 95.99, 96.82, 94.96, 97.55, 97.5, 96.29, 91.69, 81.41, 83.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.27, -17.22, -0.98, 0.24, -1.67, -5.21, -8.92, -12.04, -2.95, -0.79, 0.49, 0.81, -0.6, -1.67, -2.67, -0.3, -6.19, -10.46, -2.35, -1.08, -14.76, -7.4, -38.47, -25.67, -34.55, -12.58, -8.5, -12.05, -48.48, -2.11, -3.44, -5.06, -5.4, -6.97, -5.11, -25.58, -33.63, -68.83, -68.31, -33.82, -34.46, -27.86, -65.67, -25.02, -12.43, -7.56, -5.07, 2.28, -5.49, -5.39, -18.15, -0.51, -15.46, -1.57, -3.08, -4.26, -4.38, -11.6, -11.78, -7.47, -18.34, -0.88, -5.51, -2.13, -7.27, -18.05, -20.1, -80.23, -99.24, -92.27, -84.18, -91.41, -96.53, -83.41, -81.83, -70.0, -58.83, -56.25, -36.94, -49.93, -39.59, -32.6, -14.57, -15.69, -6.73, -2.4, -2.1, -2.06, -0.1, -25.45, -22.04, -20.89, -18.01, -20.33, -21.93, -1.26, -0.0, -4.63, -0.67, -22.99, -31.86, -10.03, -4.75, -41.71, -29.17, -48.86, -17.05, -13.81, -36.68, -36.68, -32.08, -39.92, 0.7, -3.5, -34.58, -49.22, -50.73, -66.0, -48.45, -72.61, -43.73, -68.53, -99.57, -99.21, -67.02, -39.44, 0.71, 0.16, -1.36, -0.13, -1.57, 0.66, -2.48, -1.77, -7.77, -0.0, -7.35, -0.0, -0.15, -10.99, -13.8, -30.99, -4.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9068, 8.8313, 8.6305, 8.5494, 8.2751, 7.9194, 7.8209, 7.9019, 7.7964, 7.9224, 7.9533, 7.9255, 7.7341, 8.107, 7.9969, 7.9285, 7.8679, 8.4784, 8.2507, 8.556, 8.7727, 9.3886, 9.3369, 9.2546, 9.3732, 9.2119, 9.0043, 9.0075, 9.4859, 9.7269, 9.5436, 9.4355, 9.1379, 9.0188, 9.1921, 9.708, 10.5335, 11.0701, 11.6415, 11.106, 10.767, 11.294, 11.9073, 11.6704, 11.2789, 11.3843, 11.3897, 11.5362, 11.0911, 11.2607, 13.0813, 13.1077, 13.8914, 13.3763, 13.0551, 12.6973, 13.3325, 13.0205, 12.8562, 12.7715, 13.2388, 12.8954, 13.8914, 13.6381, 13.2518, 12.8749, 13.4827, 16.1868, 16.5142, 16.3725, 16.7251, 19.4748, 22.3612, 22.2569, 23.2035, 23.2233, 22.463, 22.9275, 23.033, 22.8849, 22.1839, 21.4218, 20.1245, 19.2499, 18.4153, 17.6324, 17.0301, 16.1983, 16.8152, 16.3155, 15.6523, 15.3468, 14.7759, 14.5426, 14.385, 13.8475, 13.2298, 13.0612, 12.8661, 13.1193, 13.2625, 13.5445, 14.366, 14.7955, 15.2326, 15.6071, 15.0484, 14.7153, 14.4285, 13.6261, 13.1235, 13.2411, 13.001, 13.586, 13.5055, 13.8526, 13.8367, 13.6659, 13.4655, 13.5754, 13.7218, 14.1103, 14.5953, 14.6902, 14.9181, 15.6471, 15.0945, 14.2274, 14.3847, 14.3829, 14.3184, 13.8164, 13.0088, 12.9318, 12.7716, 12.8794, 12.7287, 12.5481, 12.5789, 12.3754, 12.7201, 13.9458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8955, 0.8286, 0.9079, 0.9487, 1.0204, 1.0249, 1.0208, 0.971, 0.9412, 0.9125, 0.8591, 0.8222, 0.9347, 0.9157, 0.8135, 0.8345, 0.6293, 0.7221, 0.6703, 0.7792, 0.8007, 0.8146, 0.6467, 0.9388, 1.1112, 1.1025, 1.0444, 0.9614, 0.9682, 0.7741, 0.6837, 0.3915, 0.4154, 0.6906, 0.6661, 0.7014, 0.3461, 0.7088, 0.813, 0.8306, 0.9101, 1.0302, 1.1069, 1.0128, 0.8207, 1.1199, 1.0124, 1.0695, 0.9744, 0.9453, 0.8915, 0.8195, 0.7972, 0.7921, 0.719, 0.8175, 0.7908, 0.8254, 0.7703, 0.7316, 0.7075, 0.4466, -0.0995, -0.1224, -0.0252, -0.0076, -0.2081, -0.1127, -0.001, 0.15, 0.271, 0.3107, 0.4868, 0.3878, 0.4514, 0.5083, 0.486, 0.5009, 0.5912, 0.6444, 0.7385, 0.8298, 0.8412, 0.7827, 0.8195, 0.8222, 0.8105, 0.7986, 0.7923, 0.9267, 0.9233, 0.9305, 0.9655, 0.8934, 0.8072, 0.9221, 1.0325, 0.7585, 0.8415, 0.6655, 0.908, 0.8916, 0.7181, 0.7294, 0.7585, 0.6849, 0.9352, 0.9255, 0.6897, 0.5474, 0.5114, 0.3365, 0.5074, 0.3994, 0.6373, 0.3857, -0.0213, -0.1842, 0.1954, 0.5028, 0.9988, 1.0449, 0.9852, 1.1112, 1.122, 1.0734, 1.0133, 0.951, 0.8558, 0.8883, 0.7975, 0.8372, 0.8363, 0.7553, 0.736, 0.6545, 0.8234], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.3129, 0.3417, 0.4368, 0.5439, 0.5919, 0.6094, 0.6099, 0.6213, 0.6399, 0.6169, 0.6669, 0.6634, 0.6629, 0.6403, 0.6335, 0.4581, 0.4642, 0.4283, 0.4392, 0.5113, 0.5577, 0.5499, 0.4929, 0.3729, 0.2856, 0.2594, 0.2567, 0.2033, 0.0827, 0.0345, -0.0274, -0.0107, 0.0202, 0.0141, -0.0202, 0.1058, -0.0005, 0.0856, 0.0681, 0.0974, 0.1453, 0.1492, 0.1226, 0.0981, 0.1524, -0.006, 0.1581, 0.1745, 0.1947, 0.2339, 0.2928, 0.2767, 0.2815, 0.195, 0.227, 0.2627, 0.2976, 0.2647, 0.2444, 0.216, 0.1192, -0.1966, -0.2265, -0.1568, -0.2311, -0.2705, -0.3514, -0.4139, -0.3704, -0.2714, -0.2698, -0.192, -0.2149, -0.1873, -0.1953, -0.2014, -0.2367, -0.2327, -0.2185, -0.2133, -0.1853, 0.0068, 0.0283, -0.0037, 0.0629, 0.2449, 0.2985, 0.4992, 0.4737, 0.3607, 0.3541, 0.1588, 0.1732, 0.1615, 0.1248, 0.1654, 0.1633, 0.0877, 0.0169, 0.0277, 0.0404, -0.1156, 0.0128, 0.0106, -0.0135, -0.0286, 0.0559, 0.1276, 0.1151, 0.0399, -0.0095, 0.0213, 0.0363, 0.0885, 0.1016, 0.0383, -0.0087, 0.1175, 0.1496, 0.1546, 0.1554, 0.1954, 0.2068, 0.2234, 0.2868, 0.2784, 0.2413, 0.2608, 0.265, 0.3651, 0.4608, 0.4532, 0.4418, 0.4003, 0.3671, 0.5183], "obv": [0, 492, 764, 284, 624, 321, -166, -374, 73, -25, -2376, -1478, -119, 1535, 2080, 8763, 12865, 18880, 18302, 14883, 11836, 14176, 22566, 30154, 34048, 36028, 37689, 40953, 44577, 41763, 40596, 41184, 41878, 39759, 43088, 37495, 40368, 39580, 40525, 40698, 41530, 41441, 41802, 42415, 43496, 48278, 47073, 50756, 49844, 46843, 45283, 46756, 49013, 47634, 49334, 48148, 48928, 51808, 53103, 55083, 56139, 56263, 59848, 59089, 61753, 57282, 66713, 62478, 65392, 63684, 60220, 60451, 62244, 57949, 60254, 59266, 63201, 60720, 59336, 58432, 53046, 30113, 18494, 33763, 28044, 15037, 4319, 14515, 20137, 31340, 34100, 41402, 39064, 39691, 40887, 39334, 38219, 39426, 41773, 42279, 44167, 46451, 43701, 44637, 46256, 48398, 47663, 46148, 46888, 47486, 47890, 49341, 48504, 46275, 47154, 47932, 47168, 48324, 45687, 46223, 47840, 45760, 47227, 47500, 46253, 46967, 49002, 45615, 42420, 29080, 22818, 27004, 25831, 29412, 25496, 22283, 18710, 26912, 27851, 28628, 30031, 31082, 33025, 35179, 38863, 40960, 42487, 39866, 39947, 38866, 39148, 40303, 38538, 40992, 38678, 45641], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 40.05, 41.02, 41.93, 43.37, 44.79, 45.04, 45.14, 43.89, 42.57, 41.65, 41.38, 41.51, 41.84, 41.0, 40.71, 41.21, 41.97, 42.8, 43.57, 44.62, 44.88, 43.54, 41.64, 39.49, 37.18, 35.14, 33.37, 31.18, 29.15, 27.42, 26.18, 25.5, 25.31, 26.0, 26.64, 26.16, 26.83, 27.97, 28.49, 28.97, 29.73, 30.43, 29.67, 28.97, 27.89, 27.29, 27.01, 26.85, 25.33, 23.92, 22.69, 21.51, 21.25, 22.9, 24.89, 26.74, 27.59, 29.74, 32.25, 34.59, 36.92, 38.03, 38.66, 37.76, 37.24, 36.61, 36.06, 35.38, 34.75, 33.8, 32.5, 30.96, 29.16, 27.36, 26.26, 25.24, 24.52, 23.48, 22.74, 21.75, 21.14, 20.68, 20.6, 20.88, 21.71, 21.13, 20.95, 21.56, 20.88, 20.25, 18.84, 17.92, 17.1, 16.1, 15.26, 14.33, 13.34, 13.14, 13.22, 12.35, 11.76, 11.01, 10.28, 9.6, 9.19, 9.03, 8.56, 8.42, 9.25, 10.14, 9.53, 10.31, 11.42, 12.58, 14.45, 16.75, 19.07, 21.45, 23.66, 24.47, 25.69, 25.71, 26.23, 26.96, 27.71, 28.3, 27.95, 28.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 30.42, 33.5, 37.74, 37.33, 36.22, 34.06, 33.98, 36.16, 41.28, 44.34, 48.65, 49.07, 43.47, 42.11, 40.93, 38.38, 42.61, 42.17, 37.76, 34.2, 29.67, 27.7, 28.4, 31.38, 33.61, 34.38, 31.91, 32.76, 38.66, 40.86, 40.28, 38.62, 41.57, 37.87, 33.3, 28.49, 25.18, 32.36, 32.42, 32.16, 28.47, 25.08, 27.69, 29.5, 31.12, 32.81, 39.26, 37.91, 34.68, 38.88, 42.79, 37.49, 36.15, 38.03, 36.31, 32.11, 30.53, 28.71, 30.17, 29.27, 28.79, 24.81, 23.47, 22.91, 21.89, 19.41, 15.02, 13.67, 12.8, 15.75, 12.56, 10.16, 9.47, 8.44, 12.44, 13.84, 20.42, 18.87, 18.48, 17.71, 17.88, 17.68, 19.13, 20.97, 22.38, 23.89, 24.19, 29.79, 28.51, 29.41, 27.85, 28.69, 27.07, 27.75, 27.56, 29.6, 30.93, 34.7, 31.6, 32.18, 36.84, 32.25, 29.08, 26.23, 26.49, 25.75, 24.46, 23.16, 23.72, 24.18, 27.2, 27.8, 24.7, 23.07, 23.25, 21.61, 20.32, 21.01, 20.61, 18.93, 17.1, 15.35, 14.16, 19.52, 27.02, 29.15, 29.88, 35.19, 39.58, 39.57, 41.49, 40.92, 38.23, 41.92, 38.6, 42.31, 43.02, 40.89, 38.59, 34.86, 38.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 20.29, 19.28, 18.07, 17.34, 16.82, 18.15, 16.69, 15.7, 14.35, 13.27, 12.37, 11.77, 14.01, 13.19, 12.35, 11.56, 9.96, 9.5, 13.16, 12.52, 16.83, 16.45, 15.41, 14.13, 13.35, 12.68, 17.13, 15.11, 13.68, 12.95, 12.16, 11.66, 10.97, 13.23, 19.52, 20.24, 31.76, 28.04, 27.3, 26.14, 30.1, 26.51, 25.12, 24.13, 22.2, 20.61, 18.89, 18.25, 23.13, 18.49, 17.14, 17.94, 17.3, 16.46, 15.74, 21.47, 20.42, 21.73, 20.31, 18.19, 17.35, 22.17, 20.97, 20.04, 19.34, 27.83, 39.01, 41.81, 39.16, 35.59, 46.74, 47.79, 44.58, 43.0, 39.9, 38.3, 34.84, 35.44, 33.12, 32.08, 30.85, 30.49, 29.6, 28.73, 27.87, 26.79, 26.15, 23.4, 22.39, 21.67, 22.83, 22.02, 22.64, 21.26, 20.5, 19.93, 18.74, 17.67, 24.03, 22.07, 20.07, 25.31, 22.82, 25.95, 23.52, 22.65, 23.0, 25.26, 24.84, 23.95, 22.04, 20.84, 25.23, 25.01, 22.64, 21.96, 20.65, 19.46, 17.92, 18.03, 19.51, 23.04, 22.02, 20.13, 17.83, 17.16, 16.9, 15.52, 14.42, 13.45, 12.94, 12.76, 18.43, 17.33, 22.66, 21.29, 20.05, 18.58, 18.16, 21.62, 18.31], "ad": [-217.0, -253.0, 77.0, -72.0, -188.0, -391.0, -113.0, -232.0, 32.0, -121.0, -3152.0, -2239.0, -1242.0, -1106.0, -778.0, 5897.0, 10128.0, 14733.0, 14699.0, 12058.0, 10353.0, 11920.0, 19187.0, 27586.0, 32016.0, 33784.0, 34808.0, 37241.0, 40661.0, 40725.0, 40214.0, 40691.0, 41212.0, 40201.0, 41853.0, 36224.0, 40288.0, 40322.0, 41101.0, 41139.0, 40835.0, 40736.0, 41060.0, 41533.0, 41894.0, 43484.0, 44291.0, 44835.0, 43525.0, 41928.0, 39249.0, 40305.0, 41971.0, 40722.0, 41139.0, 39492.0, 40272.0, 42967.0, 43229.0, 44358.0, 45668.0, 45704.0, 45539.0, 45131.0, 47726.0, 43255.0, 51590.0, 52991.0, 53010.0, 53022.0, 53694.0, 53612.0, 55381.0, 50582.0, 52751.0, 52881.0, 56373.0, 57184.0, 56377.0, 55747.0, 52468.0, 30004.0, 25629.0, 29076.0, 23357.0, 12421.0, 11079.0, 2810.0, 7094.0, 16804.0, 17879.0, 26766.0, 25217.0, 24983.0, 26272.0, 25459.0, 24820.0, 26459.0, 27308.0, 27456.0, 28539.0, 30739.0, 28452.0, 28758.0, 28466.0, 29638.0, 29085.0, 28592.0, 29247.0, 29845.0, 29847.0, 31203.0, 29798.0, 29512.0, 29734.0, 29919.0, 29164.0, 28788.0, 27762.0, 28200.0, 29615.0, 27687.0, 28774.0, 29018.0, 28142.0, 28989.0, 30423.0, 31889.0, 32503.0, 31482.0, 29401.0, 32260.0, 31611.0, 34052.0, 35256.0, 32094.0, 28645.0, 36621.0, 37474.0, 38273.0, 39710.0, 40181.0, 42093.0, 43827.0, 47856.0, 48509.0, 47218.0, 49839.0, 49920.0, 51001.0, 51283.0, 52404.0, 51515.0, 51633.0, 50791.0, 55968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 339.7, 547.8, 588.4, 697.1, 814.5, 835.0, 1473.0, 1834.5, 2415.2, 2428.3, 2760.4, 2830.0, 2974.2, 3677.3, 4270.7, 4605.6, 4135.3, 3891.2, 3616.1, 3920.7, 3860.2, 3672.2, 3497.0, 2727.4, 2180.5, 2124.0, 2485.3, 2606.5, 2358.9, 2091.0, 1826.9, 1793.4, 1743.5, 1710.2, 1559.6, 1334.8, 1253.7, 1086.9, 1376.4, 1373.1, 1655.9, 1728.7, 1867.1, 2056.7, 2133.3, 2195.2, 1835.6, 1793.1, 1712.8, 1751.1, 1649.0, 1598.6, 1463.7, 1596.5, 1534.5, 1630.9, 1959.4, 2824.5, 2960.0, 3121.9, 3094.7, 3335.5, 3346.2, 3167.0, 3520.6, 3484.7, 3136.4, 2586.8, 2411.4, 2258.4, 2178.0, 2370.2, 4640.4, 5623.0, 6720.4, 7061.8, 8263.7, 8942.0, 9713.5, 10137.3, 11167.2, 10904.6, 9341.5, 8413.4, 6949.2, 6496.9, 5351.5, 4391.2, 3492.3, 3164.8, 2095.1, 2007.9, 1506.1, 1547.3, 1578.2, 1620.5, 1679.4, 1641.4, 1672.2, 1511.5, 1520.7, 1372.3, 1289.0, 1097.7, 1227.0, 1153.0, 1016.6, 1019.5, 983.6, 1173.3, 1167.1, 1288.4, 1351.3, 1414.3, 1218.7, 1255.5, 1249.1, 1376.2, 1599.3, 1655.1, 2935.5, 3400.0, 3610.6, 3581.2, 3912.0, 4178.9, 4428.8, 4582.6, 5064.1, 4838.5, 3582.2, 3096.3, 2782.8, 2859.8, 2717.1, 2693.9, 2582.3, 2377.7, 1819.6, 1733.8, 1764.2, 1652.1, 1662.5, 1644.7, 1674.7, 1537.7, 2024.