{"ticker": {"uuid": "ec65aef2-1d9e-43d3-a402-e4e01aee4974", "symbol": "SLYV", "name": "SPDR(R) S & P 600 SMALL CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLYV rose 12.90%, moving from 92.45 to 104.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.37"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.97, "high": 105.6199, "low": 103.95, "close": 104.37, "volume": 1007505}, "trend_line": 95.937247, "activity_lines": {"activity_5": 103.11, "activity_10": 102.161091, "activity_20": 99.726477, "activity_30": 98.326158}, "trend_signal": 1, "fair_value": 81.685094, "relative_strength": 1.441647, "rate_of_change": 0.5932878004752353, "market_dynamics": 0.162849, "expectation": {"probability": 54.4181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.202223, "high": 73.114229, "low": 68.222855, "close": 71.5467, "volume": 946001}, "trend_line": 71.73455, "activity_lines": {"activity_5": 69.7541, "activity_10": 69.251451, "activity_20": 70.085039, "activity_30": 70.999014}, "trend_signal": 0, "fair_value": 68.475735, "relative_strength": -6.680989, "rate_of_change": -0.0761395758499061, "market_dynamics": -0.73891, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.621467, "high": 73.087321, "low": 71.051931, "close": 71.8082, "volume": 894855}, "trend_line": 71.711137, "activity_lines": {"activity_5": 70.694, "activity_10": 69.730513, "activity_20": 70.091098, "activity_30": 71.003766}, "trend_signal": 0, "fair_value": 68.658751, "relative_strength": -8.548776, "rate_of_change": -0.032638386941864155, "market_dynamics": -0.393978, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.553404, "high": 71.778798, "low": 69.074063, "close": 69.2525, "volume": 856717}, "trend_line": 71.57414, "activity_lines": {"activity_5": 70.45148, "activity_10": 69.699236, "activity_20": 69.87378, "activity_30": 70.845144}, "trend_signal": 0, "fair_value": 68.837242, "relative_strength": -10.365652, "rate_of_change": -0.1910400611832355, "market_dynamics": -0.175508, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.327586, "high": 73.168683, "low": 69.327586, "close": 72.4925, "volume": 1111342}, "trend_line": 71.527863, "activity_lines": {"activity_5": 71.22032, "activity_10": 70.270075, "activity_20": 70.01649, "activity_30": 70.904393}, "trend_signal": 0, "fair_value": 69.025065, "relative_strength": -8.140861, "rate_of_change": -0.06465603358979019, "market_dynamics": 0.160387, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.398601, "high": 73.206264, "low": 70.10709, "close": 71.7412, "volume": 953672}, "trend_line": 71.568877, "activity_lines": {"activity_5": 71.439773, "activity_10": 70.655882, "activity_20": 70.109594, "activity_30": 70.918157}, "trend_signal": 0, "fair_value": 69.211562, "relative_strength": -7.997, "rate_of_change": 0.0573398928470771, "market_dynamics": 0.331545, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.647311, "high": 74.784053, "low": 71.374959, "close": 73.8543, "volume": 1603753}, "trend_line": 71.740503, "activity_lines": {"activity_5": 72.268467, "activity_10": 71.383309, "activity_20": 70.434782, "activity_30": 71.065603}, "trend_signal": 0, "fair_value": 69.399481, "relative_strength": -7.432728, "rate_of_change": 0.2398053556156867, "market_dynamics": 0.571652, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.703945, "high": 76.192674, "low": 73.497334, "close": 75.1784, "volume": 702017}, "trend_line": 71.947023, "activity_lines": {"activity_5": 73.384687, "activity_10": 72.250451, "activity_20": 70.895203, "activity_30": 71.287403}, "trend_signal": 0, "fair_value": 69.593887, "relative_strength": -6.258801, "rate_of_change": 0.2878708558817849, "market_dynamics": 0.741293, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.178425, "high": 77.009755, "low": 75.159642, "close": 76.1927, "volume": 628385}, "trend_line": 72.186113, "activity_lines": {"activity_5": 74.614327, "activity_10": 73.150593, "activity_20": 71.463108, "activity_30": 71.561318}, "trend_signal": 0, "fair_value": 69.793994, "relative_strength": -5.858406, "rate_of_change": 0.3323139582856743, "market_dynamics": 0.760077, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.343004, "high": 76.90649, "low": 74.727676, "close": 75.4696, "volume": 835628}, "trend_line": 72.322677, "activity_lines": {"activity_5": 75.140253, "activity_10": 73.774356, "activity_20": 71.937599, "activity_30": 71.773155}, "trend_signal": 0, "fair_value": 69.971167, "relative_strength": -4.558397, "rate_of_change": 0.18918320203775593, "market_dynamics": 0.86029, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.713807, "high": 76.089465, "low": 74.342657, "close": 74.6244, "volume": 658158}, "trend_line": 72.320403, "activity_lines": {"activity_5": 75.185973, "activity_10": 74.108785, "activity_20": 72.296498, "activity_30": 71.921654}, "trend_signal": 0, "fair_value": 70.138063, "relative_strength": -5.262759, "rate_of_change": -0.003144242019691676, "market_dynamics": 0.690159, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.248711, "high": 74.248711, "low": 71.093188, "close": 71.9572, "volume": 774488}, "trend_line": 72.248753, "activity_lines": {"activity_5": 74.150413, "activity_10": 73.879904, "activity_20": 72.371117, "activity_30": 71.898221}, "trend_signal": 0, "fair_value": 