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.664, 1.563, 1.486, 1.152, 0.9, 0.842, 0.921, 0.938, 0.843, 0.743, 0.649, 0.649, 0.637, 0.632, 0.584, 0.497, 0.478, 0.43, 0.562, 0.558, 0.677, 0.721, 0.788, 0.95, 1.09, 1.165, 0.988, 0.98, 0.943, 1.007, 0.964, 0.937, 0.865, 0.893, 0.881, 0.948, 1.164, 1.485, 1.468, 1.499, 1.451, 1.502, 1.503, 1.393, 1.469, 1.43, 1.357, 1.077, 1.021, 0.95, 0.944, 0.973, 1.473, 1.624, 1.712, 1.74, 1.856, 1.869, 1.932, 1.96, 2.038, 1.969, 1.617, 1.467, 1.213, 1.144, 0.958, 0.827, 0.671, 0.61, 0.407, 0.394, 0.292, 0.298, 0.311, 0.32, 0.329, 0.329, 0.337, 0.306, 0.309, 0.288, 0.319, 0.298, 0.377, 0.373, 0.379, 0.434, 0.48, 0.602, 0.732, 0.828, 0.978, 1.045, 0.909, 0.935, 0.95, 1.023, 1.128, 1.144, 1.566, 1.683, 1.733, 1.763, 1.846, 1.903, 1.985, 1.97, 1.987, 1.893, 1.398, 1.193, 1.078, 1.092, 1.039, 0.994, 0.938, 0.856, 0.643, 0.632, 0.639, 0.608, 0.619, 0.61, 0.605, 0.548, 0.672], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.05, 121.68, 126.63, 139.03, 160.95, 158.1, 164.9, 155.05, 141.07, 138.01, 120.95, 106.03, 122.42, 124.35, 102.33, 96.19, 61.22, 54.87, 55.97, 84.75, 103.64, 116.1, 75.35, 121.65, 184.54, 210.04, 194.4, 157.81, 158.94, 115.67, 71.09, 28.19, -49.78, 34.55, 54.83, 56.65, 0.06, 30.29, 82.56, 108.75, 129.43, 171.26, 230.8, 206.65, 134.86, 181.6, 201.71, 177.94, 158.17, 146.29, 126.18, 98.37, 95.72, 83.29, 78.39, 84.01, 87.15, 79.13, 84.32, 83.55, 80.21, 3.43, -144.84, -231.92, -206.37, -172.35, -227.82, -214.17, -161.08, -128.98, -83.46, -61.66, -14.26, -28.58, -13.88, -9.2, -3.61, -2.74, 19.95, 45.17, 74.6, 98.7, 110.05, 115.99, 103.32, 109.24, 102.31, 111.45, 99.44, 119.19, 121.63, 132.51, 134.64, 146.05, 100.11, 134.1, 172.57, 112.28, 109.29, 58.22, 97.84, 108.41, 80.01, 55.36, 73.51, 65.35, 119.15, 130.55, 52.27, 12.15, 9.68, -52.41, -32.73, -17.64, 14.73, -72.96, -173.5, -268.11, -191.72, -52.38, 151.53, 233.03, 207.95, 224.1, 221.17, 195.17, 178.49, 150.57, 108.96, 119.29, 87.82, 102.71, 96.49, 83.32, 73.79, 54.94, 92.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4771, 4.3795, 2.5952, 4.4285, 4.0425, 6.0734, 5.7941, 8.5908, 7.5319, 13.5593, 17.6622, 15.0169, 14.654, 14.159, 13.9949, 12.1451, 10.3119, 12.0522, 12.7261, 11.596, 13.0539, 7.6012, 8.3868, 5.4836, 6.0625, 5.0913, 4.8932, 2.2818, 4.8369, 7.5887, 8.9418, 6.0573, 5.3651, 7.8412, 4.7067, 7.442, 1.8714, 2.7423, 4.0438, 3.3367, 3.6621, 1.8372, 2.7362, 1.6456, 1.1737, 1.9083, 4.0612, 4.9008, 7.0291, 6.0691, 15.8189, 15.3252, 14.8439, 14.6492, 14.8677, 19.1346, 13.5173, 12.3007, 12.4043, 9.9205, 10.7611, 8.6103, 9.7829, 11.0575, 4.7626, 4.7227, -1.4105, -8.4064, -10.6151, -9.4509, -9.6727, -17.5681, -19.6297, -18.326, -17.3819, -14.219, -14.5336, -8.9568, -12.0842, -10.4475, -6.4168, -0.2872, 1.1242, 1.561, 3.1937, 14.0379, 17.5734, 17.7597, 12.6134, 10.0544, 10.0211, 4.2129, 8.3048, 6.3198, 7.1071, 8.8536, 9.6019, 9.1758, 8.194, 6.4125, 7.4914, 9.3159, 6.3832, 6.579, 3.872, 6.8689, 7.1863, 5.5789, 3.7748, 3.9104, 2.906, 4.2031, 4.9122, 3.6987, 0.6531, -1.795, 0.5742, 0.2748, 1.6547, -0.0987, -1.5671, -2.3577, -4.5101, -2.7122, -0.0399, 1.0683, 1.8675, 4.0179, 7.6759, 9.8694, 12.1552, 11.5114, 12.2096, 9.6497, 12.7536, 14.2567, 18.3339, 16.4856, 12.6479, 8.7128, 6.198, 10.2283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.865, 72.278, 73.1035, 64.8725, 67.681, 48.9713, 55.526, 49.8655, 56.5553, 56.4355, 54.23, 40.8755, 51.895, 59.3038, 60.5895, 59.2755, 56.0593, 58.158, 45.6393, 38.5553, 18.9443, 17.4555, 32.0145, 28.9298, 29.3018, 8.0825, 25.4715, 29.2983, 29.2635, 33.5765, 42.3385, 50.7958, 50.6738, 40.1828, 69.266, 67.5158, 83.4265, 80.4857, 83.2805, 81.5457, 74.5005, 72.9192, 72.9785, 64.2387, 78.8347, 74.7067, 78.734, 71.718, 66.421, 61.7505, 39.5057, -7.3945, -20.5868, -17.6968, -27.3455, -77.2105, -91.77, -93.6768, -78.919, -64.9663, -64.6133, -36.1915, -56.2298, -46.0985, -38.7953, -43.3978, -40.1923, -25.3233, -17.3668, -7.338, 2.4787, 9.7627, 8.2922, 18.2278, 24.525, 29.0388, 32.063, 34.7308, 49.3073, 54.0793, 59.1328, 68.001, 64.149, 58.5533, 69.3883, 81.7655, 57.3575, 60.8695, 45.0428, 59.5485, 57.7635, 44.2962, 43.8928, 43.6917, 38.0993, 50.9383, 48.4705, 34.0848, 25.7285, 22.956, 14.3712, 18.2462, 13.1583, 19.337, 10.0328, -6.2855, -19.779, -8.5125, 2.6602, 24.0625, 29.4707, 30.321, 46.1668, 58.285, 64.5448, 67.901, 69.9537, 64.7457, 76.0447, 67.7767, 77.7525, 82.1353, 72.7575, 71.2393, 59.5232, 83.1485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.679196, 121.057448, 67.110457, 45.281728, 33.430978, 25.990993, 20.909051, 17.233316, 14.4696, 12.326865, 10.626226, 9.24638, 8.108095, 7.155959, 6.347183, 5.651626, 5.05862, 4.548362, 4.099837, 3.706019, 3.347937, 3.028608, 2.741342, 2.487968, 2.264417, 2.066304, 1.884873, 1.726043, 1.590903, 1.475962, 1.377118, 1.289892, 1.213482, 1.140373, 1.068425, 0.991125, 0.912583, 0.842204, 0.778475, 0.721702, 0.662936, 0.61236, 0.570703, 0.536593, 0.510309, 0.493468, 0.486346, 0.484874, 0.48235, 0.490212, 0.503265, 0.5247, 0.548892, 0.574471, 0.598356, 0.616687, 0.629327, 0.637454, 0.638474, 0.639314, 0.638035, 0.636414, 0.631919, 0.623519, 0.61133, 0.589275, 0.545426, 0.48505, 0.418063, 0.346697, 0.258872, 0.160125, 0.058929, -0.033244, -0.109353, -0.170087, -0.207038, -0.233378, -0.247869, -0.250787, -0.247691, -0.240617, -0.22737, -0.209252, -0.186281, -0.158526, -0.127041, -0.09537, -0.062306, -0.028209, 0.005762, 0.038113, 0.067633, 0.098005, 0.128186, 0.157616, 0.187743, 0.215563, 0.238746, 0.26162, 0.287853, 0.307364, 0.323818, 0.332878, 0.34251, 0.351987, 0.356682, 0.357906, 0.357073, 0.353152, 0.351979, 0.352464, 0.349356, 0.341396, 0.32973, 0.313502, 0.296563, 0.278261, 0.262118, 0.245196, 0.223108, 0.194479, 0.166907, 0.145299, 0.135719, 0.136448, 0.144171, 0.161326, 0.187784, 0.221279, 0.258641, 0.296546, 0.330457, 0.362943, 0.3897, 0.414084, 0.436638, 0.453462, 0.465002, 0.468736, 0.47462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9358, 104.9602, 97.3902, 86.9685, 76.261, 66.207, 57.1474, 49.1646, 42.2256, 36.2459, 31.1219, 26.7468, 23.0191, 19.8464, 17.1466, 14.8476, 12.8898, 11.2215, 9.7972, 8.5789, 7.5327, 6.6319, 5.8538, 5.1806, 4.5974, 4.0912, 3.6499, 3.2651, 2.9303, 2.6394, 2.387, 2.1676, 1.9767, 1.8095, 1.6613, 1.5272, 1.4043, 1.2919, 1.1892, 1.0957, 1.0091, 0.9298, 0.858, 0.7937, 0.737, 0.6883, 0.6479, 0.6153, 0.5887, 0.569, 0.5559, 0.5496, 0.5495, 0.5545, 0.5633, 0.5739, 0.585, 0.5955, 0.6041, 0.6111, 0.6165, 0.6205, 0.6228, 0.6229, 0.6206, 0.6143, 0.6006, 0.5775, 0.5456, 0.5058, 0.4564, 0.3972, 0.3295, 0.257, 0.1837, 0.1129, 0.0489, -0.0075, -0.0556, -0.0946, -0.1252, -0.1483, -0.1641, -0.1732, -0.1758, -0.1723, -0.1633, -0.1497, -0.1322, -0.1114, -0.088, -0.0628, -0.0367, -0.0097, 0.0178, 0.0458, 0.0742, 0.1025, 0.1297, 0.1561, 0.1824, 0.2074, 0.2307, 0.2511, 0.2694, 0.2859, 0.3001, 0.3116, 0.3207, 0.3272, 0.3322, 0.3362, 0.3389, 0.3394, 0.3374, 0.3326, 0.3254, 0.316, 0.3052, 0.2932, 0.2792, 0.2623, 0.2432, 0.2236, 0.206, 0.1921, 0.1825, 0.1783, 0.1802, 0.1884, 0.2025, 0.2213, 0.2431, 0.2671, 0.2916, 0.3161, 0.3402, 0.3629, 0.3833, 0.4004, 0.4152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0183, 22.3981, 19.9836, 18.1077, 15.778, 14.1414, 12.5891, 11.3571, 9.5508, 8.5697, 8.7349, 9.7539, 10.2401, 11.2059, 12.3388, 12.4512, 12.4562, 10.6683, 9.1739, 8.9324, 7.941, 6.8294, 4.7819, 3.7831, 3.0665, 2.4388, 2.714, 4.0228, 6.3244, 8.6938, 9.713, 13.4763, 16.5712, 20.4329, 22.8087, 24.6721, 26.7249, 26.8554, 26.1508, 25.161, 23.4845, 22.7648, 20.6435, 19.1984, 17.6352, 15.1743, 12.915, 9.4555, 4.0661, -1.3308, -5.6679, -9.4264, -15.7104, -21.7095, -26.5332, -29.5729, -30.6852, -31.0958, -28.595, -26.0508, -22.723, -18.8303, -14.0945, -8.0929, -2.2014, 2.9582, 8.5353, 13.2874, 17.0786, 17.9776, 18.8546, 19.047, 17.6016, 16.9842, 15.9638, 15.2144, 14.8364, 14.678, 14.6795, 14.4787, 13.9567, 13.9013, 14.5514, 13.8248, 13.4793, 12.3231, 12.0347, 11.8572, 11.0571, 9.8803, 9.0531, 8.1753, 7.771, 7.2763, 6.9144, 5.6824, 4.4567, 3.1274, 2.1334, 1.762, 1.3377, 0.4383, -0.8107, -2.9997, -4.1795, -3.9017, -2.5446, -0.9135, 1.1849, 4.0307, 7.5082, 10.9923, 14.2615, 17.6707, 20.1252, 22.3775, 23.6911, 24.9526, 25.4592, 24.7254, 22.7237, 19.7799, 18.3648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 19.53, 12.91, 20.57, 18.99, 30.58, 28.74, 41.11, 38.49, 70.05, 90.4, 89.27, 89.11, 88.88, 88.84, 82.98, 76.4, 79.35, 81.18, 68.53, 73.71, 38.56, 41.23, 29.98, 32.46, 29.07, 28.36, 12.36, 23.12, 32.92, 37.57, 29.61, 26.81, 39.51, 22.61, 39.22, 9.32, 13.72, 19.32, 16.48, 17.85, 8.06, 11.86, 7.64, 5.62, 8.87, 17.35, 20.36, 31.17, 25.54, 57.85, 56.66, 56.7, 55.49, 56.01, 80.32, 67.36, 65.52, 65.82, 53.1, 55.6, 48.92, 52.11, 61.42, 39.3, 38.79, -11.73, -44.13, -54.33, -45.71, -46.07, -61.3, -66.39, -62.69, -60.13, -44.88, -47.07, -25.22, -31.19, -26.01, -16.25, -0.8, 3.2, 4.44, 9.16, 47.1, 59.28, 59.66, 49.34, 44.57, 44.67, 26.43, 65.7, 58.03, 61.17, 81.13, 85.47, 85.11, 76.11, 61.28, 65.14, 70.06, 38.99, 40.0, 21.97, 33.38, 34.44, 24.78, 18.53, 19.13, 14.25, 19.58, 23.01, 16.26, 3.09, -9.76, 3.46, 1.71, 11.03, -0.77, -11.43, -16.04, -27.88, -15.18, -0.2, 5.28, 8.89, 20.35, 35.33, 41.56, 50.12, 49.03, 52.63, 42.9, 54.65, 62.71, 79.3, 77.91, 63.85, 55.8, 39.08, 51.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2319, 8.7016, 8.8021, 11.3682, 14.4835, 19.0316, 17.7835, 14.4987, 13.7432, 14.5327, 16.4309, 21.8651, 24.5351, 28.0608, 26.7714, 26.3069, 23.7238, 22.2404, 19.8632, 26.932, 24.6746, 23.8982, 19.4656, 17.4334, 6.3722, 8.7426, 13.5972, 16.4312, 17.3474, 12.7935, 16.3209, 24.6886, 26.3924, 25.1649, 19.4742, 22.7407, 22.2171, 15.9068, 17.4572, -5.8688, 9.441, 9.8823, 10.2491, 12.5535, 9.2266, 13.4549, 15.8071, 19.3746, 21.7804, 31.9561, 26.6945, 22.641, 37.003, 44.2626, 42.3693, 36.1944, 37.2995, 32.4003, 28.5388, 23.6426, 17.8751, 22.1865, 22.6684, 21.3201, 22.2358, 18.0542, 17.1686, 15.181, 4.738, 7.3904, -30.3147, -26.8004, -11.6775, -16.57, -32.2071, -35.9404, -26.3453, -9.5182, -2.4927, 19.2034, 18.1322, 19.5733, 12.0586, 13.7959, 5.8872, 9.4147, 13.7248, 16.4012, 19.1811, 18.1395, 35.2496, 19.576, 20.6345, 19.0017, 20.4522, 18.924, 20.3449, 18.7627, 20.8909, 22.8044, 29.9516, 20.2542, 22.7929, 32.2696, 32.8661, 26.0267, 16.875, 19.8064, 17.4791, 15.7721, 8.1582, 8.5685, 10.2158, 16.4793, 17.5694, 7.8488, 3.4789, 8.3198, 2.8527, 2.0916, 6.0056, 7.5377, 2.6466, 4.9585, -1.002, -6.446, 6.3649, 23.6827, 25.9774, 24.3584, 34.2772, 41.4776, 40.0223, 40.3291, 34.8235, 23.0944, 28.9581, 18.2555, 24.879, 26.112, 25.3446, 18.6739, 16.1219, 29.7959], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6081, 2.8166, 3.5971, 3.5182, 8.4635, 12.3766, 13.0735, 11.2037, 7.2032, 5.5777, 10.0059, 16.0651, 16.1801, 21.0458, 21.5264, 13.3519, 17.1588, 15.2004, 12.7832, 12.117, 19.3846, 11.3732, 7.8756, 0.0384, -2.2928, 0.5576, 5.3422, 9.3162, 11.0424, 3.7435, 4.0709, 12.2336, 19.2324, 17.1349, 14.2042, 16.3107, 10.7721, -0.5082, -3.8078, -23.9138, -7.449, 5.7373, 3.8891, -5.5915, -6.7434, 4.8649, 9.6171, 6.6196, 10.3204, 20.2411, 21.3895, 9.176, 0.253, 30.8126, 18.2893, 29.5144, 29.1245, 24.3553, 6.9488, 14.6776, 7.1551, 10.5165, 3.3534, 12.8901, -4.6042, 7.9392, 8.9386, 7.206, -11.572, -43.9496, -51.0847, -41.3304, -32.9875, -71.79, -92.0921, -56.2604, -61.8553, -32.9982, -15.0727, 6.5834, -3.8128, 2.1983, -1.0114, 2.2809, 2.6272, 2.0997, 6.1598, 10.1212, 9.9811, 12.7545, 10.4146, 10.501, 15.3245, 7.6267, 13.0972, 7.414, 9.8049, 11.9027, 15.9409, 11.9344, 20.2566, 3.8442, 15.2029, 24.7146, 7.8211, 7.7967, -4.04, 1.4214, 9.6941, 5.6121, -2.5418, 5.3735, 3.6258, 6.8643, 7.6894, -5.7462, -8.2561, -10.0452, -10.7773, -9.3534, -4.8544, -7.4673, -10.1784, -14.2015, -21.902, -22.371, -11.5151, -1.4423, 18.0674, 21.4034, 21.5472, 27.1176, 26.5423, 33.0391, 32.8835, 17.2544, 26.7681, 11.6355, 23.479, 15.912, 12.3646, 8.9439, -1.0781, 6.8659], "thermo_temp": [null, 10.955, 11.475, 5.45, 8.005, 11.595, 3.47, 8.215, 10.945, 11.98, 8.44, 17.005, 4.84, 7.115, 5.205, 7.85, 6.02, 7.495, 4.71, 3.295, 6.54, 8.955, 6.425, 9.56, 8.355, 7.565, 5.245, 12.955, 6.565, 7.04, 7.08, 16.415, 5.29, 12.525, 11.59, 17.395, 8.665, 8.185, 10.915, 7.115, 6.305, 9.05, 15.705, 12.86, 7.16, 8.03, 5.27, 7.47, 11.445, 16.415, 21.265, 18.045, 19.07, 4.145, 6.36, 18.145, 19.88, 8.59, 6.19, 12.755, 11.46, 13.44, 5.305, 13.465, 36.75, 13.45, 24.08, 6.68, 8.88, 8.045, 21.59, 8.965, 10.72, 11.67, 19.315, 8.43, 26.84, 10.345, 8.23, 7.975, 21.3849, 51.34, 20.77, 14.53, 21.31, 55.22, 59.885, 20.9, 35.51, 23.48, 12.58, 28.965, 24.405, 20.96, 13.07, 11.515, 3.26, 7.88, 7.565, 7.455, 9.2, 5.3849, 24.835, 9.82, 7.03, 11.375, 7.355, 11.5099, 12.335, 6.86, 5.2, 10.87, 10.33, 16.41, 15.125, 17.21, 25.045, 20.38, 20.915, 20.475, 7.785, 10.385, 10.7, 3.195, 6.59, 14.77, 9.88, 21.19, 12.46, 18.365, 13.63, 11.445, 10.86, 15.005, 15.625, 19.16, 20.9, 15.925, 17.88, 25.125, 7.91, 2.955, 16.43, 14.36, 13.48, 7.29, 2.51, 11.93, 10.69, 14.28, 10.77, 10.2, 12.98, 9.73, 17.2, 29.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.209, 8.251, 9.8426, 8.9331, 8.6025, 7.9848, 7.9603, 7.6075, 7.587, 7.0639, 6.3787, 6.408, 6.8711, 6.79, 7.2936, 7.4866, 7.5009, 7.0907, 8.1569, 7.8675, 7.717, 7.6012, 9.2037, 8.4921, 9.2254, 9.6553, 11.0625, 10.6266, 10.1827, 10.3158, 9.7339, 9.1104, 9.0994, 10.3005, 10.7658, 10.1102, 9.732, 8.9207, 8.657, 9.1639, 10.4823, 12.4428, 13.4613, 14.4811, 12.6018, 11.4669, 12.6811, 13.99, 13.0082, 11.7685, 11.9479, 11.8592, 12.1466, 10.9027, 11.3685, 15.9834, 15.5227, 17.0786, 15.188, 14.0411, 12.9509, 14.5216, 13.5113, 13.0038, 12.7613, 13.9529, 12.9487, 15.4744, 14.5418, 13.3942, 12.4089, 14.0409, 20.8225, 20.813, 19.6706, 19.9687, 26.378, 32.4702, 30.3665, 31.3017, 29.8796, 26.7342, 27.1398, 26.6426, 25.6094, 23.3295, 21.1814, 17.923, 16.097, 14.5457, 13.2565, 12.5189, 11.2218, 13.697, 12.9921, 11.908, 11.8111, 11.0009, 11.0935, 11.3192, 10.5084, 9.5433, 9.7845, 9.8837, 11.0703, 11.8075, 12.7898, 15.018, 15.9929, 16.8878, 17.54, 15.7664, 14.788, 14.0447, 12.072, 11.0753, 11.7471, 11.4076, 13.1862, 13.0542, 14.0198, 13.9489, 13.4937, 13.0148, 13.3767, 13.7854, 14.7626, 15.8785, 15.887, 16.2493, 17.8631, 16.0534, 13.6719, 14.1734, 14.2073, 14.0751, 12.8414, 10.963, 11.1388, 11.0572, 11.6432, 11.4844, 11.2509, 11.5653, 11.2316, 12.3167, 15.5101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.1043, 1.1332, 1.11, 1.138, 1.2353, 1.2161, 1.2516, 1.3127, 1.4097, 1.5177, 1.6974, 1.5721, 1.4563, 1.5058, 1.5035, 1.4263, 1.3547, 1.4249, 1.3457, 1.3463, 1.2619, 1.1984, 1.183, 1.1794, 1.1604, 1.1529, 1.1372, 1.0709, 1.1383, 1.2117, 1.2219, 1.1431, 1.2219, 1.1969, 1.1769, 1.133, 1.0085, 1.076, 1.1262, 1.0988, 1.0689, 1.05, 1.064, 1.0407, 1.0289, 1.0687, 1.1115, 1.1667, 1.1726, 1.171, 1.4412, 1.3206, 1.3302, 1.3511, 1.4279, 1.3686, 1.3514, 1.2843, 1.3127, 1.246, 1.2505, 1.1382, 1.2557, 1.3246, 1.1362, 1.0722, 0.8053, 0.7344, 0.7596, 0.8294, 0.6461, 0.6185, 0.6898, 0.6838, 0.7348, 0.8095, 0.803, 0.7717, 0.7887, 0.8251, 0.9264, 0.9674, 0.956, 0.9637, 1.1563, 1.3413, 1.2697, 1.3361, 1.2273, 1.1745, 1.1096, 1.2632, 1.2267, 1.2646, 1.2822, 1.3227, 1.3086, 1.3352, 1.1822, 1.2038, 1.1831, 1.0909, 1.0745, 0.9776, 1.0354, 1.0518, 1.0545, 0.9998, 1.0209, 0.9806, 0.9872, 0.952, 0.9247, 0.871, 0.8381, 0.9007, 0.9031, 0.9879, 0.9385, 0.8441, 0.8349, 0.8215, 0.7796, 0.8499, 0.9143, 1.0038, 1.1374, 1.1613, 1.2334, 1.272, 1.3335, 1.3513, 1.3348, 1.4061, 1.4036, 1.5318, 1.5402, 1.4775, 1.4238, 1.1843, 1.1471], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8884, 0.8644, 0.8735, 0.8519, 0.8619, 0.8136, 0.7296, 0.7155, 0.7264, 0.6624, 0.4642, 0.4004, 0.4151, 0.478, 0.4855, 0.5093, 0.568, 0.5453, 0.5437, 0.5536, 0.5903, 0.6534, 0.7638, 0.7841, 0.7677, 0.7766, 0.7777, 0.8284, 0.7817, 0.7164, 0.6789, 0.7337, 0.7644, 0.7141, 0.6952, 0.7206, 0.681, 0.8787, 0.83, 0.8496, 0.8584, 0.8379, 0.8843, 0.9178, 0.924, 0.9042, 0.8586, 0.8469, 0.8535, 0.83, 0.7361, 0.5333, 0.6162, 0.6311, 0.6072, 0.5913, 0.609, 0.6537, 0.6994, 0.6997, 0.7218, 0.759, 0.7569, 0.7511, 0.8177, 0.8836, 0.9472, 0.9759, 1.1999, 1.2017, 1.1598, 1.1833, 1.2272, 1.2736, 1.2604, 1.2146, 1.2186, 1.1609, 1.1532, 1.1316, 1.131, 1.1257, 1.0227, 1.0002, 1.0108, 0.9321, 0.7746, 0.6909, 0.6012, 0.7174, 0.7102, 0.7729, 0.73, 0.7547, 0.6661, 0.6621, 0.575, 0.5859, 0.5665, 0.6875, 0.6493, 0.6236, 0.7278, 0.6886, 0.787, 0.762, 0.7788, 0.7818, 0.8457, 0.8414, 0.8555, 0.8149, 0.8461, 0.8182, 0.9017, 0.931, 0.971, 0.9605, 0.8868, 0.917, 0.9374, 0.9379, 0.9571, 1.0004, 0.9482, 0.9197, 0.9063, 0.8799, 0.7998, 0.751, 0.6938, 0.6514, 0.6515, 0.6678, 0.6344, 0.6244, 0.5384, 0.4494, 0.5066, 0.6308, 0.7076, 0.6255], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 349.51, 1342.78, 1389.2, 6432.14, 8821.23, 13331.15, 11392.44, 8895.53, 6973.99, 8178.98, 13740.52, 22476.67, 23226.47, 21942.14, 19371.1, 18002.66, 16883.04, 13825.97, 11589.93, 11195.9, 9842.36, 6340.01, 7648.08, -6679.92, -1808.11, -1835.18, -197.36, -93.54, 105.24, -27.66, 754.51, 1648.1, 2145.42, 3358.95, 2744.82, 4841.35, 2801.28, 521.18, -3268.3, -2463.67, 3324.44, 2788.45, 3173.31, -411.91, 1861.58, 4127.97, 3978.56, 5127.14, 5960.59, 5274.18, 4556.58, 2866.89, 13998.17, 11627.96, 32850.45, 27340.8, 25441.47, 21782.56, 16067.82, 13793.7, 12646.68, 6953.02, 11211.84, 9399.14, 11721.56, 8758.72, 7068.54, 5950.91, -8898.93, -146143.07, -139573.45, -104845.34, -94818.45, -166078.57, -156875.93, -130823.65, -97135.87, -55027.74, -45709.76, -7536.03, -13374.93, -10655.39, -7933.78, -8287.93, -7287.12, -4661.48, -3167.41, -2336.51, -408.71, 897.72, -583.92, 404.07, 1247.21, 1578.52, 1344.09, 973.52, 2073.95, 1961.77, 1839.66, 3185.37, 2412.86, 749.87, 2186.01, 3466.41, 778.53, 2037.99, -2474.24, -682.76, -189.07, -3137.95, -2287.28, -1842.55, -2118.21, -217.27, 225.12, -5347.18, -7077.69, -7143.32, -11221.92, -5701.89, -5407.64, -322.58, -4326.75, -10410.03, -14575.89, 3629.18, 4872.69, 6674.64, 6998.86, 6208.47, 9854.29, 12317.59, 14426.12, 13404.75, 11646.85, 7702.74, 6726.05, 4582.26, 4361.53, 4631.1, 2007.84, 2001.48, -1233.16, 25740.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3262, 17.0277, 22.2118, 26.0325, 32.6967, 37.0306, 40.6905, 40.7515, 41.0901, 41.9702, 38.07, 34.4415, 40.5162, 39.1906, 29.601, 32.0327, 12.4059, 18.8965, 15.0909, 23.9314, 25.0521, 24.1552, 11.961, 22.6924, 28.5646, 28.1462, 28.3208, 26.3766, 26.9642, 15.282, 10.088, -7.0134, -5.5044, 10.9001, 9.9693, 12.6091, -6.413, 11.7529, 16.404, 17.9666, 21.8653, 29.5659, 33.6043, 32.4719, 22.2149, 46.9309, 42.0057, 56.0665, 53.178, 54.5478, 52.4229, 44.8527, 38.7941, 39.4054, 31.161, 43.9573, 39.43, 39.2029, 31.9218, 27.8581, 23.4621, 2.6368, -39.3099, -44.1368, -37.2152, -42.2239, -74.9761, -73.8004, -68.5571, -47.4853, -27.8919, -22.4674, 8.8549, -10.2649, -0.0337, 8.4106, 3.2603, 4.0691, 14.6849, 18.6096, 27.9614, 35.5717, 45.492, 36.5204, 42.5579, 45.4765, 44.9825, 38.4822, 35.3464, 37.9293, 33.7305, 29.7769, 34.9614, 26.6571, 21.2334, 31.0753, 40.1452, 17.7912, 23.1593, 9.2692, 25.9244, 24.9206, 13.9141, 13.9985, 15.2964, 11.4123, 24.8718, 24.2537, 10.4026, 3.08, 1.1779, -4.7945, 1.5134, -1.8225, 4.9661, -2.3307, -16.2643, -24.7209, -10.2614, 2.5697, 23.8375, 28.0388, 28.0587, 39.3259, 47.0379, 51.4005, 51.8656, 51.2506, 43.6916, 51.8062, 42.4508, 50.336, 52.2772, 42.0779, 41.1068, 30.4576, 51.63], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42.4495, -934.5249, -958.808, -564.4162, -308.3932, -71.1759, 2156.0356, 4217.5402, 6142.7057, 6360.9139, 5031.6682, 3487.8974, 3037.7181, 4889.624, 7875.1601, 9790.1253, 10246.1529, 9827.2071, 9536.4373, 9638.6414, 8824.5615, 7526.7125, 6463.3846, 5606.5242, 4424.6685, 4064.4379, 1756.7334, 1945.8381, 1857.1788, 1899.9409, 1756.8203, 1441.7797, 1150.3186, 1029.8408, 1037.3472, 1060.9235, 1480.0459, 1773.7752, 1905.8115, 1369.6167, 517.6364, -730.2847, -838.4495, -276.2707, -418.6601, -306.1691, -756.2994, -623.6609, 344.9825, 793.0956, 1263.6456, 1757.8947, 1811.9823, 1616.7174, 1260.0994, 1825.3815, 468.0985, 2522.1319, 3578.9432, 3692.1605, 3406.5407, 3193.9099, 2790.2927, 2934.5687, 1199.7901, 1071.1577, 962.5523, 1941.784, 2423.7907, 2143.7985, 1634.0093, 233.5467, -7508.2236, -11384.67, -10838.8112, -11449.8407, -14138.7179, -14380.193, -15802.792, -13584.9984, -8353.2976, -5111.6106, -492.9734, 948.2276, 1377.1466, 1837.6592, 1600.4439, 1154.4032, 1388.5842, 1628.1264, 1625.2823, 1821.1286, 2435.4331, 1737.9589, 1391.9368, 1030.7203, 1162.2241, 934.3689, 599.5766, 616.3106, 757.4008, 747.0462, 1106.4194, 705.785, 386.5352, 291.5403, 284.9893, 16.2225, -214.8487, -616.1971, -585.2675, -69.0127, -465.1594, -238.9974, -47.1321, -243.1168, -31.4777, 514.0944, 1157.0581, 1510.2505, 1192.71, 292.1726, 806.6782, 737.6203, 1418.7492, 1951.6887, 985.9746, -595.8804, 1348.7997, 2293.1027, 2725.2564, 3111.4245, 3136.4928, 3470.1291, 3842.8811, 4927.7663, 5131.3659, 4337.4511, 4452.3086, 4120.3132, 3953.8775, 3616.074, 3505.8371, 2859.0669, 2372.2833, 1689.5105, 2903.9755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.97, 79.32, 83.4, 87.14, 87.27, 77.52, 70.98, 73.48, 78.75, 82.34, 87.25, 87.57, 87.69, 88.13, 88.84, 88.14, 85.05, 83.32, 83.39, 85.31, 92.11, 80.41, 70.96, 65.53, 62.49, 60.27, 59.21, 53.91, 47.32, 41.77, 47.48, 57.11, 53.01, 64.06, 56.66, 62.65, 66.25, 60.54, 62.92, 64.85, 66.16, 63.32, 63.93, 66.91, 67.18, 63.55, 68.21, 62.87, 71.05, 78.03, 85.77, 92.79, 94.49, 94.98, 95.18, 93.35, 85.03, 84.09, 79.58, 80.87, 81.5, 81.89, 72.84, 75.52, 74.89, 70.44, 52.41, 27.51, 19.31, 35.04, 41.17, 35.71, 33.06, 35.87, 37.37, 42.39, 45.3, 47.38, 45.81, 46.47, 49.35, 60.89, 68.41, 62.11, 60.22, 73.77, 89.56, 87.83, 87.14, 79.55, 78.87, 64.4, 72.59, 66.65, 66.05, 71.91, 76.4, 76.83, 75.1, 65.95, 64.33, 61.52, 51.84, 58.42, 45.32, 53.41, 56.15, 53.94, 47.5, 46.56, 42.12, 39.78, 43.9, 41.14, 32.82, 57.25, 49.44, 52.99, 57.62, 60.53, 54.12, 52.9, 50.79, 57.35, 59.29, 59.34, 58.89, 63.41, 68.64, 60.49, 73.84, 72.59, 72.97, 64.89, 72.34, 76.73, 86.03, 81.93, 74.32, 65.52, 57.32, 66.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0039, -0.0027, -0.0046, -0.02, -0.0244, -0.0259, -0.0065, -0.004, -0.0002, -0.0058, 0.0079, 0.0118, 0.0123, 0.0106, 0.0091, 0.0085, 0.0084, 0.0078, 0.0206, 0.0229, 0.0221, 0.0219, 0.0203, 0.0189, 0.0209, 0.0244, 0.0388, 0.0399, 0.0008, 0.0112, 0.0286, 0.0325, 0.0193, 0.0154, 0.017, 0.0158, 0.0137, 0.0121, -0.0106, -0.0058, -0.0209, -0.0226, 0.011, -0.0011, -0.0166, -0.0185, -0.0174, -0.0116, 0.0867, 0.0884, 0.0839, 0.0953, 0.1207, 0.1115, 0.1107, 0.1118, 0.1173, 0.1151, 0.125, 0.1214, 0.1211, 0.1159, 0.0211, 0.0185, 0.0282, 0.0203, 0.0148, 0.0114, 0.007, 0.002, 0.0021, 0.007, -0.015, -0.025, -0.0251, -0.0267, -0.0278, -0.0218, -0.0206, -0.0252, -0.0151, -0.0141, -0.0088, -0.0057, -0.0044, -0.0046, 0.0105, 0.0235, 0.0231, 0.0306, 0.024, 0.0216, 0.0178, 0.0258, 0.015, 0.0228, 0.0238, 0.0299, 0.0299, 0.0372, 0.0263, 0.0312, 0.0405, 0.0184, 0.0207, 0.0136, 0.032, 0.0298, 0.0301, 0.0213, 0.0232, 0.0181, 0.024, 0.0165, 0.0193, 0.012, 0.0021, 0.0175, 0.0188, 0.027, 0.0094, 0.0065, 0.0058, 0.0049, -0.0003, 0.0168, 0.0503, 0.0552, 0.0593, 0.0653, 0.0714, 0.0735, 0.0759, 0.0736, 0.0719, 0.0971, 0.0941, 0.1032, 0.1045, 0.0874, 0.0457, 0.0366, 0.0393], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.8519, 1258.3333, 1408.0882, 1153.125, 70.0, 1028.3828, 525.6674, 1025.0, 1776.9575, 7642.8571, 65.6316, 120.49, 22.2222, 97.3398, 564.9541, -57.8932, -71.5505, -90.2244, 20.0692, -38.0228, 9.255, 139.0171, -65.7569, -89.6152, -75.7319, -91.2626, -49.9097, -97.2733, -90.0386, -78.2161, -7.3693, 713.2653, 73.6311, 73.8084, -72.6044, -46.3436, -45.7014, 86.9289, 138.836, 697.1098, 104.3269, 1232.5843, 116.0665, 369.8206, 19.7965, -58.5947, -12.3651, -96.6332, 293.0921, -74.7084, 70.7692, 203.5302, 317.8556, 207.1066, 71.4118, 44.0135, 344.1026, -91.9792, 38.4556, 116.9192, 118.2765, 696.7742, 9.7629, 226.8775, -48.048, -79.7808, -42.8905, 441.5112, 298.7303, 793.9696, 65.0982, 5530.7359, 497.7691, 137.3923, 143.9046, 1033.9069, -29.8602, 194.3168, 68.9306, -30.6416, -77.7943, -93.2281, -90.4036, -92.0951, -58.9614, -96.1098, -82.3848, -77.5991, -51.085, -91.6451, -41.3406, -70.6656, -68.5629, 141.6268, -38.1271, -61.4939, -63.7668, 20.2154, -64.3375, 340.5138, -53.4428, -65.937, -72.2182, 23.5043, 62.8783, -74.9767, 120.0, 37.2937, 98.2432, -54.3478, 208.6634, -50.7926, 143.1302, 51.9515, 263.4812, 1614.653, 719.6335, 262.1107, -55.5176, 568.097, 142.1769, 54.4712, 143.5583, 2904.3956, -24.6993, 8.8235, -31.0565, -68.9696, -39.1862, -83.8531, -41.169, -49.9044, 30.179, -26.8082, -97.9316, -66.3554, -92.1075, -85.9181, 87.9659, 215.8301, 64.9323, 562.5119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 12.28, 11.58, 11.91, 12.04, 11.19, 11.12, 10.71, 10.44, 8.35, 7.19, 6.51, 6.54, 7.47, 7.47, 9.92, 10.12, 10.12, 10.39, 10.26, 10.14, 10.8, 11.47, 11.5, 11.4, 11.29, 11.33, 11.35, 12.0, 12.1, 13.38, 12.48, 13.51, 13.26, 13.23, 13.4, 14.37, 14.37, 14.09, 14.15, 14.36, 13.96, 13.38, 13.47, 15.75, 15.78, 16.21, 16.25, 15.7, 15.53, 14.3, 14.32, 13.71, 13.95, 14.32, 12.46, 11.44, 11.62, 11.74, 11.77, 12.88, 17.71, 17.86, 17.81, 15.34, 20.48, 19.57, 19.69, 20.97, 22.05, 22.16, 24.3, 24.86, 25.09, 24.73, 24.76, 24.62, 24.89, 24.93, 25.03, 24.72, 21.49, 21.32, 21.32, 21.2, 14.44, 13.76, 13.85, 13.12, 12.34, 12.34, 9.14, 6.04, 6.06, 6.45, 6.41, 8.93, 8.83, 9.6, 10.5, 10.46, 10.97, 10.85, 10.77, 10.84, 11.41, 11.39, 11.93, 11.73, 11.73, 11.85, 11.79, 11.8, 11.9, 11.65, 11.59, 10.79, 11.25, 11.4, 11.8, 11.88, 11.49, 12.04, 12.29, 12.22, 11.75, 11.75, 11.36, 11.26, 11.54, 11.38, 11.36, 11.56, 11.51, 11.57, 11.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1563, 1.3363, 1.4763, 1.7435, 1.8887, 2.0295, 1.9989, 1.9251, 1.9067, 1.7208, 1.5521, 1.9428, 1.9206, 1.5063, 1.5568, 0.8587, 1.1435, 1.0001, 1.2855, 1.3211, 1.3073, 0.9145, 1.3551, 1.6257, 1.6848, 1.6521, 1.5391, 1.6078, 1.1443, 0.9202, 0.3565, 0.4216, 0.9, 0.8645, 0.9307, 0.3549, 0.9108, 1.0442, 1.0699, 1.179, 1.3994, 1.5588, 1.4855, 1.1155, 1.7481, 1.6091, 1.8561, 1.7247, 1.7421, 1.6413, 1.3681, 1.3126, 1.3188, 1.0876, 1.397, 1.2891, 1.3243, 1.1697, 1.0649, 1.0008, 0.5152, -0.3435, -0.4195, -0.1989, -0.2379, -0.88, -0.7594, -0.5972, -0.1787, 0.1488, 0.2312, 0.7054, 0.3842, 0.526, 0.6276, 0.5169, 0.4978, 0.6471, 0.6784, 0.7565, 0.8419, 0.8902, 0.783, 0.8846, 0.9313, 0.9277, 0.896, 0.8465, 1.0509, 1.0566, 1.0786, 1.1964, 1.0807, 0.9313, 1.1527, 1.3883, 0.8631, 0.989, 0.7133, 1.0534, 1.0476, 0.8013, 0.8159, 0.8619, 0.7702, 1.0854, 1.0686, 0.754, 0.6128, 0.5884, 0.4584, 0.6032, 0.5268, 0.7071, 0.53, 0.2175, 0.021, 0.3521, 0.6353, 1.0613, 1.1491, 1.1411, 1.4167, 1.5922, 1.6455, 1.6371, 1.589, 1.3538, 1.5236, 1.2489, 1.4305, 1.4768, 1.2038, 1.1637, 0.8849, 1.4109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9834, 2.7433, 3.5158, 4.572, 5.7899, 5.6916, 5.4468, 5.1871, 5.2829, 5.9767, 7.0326, 7.2604, 7.7967, 7.466, 7.2553, 6.9908, 6.3271, 5.7441, 7.0786, 6.8394, 6.1011, 5.1992, 4.4747, 3.723, 3.2066, 2.7738, 2.7198, 2.7053, 2.5281, 3.2947, 4.9399, 5.3158, 5.477, 5.2954, 5.5782, 5.3372, 4.748, 4.5663, 4.284, 3.9986, 3.7608, 3.5127, 3.287, 3.1141, 3.0664, 3.0502, 3.9126, 5.4554, 6.8076, 6.5885, 6.3048, 8.6002, 7.8219, 9.5271, 8.8735, 8.6642, 7.524, 6.7182, 5.9549, 5.1387, 4.365, 4.6608, 4.12, 4.0987, 2.992, 2.623, 2.1801, 2.3295, 3.6942, 4.9578, 5.7949, 6.6308, 8.4815, 10.2362, 11.6582, 12.617, 13.2473, 13.3753, 13.3146, 13.5931, 11.4078, 7.0075, 7.0131, 6.9816, 6.9602, 6.906, 6.6907, 6.2766, 5.4511, 4.4593, 4.282, 4.1854, 4.2932, 3.7705, 3.4008, 4.5884, 4.3854, 4.1561, 4.7641, 4.2608, 3.8267, 4.2054, 5.8175, 5.3588, 4.9431, 4.6464, 4.2487, 3.8049, 3.3245, 3.0423, 2.7591, 2.5252, 3.054, 2.9995, 2.6826, 2.6308, 2.7226, 2.664, 2.6438, 2.4686, 2.4736, 2.5709, 2.8259, 3.3301, 3.5287, 3.5309, 4.2246, 5.0778, 5.1651, 7.094, 8.3844, 8.8345, 8.8278, 8.4222, 8.0232, 7.9535, 7.0988, 6.1423, 5.526, 4.4648, 3.7796, 3.174, 3.7308], "mkt_dynamics": [1.179453, 0.748925, 0.433185, 0.245874, 0.285276, 0.163774, -0.051477, -0.336979, -0.478708, -0.631881, -0.743616, -0.726541, -0.694859, -0.375269, -0.141214, 0.270637, 0.554959, 0.835429, 1.001672, 1.065178, 1.051537, 0.962637, 1.140565, 1.308842, 1.50505, 1.650395, 1.685675, 1.680808, 1.716922, 1.764578, 1.733013, 1.672766, 1.589252, 1.477298, 1.480792, 1.109906, 0.698232, 0.20049, -0.284835, -0.403865, -0.461876, -0.498452, -0.465567, -0.31082, -0.101035, 0.350111, 0.553835, 0.81628, 0.762891, 0.642672, 0.281743, -0.281668, -0.457941, -0.753464, -0.646874, -0.731398, -0.870634, -0.817567, -0.856555, -0.540253, -0.213745, 0.066862, 0.631398, 0.798429, 1.159626, 1.441303, 1.518564, 1.760204, 1.664103, 1.561697, 1.414846, 1.249149, 1.160532, 0.974785, 0.805951, 0.61926, 0.488675, 0.367145, 0.110446, -0.052175, -0.30951, -0.544958, -0.701283, -0.801324, -0.974079, -1.039837, -1.07334, -1.133221, -1.140209, -1.07789, -1.041491, -0.811048, -0.607572, -0.453967, -0.189308, -0.09606, 0.061991, 0.17372, 0.252252, 0.340349, 0.469618, 0.612532, 0.732699, 0.83446, 1.003732, 1.105912, 1.298812, 1.489598, 1.580243, 1.721817, 1.755812, 1.808598, 1.781269, 1.774779, 1.691295, 1.59316, 1.362212, 1.18479, 0.940587, 0.691772, 0.724706, 0.531051, 0.404984, 0.183441, -0.122667, -0.206758, -0.066456, 0.062897, 0.074637, -0.03449, -0.376392, -0.631584, -0.783691, -0.856283, -0.919094, -1.01539, -1.093676, -1.025962, -0.961736, -0.751871, -0.32154, 0.119135, 0.591478, 0.910064, 1.168239, 1.272293, 1.250849, 1.165902, 1.003284, 0.918833, 0.905104, 0.990466, 1.060502, 1.05667, 0.831205, 0.742883], "market_activity_top_line": [407.619002, 407.428546, 410.572333, 413.724335, 416.748336, 415.682003, 413.924664, 411.625361, 412.265813, 410.420452, 408.62469, 408.670022, 409.016499, 409.722236, 414.080994, 419.078664, 423.849331, 429.393329, 433.110669, 434.868331, 435.083994, 436.916667, 439.980334, 445.766667, 452.673332, 460.13033, 465.953662, 470.632328, 474.275659, 475.884664, 476.054333, 480.896665, 485.388668, 486.429997, 488.529325, 484.195998, 483.447271, 483.200906, 484.710724, 487.809662, 491.481993, 490.609662, 494.566996, 500.960663, 507.477661, 513.165672, 516.97867, 520.187329, 518.455664, 515.224329, 510.749818, 507.914634, 508.005908, 507.869637, 508.362095, 506.608525, 508.674681, 512.738676, 516.898673, 522.205341, 529.905676, 537.722013, 543.274687, 543.752685, 553.255021, 559.863016, 570.162341, 577.530343, 584.118347, 587.326339, 587.462663, 586.807662, 587.307336, 585.474003, 589.479675, 592.439347, 596.77367, 598.70601, 599.164673, 598.336996, 593.397188, 585.141434, 580.001933, 575.613026, 570.673951, 565.376571, 559.594829, 554.064819, 549.837947, 546.812399, 544.063613, 543.324677, 541.257494, 539.825129, 538.85788, 537.520387, 536.184204, 537.831336, 540.449325, 544.090666, 549.099329, 553.939331, 555.855664, 559.094002, 562.411344, 565.153678, 567.02067, 568.026326, 572.179329, 575.958988, 579.676335, 584.932996, 587.734334, 587.707332, 591.386324, 598.775655, 597.629333, 599.267338, 596.45767, 599.666345, 602.772339, 602.706661, 602.776001, 603.773995, 602.735336, 607.345337, 611.921997, 611.415006, 608.710673, 606.601912, 604.632546, 604.112087, 603.476974, 603.964592, 603.658854, 601.951809, 599.445677, 598.881711, 599.121648, 601.639006, 613.48866, 622.823324, 633.789994, 644.967338, 654.649007, 662.551998, 667.953332, 668.627991, 671.663985, 671.070658, 673.992004, 678.154671, 678.849329, 679.04867, 676.171993, 682.256653], "market_activity_min_gap": [1.97467, 1.982801, 2.161898, 2.302032, 2.422743, 2.42983, 2.398475, 2.208549, 2.132538, 1.887216, 0.812089, 0.818833, 1.10169, 1.234304, 1.103984, 0.949044, 0.889797, 0.927335, 0.969073, 1.037387, 1.083006, 1.202041, 1.299421, 1.508313, 1.711249, 1.929577, 2.187594, 2.486261, 2.728042, 2.891528, 2.962973, 3.145558, 3.400974, 3.563678, 3.732775, 3.679504, 3.657579, 3.549547, 3.544647, 3.423181, 3.210663, 3.006852, 2.892353, 2.844462, 2.805957, 2.777369, 2.742026, 2.745221, 2.642157, 2.466405, 2.145403, 1.856896, 1.690858, 1.563761, 1.482459, 1.314173, 1.274779, 1.275481, 1.290044, 1.311457, 1.362879, 1.543084, 1.713756, 1.75564, 1.986215, 2.068243, 2.271791, 2.405737, 2.589184, 2.749284, 2.848864, 2.855761, 2.937141, 3.020225, 3.193617, 3.339345, 3.484329, 3.604854, 3.618261, 3.56742, 3.283228, 1.887216, -1.425309, -3.514777, -5.1576, -8.541182, -11.201523, -12.956998, -13.071743, -11.715683, -9.954582, -8.69513, -8.028545, -7.16078, -5.931443, -5.361104, -5.114985, -4.708707, -4.19444, -3.572174, -2.869802, -2.097965, -1.467534, -1.138628, -0.681917, -0.210762, 0.312809, 0.824979, 1.404609, 1.999483, 2.50137, 2.775547, 2.956349, 3.131087, 3.313977, 3.260821, 2.990793, 2.739032, 2.496207, 2.427093, 2.353754, 2.373481, 2.259956, 2.188271, 2.116366, 2.065628, 1.985593, 1.868616, 1.714651, 1.568105, 1.408058, 1.290266, 0.99696, 1.021451, 0.889867, -0.014716, -1.405695, -1.799717, -1.349384, -0.209334, 0.233639, 0.340881, 0.502811, 0.684346, 0.943002, 1.271588, 1.470133, 1.654427, 1.805984, 1.990931, 2.215594, 2.386145, 2.498821, 2.604996, 2.626395, 2.837326], "market_activity": [null, null, null, null, 57.85635, 55.163325, 45.394388, 30.936344, 20.108797, 11.559423, 5.516412, 4.621631, 3.13224, 5.155045, 15.934423, 29.724561, 44.255856, 60.059528, 68.438539, 68.602844, 62.175497, 54.641949, 50.947749, 56.600975, 70.613062, 84.722331, 92.361166, 96.180583, 98.090291, 91.981896, 82.347123, 77.599011, 76.074606, 74.645978, 76.051014, 65.488582, 52.424816, 42.704508, 36.487204, 41.258952, 48.459676, 49.217988, 52.688744, 59.645847, 67.814973, 80.262212, 86.503281, 86.043665, 74.482358, 56.141429, 34.859414, 21.173007, 13.122929, 7.969489, 8.95512, 9.097985, 11.545792, 18.483421, 27.160136, 40.737618, 56.237109, 70.242704, 79.162552, 79.452851, 84.643501, 87.411625, 93.705813, 96.852906, 98.426453, 99.213227, 90.502338, 78.666519, 67.193335, 54.725342, 52.496946, 54.701498, 59.866024, 65.435887, 63.705319, 57.479384, 42.243817, 26.102709, 15.230154, 7.246452, 0.598801, -5.107099, -8.7105, -10.5122, -11.41305, -11.863475, -12.088687, -12.201294, -12.257597, -12.272123, -10.597787, -10.344568, -9.531809, -6.14998, -0.977015, 6.465743, 16.822196, 27.938598, 34.254924, 38.887362, 41.675406, 42.852853, 44.915427, 44.868288, 48.007444, 52.688522, 58.488836, 66.936793, 70.093522, 67.168086, 66.193143, 68.878371, 63.942961, 61.56543, 51.53514, 42.71737, 41.933085, 39.093318, 38.960559, 36.232354, 29.749377, 31.394389, 36.890394, 37.019922, 33.457986, 24.036818, 12.181134, 5.328167, 2.692084, 3.135967, 4.136808, 2.560979, -1.09646, -4.406255, -5.589828, -2.226364, 16.727043, 38.528747, 57.567023, 70.967212, 80.920906, 88.502553, 93.419776, 89.335488, 81.634069, 69.66171, 61.851305, 61.149402, 58.044701, 56.048201, 48.211625, 47.184988], "market_activity_raw": [null, null, null, null, 57.85635, 52.4703, 35.62545, 16.4783, 9.28125, 3.01005, -0.5266, 3.72685, 1.64285, 7.17785, 26.7138, 43.5147, 58.78715, 75.8632, 76.81755, 68.76715, 55.74815, 47.1084, 47.25355, 62.2542, 84.62515, 98.8316, 100.0, 100.0, 100.0, 85.8735, 72.71235, 72.8509, 74.5502, 73.21735, 77.45605, 54.92615, 39.36105, 32.9842, 30.2699, 46.0307, 55.6604, 49.9763, 56.1595, 66.60295, 75.9841, 92.70945, 92.74435, 85.58405, 62.92105, 37.8005, 13.5774, 7.4866, 5.07285, 2.81605, 9.94075, 9.24085, 13.9936, 25.42105, 35.83685, 54.3151, 71.7366, 84.2483, 88.0824, 79.74315, 89.83415, 90.17975, 100.0, 100.0, 100.0, 100.0, 81.79145, 66.8307, 55.72015, 42.25735, 50.26855, 56.90605, 65.03055, 71.00575, 61.97475, 51.25345, 27.00825, 9.9616, 4.3576, -0.73725, -6.04885, -10.813, -12.3139, -12.3139, -12.3139, -12.3139, -12.3139, -12.3139, -12.3139, -12.28665, -8.92345, -10.09135, -8.71905, -2.76815, 4.19595, 13.9085, 27.17865, 39.055, 40.57125, 43.5198, 44.46345, 44.0303, 46.978, 44.82115, 51.1466, 57.3696, 64.28915, 75.38475, 73.25025, 64.24265, 65.2182, 71.5636, 59.00755, 59.1879, 41.50485, 33.8996, 41.1488, 36.25355, 38.8278, 33.50415, 23.2664, 33.0394, 42.3864, 37.14945, 29.89605, 14.61565, 0.32545, -1.5248, 0.056, 3.57985, 5.13765, 0.98515, -4.7539, -7.71605, -6.7734, 1.1371, 35.68045, 60.33045, 76.6053, 84.3674, 90.8746, 96.0842, 98.337, 85.2512, 73.93265, 57.68935, 54.0409, 60.4475, 54.94, 54.0517, 40.37505, 46.15835], "market_activity_distance": [5.328996, 4.940958, 5.394179, 5.845869, 6.245457, 5.674388, 4.916157, 3.957874, 3.732111, 2.955075, 2.340685, 2.042928, 1.798027, 1.627238, 2.310639, 3.05627, 3.775777, 4.696884, 5.206088, 5.319434, 5.080654, 5.22133, 5.563485, 6.537141, 7.676005, 8.868065, 9.706024, 10.29911, 10.573227, 10.353053, 9.768514, 10.18288, 10.597085, 10.274665, 10.165139, 8.669425, 7.909207, 7.253208, 6.984455, 6.939337, 6.945898, 6.158522, 6.329721, 6.965739, 7.60643, 8.088506, 8.220379, 8.239805, 7.31065, 6.101437, 4.75827, 3.795926, 3.357572, 2.947731, 2.694815, 2.167482, 2.290819, 2.792381, 3.312994, 4.005942, 5.086047, 6.219666, 6.915949, 6.630578, 7.930191, 8.542409, 9.805857, 10.483488, 11.04169, 10.976472, 10.382258, 9.579113, 9.080249, 8.274238, 8.475721, 8.508321, 8.742977, 8.59468, 8.128752, 7.413713, 5.981383, 4.245401, 3.22768, 2.302437, 1.337816, 0.472629, -0.306484, -1.023003, -1.605741, -2.042895, -2.392344, -2.504419, -2.734043, -2.958427, -2.963769, -3.000193, -2.930421, -2.380656, -1.637349, -0.735421, 0.352601, 1.39386, 1.943855, 2.656565, 3.461876, 4.144054, 4.709542, 5.099818, 5.983767, 6.780683, 7.428373, 8.026919, 8.129873, 7.785578, 8.000216, 8.493374, 7.512622, 7.006165, 5.905816, 5.873295, 5.835377, 5.491802, 5.035718, 4.781156, 4.23697, 4.535681, 4.810507, 4.338515, 3.542944, 2.887183, 2.325737, 1.995796, 1.646159, 1.477377, 1.239434, 0.859324, 0.407727, 0.200057, 0.119341, 0.305377, 2.022244, 3.349637, 4.831655, 6.241293, 7.423029, 8.369119, 8.778241, 8.501789, 8.4811, 8.030232, 8.093909, 8.266503, 7.941846, 7.553978, 6.716875, 7.231667], "market_activity_roc": [null, null, null, null, 2.239673, 2.025743, 0.816502, -0.507336, -1.075595, -1.265763, -1.28042, -0.717968, -0.78816, -0.170122, 1.335285, 2.546955, 3.626463, 4.80108, 4.595641, 3.76771, 2.650627, 1.752085, 1.586122, 2.506123, 4.042745, 5.313064, 5.903293, 5.578179, 4.772167, 3.423885, 2.167742, 2.180967, 2.343154, 2.215943, 2.620498, 0.686079, -0.399968, -0.663835, -0.781652, 0.746323, 1.661964, 1.533266, 2.033434, 2.695929, 3.254579, 4.597547, 4.531575, 3.837959, 2.163249, 0.401168, -1.204857, -2.359284, -2.015554, -1.427474, -0.467494, -0.257151, 0.131647, 0.958718, 1.679232, 3.078672, 4.173786, 4.872528, 5.102744, 4.126221, 4.406321, 4.117556, 4.949182, 6.211952, 5.578499, 4.905365, 3.03428, 1.606378, 0.545949, -0.315384, 0.343343, 0.959716, 1.611819, 2.26005, 1.642974, 0.995486, -0.565789, -2.265649, -3.198243, -3.797855, -3.829347, -3.377792, -3.518454, -3.743523, -3.651122, -3.283506, -2.77544, -1.938427, -1.560542, -1.277819, -0.956824, -1.068291, -0.937315, -0.369341, 0.295337, 1.222331, 2.40871, 2.99499, 2.850654, 2.757507, 2.424336, 2.024472, 2.008616, 1.597643, 1.736804, 1.911924, 2.231958, 2.976388, 2.718554, 2.039788, 2.020091, 2.366538, 1.683584, 1.966966, 0.857535, 0.148752, 0.860568, 0.573921, 1.059309, 0.684989, -0.006139, 0.769641, 1.517313, 1.265542, 0.99137, -0.122406, -1.191239, -1.194429, -0.859801, -0.434769, -0.161039, -0.357596, -0.668012, -0.841586, -0.751618, -0.051965, 2.342661, 3.99772, 5.786529, 7.201716, 6.709227, 6.378803, 5.390325, 3.668504, 2.599099, 1.285735, 0.904056, 1.42481, 1.069783, 1.188848, 0.323444, 0.604874], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 3.8867, 5.6565, 4.6163, 2.7008, 1.2227, 3.729, 5.3031, 7.794, 8.7482, 9.3931, 8.7127, 8.279, 7.8511, 5.2356, 2.9689, 6.5337, 6.2085, -1.0413, 0.4842, -12.1383, -6.9579, -7.7028, -3.0965, -1.6869, -0.9507, -7.3326, -1.0682, 2.2809, 3.1814, 3.3206, 2.2972, 3.2995, -4.6284, -6.8886, -15.2175, -12.4605, -4.0651, -3.6877, -1.9914, -11.2419, -2.4369, -0.2053, 0.5587, 2.3475, 4.9725, 6.6582, 5.7878, -0.5393, 6.9166, 5.6824, 8.1228, 6.3031, 6.3553, 5.4473, 1.445, 1.417, 2.034, -2.4925, 2.0432, 0.8001, 2.3141, -0.4731, -1.9441, -2.2828, -13.2365, -26.9849, -25.5449, -19.175, -18.2476, -24.8193, -22.8794, -18.7455, -8.7147, -1.5208, -0.1307, 8.3714, 2.0986, 4.1241, 5.3335, 2.8371, 2.1468, 4.4606, 4.5592, 5.4506, 6.4139, 6.6507, 4.3772, 5.8649, 6.2616, 5.9381, 5.103, 3.9806, 7.4192, 7.106, 7.0425, 8.5042, 5.5936, 2.0831, 5.896, 8.9406, -3.4402, -0.4768, -5.6566, 0.5663, 0.9415, -3.7514, -2.6532, -1.3288, -2.6683, 2.6362, 2.692, -3.5083, -5.5972, -5.1195, -7.1756, -3.4455, -4.5548, -0.3941, -4.0596, -9.9403, -12.6623, -4.8033, 0.8031, 7.4734, 8.1063, 7.3894, 10.3388, 11.5517, 11.3981, 10.5284, 9.2632, 4.6221, 6.3805, 1.3785, 3.7167, 4.3998, -0.4162, -0.1527, -4.925, 2.6477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69514, 0.658913, 0.692784, 0.748292, 0.839267, 0.90356, 0.942136, 0.946157, 0.937126, 0.920686, 0.893713, 0.850434, 0.839812, 0.770208, 0.622552, 0.525194, 0.352598, 0.276434, 0.188798, 0.165823, 0.154027, 0.155615, 0.079659, 0.125784, 0.198796, 0.25341, 0.295912, 0.301568, 0.33211, 0.260207, 0.181356, 0.00214, -0.11068, -0.062642, -0.014634, 0.045127, -0.074937, -0.028099, 0.042938, 0.115411, 0.193599, 0.294432, 0.380083, 0.44406, 0.406185, 0.494745, 0.584401, 0.714205, 0.780951, 0.819473, 0.821285, 0.784087, 0.737639, 0.682544, 0.600721, 0.586463, 0.5523, 0.509501, 0.444576, 0.368319, 0.301299, 0.126083, 0.023367, -0.018473, -0.032043, -0.036515, -0.036184, -0.035986, -0.035867, -0.035795, -0.035752, -0.035727, -0.01096, -0.016622, -0.002262, 0.051663, 0.060225, 0.055916, 0.078065, 0.108145, 0.136344, 0.188986, 0.229438, 0.235839, 0.256608, 0.275142, 0.286425, 0.28338, 0.267119, 0.305776, 0.33145, 0.350467, 0.383524, 0.373704, 0.322588, 0.334095, 0.393692, 0.309276, 0.283209, 0.199245, 0.244015, 0.284481, 0.257202, 0.2437, 0.222537, 0.182097, 0.244438, 0.299178, 0.259334, 0.179967, 0.166113, 0.110121, 0.128078, 0.110641, 0.172633, 0.14115, 0.076894, 0.031861, 0.004841, 0.051462, 0.207771, 0.325919, 0.401011, 0.507205, 0.59694, 0.651416, 0.678384, 0.672509, 0.606741, 0.583268, 0.524827, 0.496598, 0.480577, 0.412316, 0.348583, 0.234614, 0.261057], "smi": [null, null, null, 0.17, 0.1968, 0.2135, 0.2217, 0.2256, 0.2402, 0.2422, 0.2387, 0.2351, 0.225, 0.2215, 0.224, 0.2425, 0.279, 0.3285, 0.3715, 0.4265, 0.49, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9295, 0.922, 0.917, 0.919, 0.924, 0.9315, 0.9405, 0.948, 0.9285, 0.8865, 0.8555, 0.8205, 0.788, 0.7375, 0.6945, 0.661, 0.637, 0.6305, 0.6525, 0.701, 0.7445, 0.7855, 0.8215, 0.873, 0.9155, 0.949, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.96, 0.9195, 0.8585, 0.7885, 0.712, 0.626, 0.533, 0.435, 0.339, 0.246, 0.169, 0.1215, 0.0945, 0.08, 0.08, 0.0915, 0.113, 0.1425, 0.1735, 0.2065, 0.2565, 0.319, 0.39, 0.465, 0.53, 0.5915, 0.649, 0.7085, 0.771, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8945, 0.872, 0.8465, 0.823, 0.811, 0.8035, 0.809, 0.8085, 0.7855, 0.77, 0.747, 0.7375, 0.725, 0.7005, 0.6525, 0.596, 0.5475, 0.5275, 0.546, 0.567, 0.6045, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.982, 0.985, 0.9815, 0.978], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.128413, 5.922658, 7.424005, 8.262406, 8.236385, 7.489246, 7.661608, 6.852552, 8.284948, 7.440733, 5.706585, 6.526051, 5.919021, 5.252932, 4.980167, 5.444074, 5.27198, 5.251787, 5.985567, 5.228366, 5.726166, 6.594266, 8.01672, 4.91529, 5.685753, 3.465208, 3.013316, 3.857261, 4.325251, 2.788256, 3.508042, 3.564671, 3.212375, 1.672715, 2.083622, 1.11478, 0.308471, -0.940561, -1.544534, -1.348731, -1.362944, -2.024686, -1.240976, 1.43726, 1.542741, 2.001184, 0.694525, 0.28279, 2.247321, 1.319538, 0.99519, 0.718787, 1.529525, 1.121952, 0.654025, 1.389357, 3.055022, 4.456498, 2.630216, 4.376645, 5.849542, 8.991934, 9.334342, 9.06644, 16.036879, 17.042454, 17.685323, 16.710773, 15.925206, 15.239292, 16.13965, 15.271755, 14.849202, 12.545031, 12.29577, 13.228361, 11.570601, 10.288475, 6.985739, 7.584014, 5.842766, -0.868509, -1.925789, -1.742835, -2.142476, -3.63464, -3.093356, -6.334168, -5.015391, -4.430221, -4.694648, -1.958521, -4.383006, -3.44904, -3.038751, -3.546525, -2.346911, -2.00373, -0.430289, -1.033115, 0.945262, 2.18111, 3.67863, 3.934695, 3.910543, 2.06036, 3.654758, 3.044414, 3.77773, 1.662698, 1.060993, -0.173629, 1.485096, -0.864621, -1.171527, 1.918623, 0.812008, 2.196169, 3.119059, 4.587226, 4.484797, 3.705221, 3.587058, 4.539721, 1.336517, 1.904186, 0.040918, -0.648475, -1.527039, -0.856646, -1.546309, -2.657886, -3.908204, 1.982846, -1.429654, 0.098035, -1.702304, -1.052406, -2.342194, -0.178768, 0.982411, 1.687391, 3.74643, 6.2754, 3.683164, 5.012052, 4.295441, -0.59389, 1.157293, 1.52655, 0.936474, 1.531909, -0.364344, -0.081298, -2.154578, 0.675446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [401.600006, 407.234985, 419.820007, 418.880005, 420.035004, 410.315002, 409.984985, 405.48999, 414.704987, 401.38501, 393.440002, 408.73999, 412.105011, 416.519989, 419.579987, 425.070007, 430.714996, 437.429993, 437.015015, 435.234985, 433.73999, 440.325012, 445.940002, 455.809998, 462.929993, 470.119995, 472.494995, 475.494995, 478.299988, 476.695007, 475.130005, 490.149994, 492.630005, 485.704987, 490.359985, 473.795013, 483.339996, 480.804993, 490.994995, 494.054993, 495.61499, 486.345001, 501.434998, 512.869995, 517.61499, 519.840027, 519.059998, 523.789978, 513.440002, 509.054993, 492.38501, 493.98999, 510.850006, 510.540009, 513.765015, 495.279999, 515.155029, 521.309998, 523.690002, 529.76001, 540.140015, 549.460022, 549.530029, 539.950012, 570.275024, 569.695007, 586.679993, 585.330017, 590.150024, 590.049988, 584.789978, 585.434998, 588.650024, 582.315002, 598.265015, 596.77002, 603.289978, 599.655029, 597.434998, 596.599976, 578.405029, 536.125, 527.505005, 534.284973, 528.224976, 482.584991, 473.100006, 475.600006, 494.274994, 511.915009, 515.609985, 545.945007, 525.23999, 534.27002, 541.289978, 534.585022, 533.434998, 542.625, 545.094971, 550.330017, 556.23999, 560.065002, 556.619995, 563.38501, 567.280029, 568.945007, 568.859985, 568.034973, 579.76001, 581.914978, 584.655029, 592.414978, 589.76001, 585.619995, 597.909973, 612.23999, 592.150024, 600.450012, 589.244995, 608.025024, 609.73999, 599.724976, 601.64502, 604.669983, 601.64502, 617.315002, 618.72998, 607.280029, 601.815002, 601.25, 595.549988, 602.099976, 598.994995, 607.424988, 600.184998, 585.585022, 574.51001, 588.27002, 601.405029, 623.909973, 630.284973, 631.679993, 648.01001, 660.590027, 667.940002, 671.409973, 672.130005, 666.039978, 676.72998, 669.070007, 679.840027, 685.25, 677.469971, 678.27002, 669.349976, 696.289978], "trend_signal": [0.674333, 0.679994, 0.686482, 0.709226, 0.707173, 0.710863, 0.728786, 0.691315, 0.698804, 0.680351, 0.705012, 0.687024, 0.679738, 0.678589, 0.641202, 0.660857, 0.680417, 0.701345, 0.724899, 0.695935, 0.702202, 0.68397, 0.701512, 0.692065, 0.684333, 0.702899, 0.713946, 0.724339, 0.731839, 0.74156, 0.740488, 0.738369, 0.741655, 0.76519, 0.76581, 0.780173, 0.779387, 0.776798, 0.770113, 0.765452, 0.761917, 0.768732, 0.767827, 0.75797, 0.754214, 0.759423, 0.761339, 0.75856, 0.766726, 0.749292, 0.74156, 0.753292, 0.745542, 0.733714, 0.734548, 0.691107, 0.710667, 0.719518, 0.707839, 0.72181, 0.728458, 0.729411, 0.725726, 0.727518, 0.719857, 0.736786, 0.748244, 0.765571, 0.766798, 0.743518, 0.757125, 0.755631, 0.75281, 0.779405, 0.772369, 0.780643, 0.776768, 0.748917, 0.758232, 0.755637, 0.742357, 0.736339, 0.716958, 0.696512, 0.683095, 0.393648, 0.344107, 0.292762, 0.29269, 0.255762, 0.248381, 0.228208, 0.250089, 0.245018, 0.227119, 0.156952, 0.151821, 0.157024, 0.165196, 0.192202, 0.310399, 0.356315, 0.452327, 0.493702, 0.526208, 0.60453, 0.550536, 0.563708, 0.584548, 0.603179, 0.61394, 0.63556, 0.630512, 0.654982, 0.636137, 0.646905, 0.670149, 0.687708, 0.693833, 0.67756, 0.693054, 0.695232, 0.703238, 0.694304, 0.707798, 0.690452, 0.692643, 0.70903, 0.706994, 0.730369, 0.712696, 0.688673, 0.663946, 0.679851, 0.693381, 0.693214, 0.682018, 0.506399, 0.364723, 0.390027, 0.363185, 0.645804, 0.637268, 0.635958, 0.676292, 0.696315, 0.707982, 0.724565, 0.711702, 0.69881, 0.6755, 0.683476, 0.697851, 0.713613, 0.735429, 0.70994], "smoothed_trend_signal": [0.680239, 0.685615, 0.692029, 0.698592, 0.703782, 0.706252, 0.705527, 0.70232, 0.698077, 0.693864, 0.689631, 0.684705, 0.679087, 0.674261, 0.672631, 0.67579, 0.682948, 0.691084, 0.696926, 0.699046, 0.698304, 0.696624, 0.695679, 0.696531, 0.699808, 0.705593, 0.713171, 0.721245, 0.728596, 0.734687, 0.739894, 0.745196, 0.751392, 0.758352, 0.764997, 0.769963, 0.772397, 0.772363, 0.770715, 0.768548, 0.766562, 0.764818, 0.763094, 0.761423, 0.760142, 0.759421, 0.758894, 0.757851, 0.755799, 0.75279, 0.749121, 0.744744, 0.739193, 0.732312, 0.724988, 0.718944, 0.715633, 0.715334, 0.717255, 0.720201, 0.723103, 0.725378, 0.727246, 0.729675, 0.733706, 0.739504, 0.745938, 0.751257, 0.754433, 0.755938, 0.757247, 0.759606, 0.763173, 0.766938, 0.769332, 0.769149, 0.766227, 0.761292, 0.755036, 0.7471, 0.735522, 0.716386, 0.683916, 0.632724, 0.562719, 0.482574, 0.406416, 0.345488, 0.302885, 0.275326, 0.257766, 0.245658, 0.234841, 0.221964, 0.206403, 0.191532, 0.183524, 0.188567, 0.210545, 0.249746, 0.302439, 0.361827, 0.420335, 0.471792, 0.512464, 0.541455, 0.560877, 0.5749, 0.587421, 0.600153, 0.612704, 0.623974, 0.63339, 0.641381, 0.649124, 0.657634, 0.666788, 0.675362, 0.6822, 0.687191, 0.690983, 0.694058, 0.696378, 0.697822, 0.69872, 0.699885, 0.702003, 0.704773, 0.706621, 0.705596, 0.700997, 0.694114, 0.686695, 0.67783, 0.662215, 0.632812, 0.587627, 0.535588, 0.494851, 0.482406, 0.502654, 0.544984, 0.592416, 0.632781, 0.662681, 0.683796, 0.698257, 0.707232, 0.700572, 0.696754, 0.694976, 0.698667, 0.702807, 0.708563, 0.713352, 0.715894], "avg_distance": [-25.823781945402597, -24.78299154502328, -22.45851614127066, -22.632136141972943, -22.418805822259642, -24.214107059987025, -24.275061772606534, -25.10529514982996, -23.403269212000506, -25.863492079711868, -27.330948845271585, -24.505014509701077, -23.88348929126196, -23.068035192801982, -22.502848251807187, -21.488832030293242, -20.446192765542325, -19.205921166273544, -19.282568323036443, -19.61134295314371, -19.88747112409432, -18.67120613288731, -17.63410773549739, -15.811102345666782, -14.496026912954651, -13.168021065850677, -12.729354444218036, -12.175249237945224, -11.6571621629923, -11.953604939015282, -12.242663524357734, -9.468445490004282, -9.010383154433004, -10.289445996877307, -9.429659787880803, -12.489238863535252, -10.726263938840093, -11.194483392245818, -9.312372338869034, -8.747185397874235, -8.459051244717589, -10.171234300381476, -7.384085666934445, -5.272021876463119, -4.395613065383629, -3.9846448701004302, -4.128717580081691, -3.255082065559588, -5.16674059435913, -5.976659366510179, -9.055634156103265, -8.759191564782027, -5.6451173503010565, -5.702374334177375, -5.1067101292237, -8.5209246637691, -4.849972131159657, -3.7131386753770825, -3.2735478062603587, -2.15240679462117, -0.23520185740856897, 1.486219609657785, 1.499150024049638, -0.2702957412443743, 5.3307866019174535, 5.2236564554418745, 8.3608128457988, 8.11146993581769, 9.001733593474826, 8.983256770669916, 8.011723795320906, 8.130860108704256, 8.724680990338422, 7.554591432987492, 10.500586514127146, 10.224458343176558, 11.428705900669907, 10.757324512191191, 10.347280933795501, 10.19305092127806, 6.832412634425446, -0.9767820956630363, -2.568910131511573, -1.3166382757905437, -2.4359302383564283, -10.865714672594091, -12.617607862567265, -12.155853524006588, -8.706550831379166, -5.448409447969004, -4.765940968417965, 0.8369902391154528, -2.9872623327735677, -1.3194001208403412, -0.022801695634855644, -1.261218704778237, -1.4736301333578037, 0.22377918459472115, 0.6799871147423393, 1.6469091959682263, 2.7384914653788144, 3.4449778197974767, 2.8086790483487114, 4.058189059019923, 4.777605827830437, 5.0851301538736715, 5.069426442924433, 4.917045294778582, 7.08267997659235, 7.4807063059761285, 7.986798480827136, 9.420074527930968, 8.929697330835054, 8.165029375652551, 10.43500964057866, 13.081788649137957, 9.371137064323367, 10.904159251923984, 8.834573166565534, 12.303277114183661, 12.62003431057728, 10.770243844478905, 11.124879303369877, 11.683595219064076, 11.124879303369877, 14.019152172836957, 14.280501065024104, 12.165675244801253, 11.156275273760766, 11.051918423842572, 9.999116315503404, 11.208910466111547, 10.635415086952168, 12.192449423666615, 10.855210706212246, 8.158569801859553, 6.112995865614931, 8.65449359207026, 11.080552549183665, 15.23725476160969, 16.414728324939414, 16.672390939890967, 19.688573419298805, 22.01212439086563, 23.369677528690644, 24.010587194262534, 24.143578354223532, 23.018739798542875, 24.993201719631784, 23.578391413228744, 25.56763279778283, 26.566864199481287, 25.12987934153013, 25.277649780254595, 23.63010217339373, 28.605967295127055], "avg_trend_signal": 0.6474370256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 657.99402921, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 731.1044769, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.352)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.680239", "trend_signal": "0.674333", "avg_distance": "-6.667518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.685615", "trend_signal": "0.679994", "avg_distance": "-5.357940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.692029", "trend_signal": "0.686482", "avg_distance": "-2.433161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.698592", "trend_signal": "0.709226", "avg_distance": "-2.651619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.703782", "trend_signal": "0.707173", "avg_distance": "-2.383195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.706252", "trend_signal": "0.710863", "avg_distance": "-4.642139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705527", "trend_signal": "0.728786", "avg_distance": "-4.718835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.702320", "trend_signal": "0.691315", "avg_distance": "-5.763479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698077", "trend_signal": "0.698804", "avg_distance": "-3.621899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.693864", "trend_signal": "0.680351", "avg_distance": "-6.717483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.689631", "trend_signal": "0.705012", "avg_distance": "-8.563916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684705", "trend_signal": "0.687024", "avg_distance": "-5.008174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.679087", "trend_signal": "0.679738", "avg_distance": "-4.226138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.674261", "trend_signal": "0.678589", "avg_distance": "-3.200090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.672631", "trend_signal": "0.641202", "avg_distance": "-2.488942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.675790", "trend_signal": "0.660857", "avg_distance": "-1.213052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682948", "trend_signal": "0.680417", "avg_distance": "0.098852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691084", "trend_signal": "0.701345", "avg_distance": "1.659428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.696926", "trend_signal": "0.724899", "avg_distance": "1.562987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699046", "trend_signal": "0.695935", "avg_distance": "1.149305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698304", "trend_signal": "0.702202", "avg_distance": "0.801866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.696624", "trend_signal": "0.683970", "avg_distance": "2.332235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.695679", "trend_signal": "0.701512", "avg_distance": "3.637168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.696531", "trend_signal": "0.692065", "avg_distance": "5.930971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.699808", "trend_signal": "0.684333", "avg_distance": "7.585669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.705593", "trend_signal": "0.702899", "avg_distance": "9.256637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713171", "trend_signal": "0.713946", "avg_distance": "9.808591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.721245", "trend_signal": "0.724339", "avg_distance": "10.505795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728596", "trend_signal": "0.731839", "avg_distance": "11.157680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734687", "trend_signal": "0.741560", "avg_distance": "10.784680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.739894", "trend_signal": "0.740488", "avg_distance": "10.420971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745196", "trend_signal": "0.738369", "avg_distance": "13.911640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751392", "trend_signal": "0.741655", "avg_distance": "14.487999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758352", "trend_signal": "0.765190", "avg_distance": "12.878614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764997", "trend_signal": "0.765810", "avg_distance": "13.960443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769963", "trend_signal": "0.780173", "avg_distance": "10.110717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772397", "trend_signal": "0.779387", "avg_distance": "12.328986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772363", "trend_signal": "0.776798", "avg_distance": "11.739847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770715", "trend_signal": "0.770113", "avg_distance": "14.108020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768548", "trend_signal": "0.765452", "avg_distance": "14.819168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766562", "trend_signal": "0.761917", "avg_distance": "15.181714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.764818", "trend_signal": "0.768732", "avg_distance": "13.027354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.763094", "trend_signal": "0.767827", "avg_distance": "16.534293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761423", "trend_signal": "0.757970", "avg_distance": "19.191805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760142", "trend_signal": "0.754214", "avg_distance": "20.294549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759421", "trend_signal": "0.759423", "avg_distance": "20.811652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.758894", "trend_signal": "0.761339", "avg_distance": "20.630372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.757851", "trend_signal": "0.758560", "avg_distance": "21.729626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755799", "trend_signal": "0.766726", "avg_distance": "19.324276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752790", "trend_signal": "0.749292", "avg_distance": "18.305192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749121", "trend_signal": "0.741560", "avg_distance": "14.431062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744744", "trend_signal": "0.753292", "avg_distance": "14.804062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739193", "trend_signal": "0.745542", "avg_distance": "18.722356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732312", "trend_signal": "0.733714", "avg_distance": "18.650313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.724988", "trend_signal": "0.734548", "avg_distance": "19.399809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.718944", "trend_signal": "0.691107", "avg_distance": "15.103862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715633", "trend_signal": "0.710667", "avg_distance": "19.722851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715334", "trend_signal": "0.719518", "avg_distance": "21.153275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.717255", "trend_signal": "0.707839", "avg_distance": "21.706392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.720201", "trend_signal": "0.721810", "avg_distance": "23.117071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723103", "trend_signal": "0.728458", "avg_distance": "25.529401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725378", "trend_signal": "0.729411", "avg_distance": "27.695386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727246", "trend_signal": "0.725726", "avg_distance": "27.711655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.729675", "trend_signal": "0.727518", "avg_distance": "25.485244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.733706", "trend_signal": "0.719857", "avg_distance": "32.532825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739504", "trend_signal": "0.736786", "avg_distance": "32.398028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.745938", "trend_signal": "0.748244", "avg_distance": "36.345366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751257", "trend_signal": "0.765571", "avg_distance": "36.031630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754433", "trend_signal": "0.766798", "avg_distance": "37.151807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755938", "trend_signal": "0.743518", "avg_distance": "37.128558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757247", "trend_signal": "0.757125", "avg_distance": "35.906124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.759606", "trend_signal": "0.755631", "avg_distance": "36.056027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.763173", "trend_signal": "0.752810", "avg_distance": "36.803205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766938", "trend_signal": "0.779405", "avg_distance": "35.330935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.769332", "trend_signal": "0.772369", "avg_distance": "39.037744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.769149", "trend_signal": "0.780643", "avg_distance": "38.690305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.766227", "trend_signal": "0.776768", "avg_distance": "40.205553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761292", "trend_signal": "0.748917", "avg_distance": "39.360785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.755036", "trend_signal": "0.758232", "avg_distance": "38.844847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747100", "trend_signal": "0.755637", "avg_distance": "38.650786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735522", "trend_signal": "0.742357", "avg_distance": "34.422251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716386", "trend_signal": "0.736339", "avg_distance": "24.596305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683916", "trend_signal": "0.716958", "avg_distance": "22.593005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.632724", "trend_signal": "0.696512", "avg_distance": "24.168680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.562719", "trend_signal": "0.683095", "avg_distance": "22.760327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.482574", "trend_signal": "0.393648", "avg_distance": "12.153522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.406416", "trend_signal": "0.344107", "avg_distance": "9.949196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.345488", "trend_signal": "0.292762", "avg_distance": "10.530200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302885", "trend_signal": "0.292690", "avg_distance": "14.870297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275326", "trend_signal": "0.255762", "avg_distance": "18.969865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257766", "trend_signal": "0.248381", "avg_distance": "19.828583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.245658", "trend_signal": "0.228208", "avg_distance": "26.878491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.234841", "trend_signal": "0.250089", "avg_distance": "22.066612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221964", "trend_signal": "0.245018", "avg_distance": "24.165205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.206403", "trend_signal": "0.227119", "avg_distance": "25.796654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.191532", "trend_signal": "0.156952", "avg_distance": "24.238412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.183524", "trend_signal": "0.151821", "avg_distance": "23.971144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.188567", "trend_signal": "0.157024", "avg_distance": "26.106916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.210545", "trend_signal": "0.165196", "avg_distance": "26.680941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.249746", "trend_signal": "0.192202", "avg_distance": "27.897574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.302439", "trend_signal": "0.310399", "avg_distance": "29.271061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.361827", "trend_signal": "0.356315", "avg_distance": "30.160000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.420335", "trend_signal": "0.452327", "avg_distance": "29.359375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.471792", "trend_signal": "0.493702", "avg_distance": "30.931575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.512464", "trend_signal": "0.526208", "avg_distance": "31.836784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.541455", "trend_signal": "0.604530", "avg_distance": "32.223727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.560877", "trend_signal": "0.550536", "avg_distance": "32.203968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.574900", "trend_signal": "0.563708", "avg_distance": "32.012234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.587421", "trend_signal": "0.584548", "avg_distance": "34.737151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.600153", "trend_signal": "0.603179", "avg_distance": "35.237969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.612704", "trend_signal": "0.613940", "avg_distance": "35.874761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.623974", "trend_signal": "0.635560", "avg_distance": "37.678186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.633390", "trend_signal": "0.630512", "avg_distance": "37.061167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.641381", "trend_signal": "0.654982", "avg_distance": "36.099021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.649124", "trend_signal": "0.636137", "avg_distance": "38.955232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.657634", "trend_signal": "0.646905", "avg_distance": "42.285550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.666788", "trend_signal": "0.670149", "avg_distance": "37.616610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.675362", "trend_signal": "0.687708", "avg_distance": "39.545541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682200", "trend_signal": "0.693833", "avg_distance": "36.941477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687191", "trend_signal": "0.677560", "avg_distance": "41.305986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690983", "trend_signal": "0.693054", "avg_distance": "41.704546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.694058", "trend_signal": "0.695232", "avg_distance": "39.377041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.696378", "trend_signal": "0.703238", "avg_distance": "39.823262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.697822", "trend_signal": "0.694304", "avg_distance": "40.526269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.698720", "trend_signal": "0.707798", "avg_distance": "39.823262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.699885", "trend_signal": "0.690452", "avg_distance": "43.464991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.702003", "trend_signal": "0.692643", "avg_distance": "43.793834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.704773", "trend_signal": "0.709030", "avg_distance": "41.132847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.706621", "trend_signal": "0.706994", "avg_distance": "39.862766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.705596", "trend_signal": "0.730369", "avg_distance": "39.731459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.700997", "trend_signal": "0.712696", "avg_distance": "38.406767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.694114", "trend_signal": "0.688673", "avg_distance": "39.928995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.686695", "trend_signal": "0.663946", "avg_distance": "39.207392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.677830", "trend_signal": "0.679851", "avg_distance": "41.166536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.662215", "trend_signal": "0.693381", "avg_distance": "39.483951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.632812", "trend_signal": "0.693214", "avg_distance": "36.090893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.587627", "trend_signal": "0.682018", "avg_distance": "33.517043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.535588", "trend_signal": "0.506399", "avg_distance": "36.714891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.494851", "trend_signal": "0.364723", "avg_distance": "39.767488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.482406", "trend_signal": "0.390027", "avg_distance": "44.997673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.502654", "trend_signal": "0.363185", "avg_distance": "46.479233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.544984", "trend_signal": "0.645804", "avg_distance": "46.803438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.592416", "trend_signal": "0.637268", "avg_distance": "50.598560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.632781", "trend_signal": "0.635958", "avg_distance": "53.522176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662681", "trend_signal": "0.676292", "avg_distance": "55.230322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.683796", "trend_signal": "0.696315", "avg_distance": "56.036749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698257", "trend_signal": "0.707982", "avg_distance": "56.204085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.707232", "trend_signal": "0.724565", "avg_distance": "54.788753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700572", "trend_signal": "0.711702", "avg_distance": "56.472309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.696754", "trend_signal": "0.698810", "avg_distance": "54.445385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.694976", "trend_signal": "0.675500", "avg_distance": "56.673100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.698667", "trend_signal": "0.683476", "avg_distance": "57.671181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.702807", "trend_signal": "0.697851", "avg_distance": "55.609473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708563", "trend_signal": "0.713613", "avg_distance": "55.793238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.713352", "trend_signal": "0.735429", "avg_distance": "53.744374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.715894", "trend_signal": "0.709940", "avg_distance": "59.932279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ec647c56-1b74-4742-bd3e-8b726786df05/", "share_image": "https://sharemaestro.com/terminal/ec647c56-1b74-4742-bd3e-8b726786df05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}