70.298783, "relative_strength": -6.59335, "rate_of_change": -0.0990730098669463, "market_dynamics": 0.577192, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.004103, "high": 72.386898, "low": 70.548431, "close": 71.1307, "volume": 953261}, "trend_line": 72.086007, "activity_lines": {"activity_5": 72.965827, "activity_10": 73.493285, "activity_20": 72.363066, "activity_30": 71.826089}, "trend_signal": 0, "fair_value": 70.446713, "relative_strength": -8.208367, "rate_of_change": -0.22525786708041665, "market_dynamics": 0.410821, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.57218, "high": 74.192392, "low": 71.553397, "close": 73.8543, "volume": 744580}, "trend_line": 71.879207, "activity_lines": {"activity_5": 72.958953, "activity_10": 73.614185, "activity_20": 72.605672, "activity_30": 71.940172}, "trend_signal": 1, "fair_value": 70.616963, "relative_strength": -6.930903, "rate_of_change": -0.28687953266713917, "market_dynamics": 0.317513, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.215604, "high": 73.215604, "low": 70.078866, "close": 70.37, "volume": 507031}, "trend_line": 71.654837, "activity_lines": {"activity_5": 71.94654, "activity_10": 73.017907, "activity_20": 72.497938, "activity_30": 71.842804}, "trend_signal": 1, "fair_value": 70.776887, "relative_strength": -10.028073, "rate_of_change": -0.312148685780567, "market_dynamics": 0.005832, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.755072, "high": 71.2716, "low": 69.628099, "close": 70.6142, "volume": 803205}, "trend_line": 71.40141, "activity_lines": {"activity_5": 71.3555, "activity_10": 72.50462, "activity_20": 72.410884, "activity_30": 71.775666}, "trend_signal": 0, "fair_value": 70.933915, "relative_strength": -9.426262, "rate_of_change": -0.35367744957678443, "market_dynamics": -0.203181, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.74556, "high": 70.934366, "low": 68.1778, "close": 68.1778, "volume": 860674}, "trend_line": 71.148293, "activity_lines": {"activity_5": 70.219673, "activity_10": 71.568842, "activity_20": 72.086006, "activity_30": 71.567691}, "trend_signal": 0, "fair_value": 71.090785, "relative_strength": -9.754949, "rate_of_change": -0.3544986016382634, "market_dynamics": -0.447836, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.809624, "high": 69.329511, "low": 67.205445, "close": 68.3194, "volume": 1274336}, "trend_line": 70.84348, "activity_lines": {"activity_5": 69.383007, "activity_10": 70.762018, "activity_20": 71.775185, "activity_30": 71.385182}, "trend_signal": 0, "fair_value": 71.232862, "relative_strength": -8.775871, "rate_of_change": -0.4284192735305621, "market_dynamics": -0.648866, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.21552, "high": 68.404326, "low": 65.043583, "close": 66.2425, "volume": 1846254}, "trend_line": 70.683633, "activity_lines": {"activity_5": 68.04146, "activity_10": 69.702285, "activity_20": 71.259568, "activity_30": 71.088345}, "trend_signal": 0, "fair_value": 71.343975, "relative_strength": -11.733501, "rate_of_change": -0.2256340315297882, "market_dynamics": -0.642607, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.874407, "high": 68.1684, "low": 65.441947, "close": 65.6384, "volume": 1206438}, "trend_line": 70.601603, "activity_lines": {"activity_5": 67.006, "activity_10": 68.713629, "activity_20": 70.695849, "activity_30": 70.762846}, "trend_signal": 0, "fair_value": 71.452648, "relative_strength": -12.641382, "rate_of_change": -0.11605232572016093, "market_dynamics": -0.716963, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.129219, "high": 68.470411, "low": 64.779258, "close": 64.8359, "volume": 1079368}, "trend_line": 70.487147, "activity_lines": {"activity_5": 66.01848, "activity_10": 67.757813, "activity_20": 70.066985, "activity_30": 70.390865}, "trend_signal": 0, "fair_value": 71.549874, "relative_strength": -11.329666, "rate_of_change": -0.16211529928010857, "market_dynamics": -0.751454, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.486607, "high": 65.100226, "low": 62.750444, "close": 62.9384, "volume": 1728132}, "trend_line": 70.214207, "activity_lines": {"activity_5": 64.78368, "activity_10": 66.634969, "activity_20": 69.283495, "activity_30": 69.903849}, "trend_signal": 0, "fair_value": 71.655623, "relative_strength": -11.40483, "rate_of_change": -0.3872195309592986, "market_dynamics": -0.843917, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.523763, "high": 69.084004, "low": 63.042308, "close": 68.4988, "volume": 1963118}, "trend_line": 70.187613, "activity_lines": {"activity_5": 65.75164, "activity_10": 66.687085, "activity_20": 69.070559, "activity_30": 69.793178}, "trend_signal": 0, "fair_value": 71.784179, "relative_strength": -8.583422, "rate_of_change": -0.03787552567531367, "market_dynamics": -0.731344, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.517592, "high": 68.517592, "low": 65.270134, "close": 66.1292, "volume": 1246204}, "trend_line": 70.059627, "activity_lines": {"activity_5": 65.917773, "activity_10": 66.356218, "activity_20": 68.647706, "activity_30": 69.531345}, "trend_signal": 0, "fair_value": 71.868549, "relative_strength": -12.575754, "rate_of_change": -0.18234841523958484, "market_dynamics": -0.685245, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.770499, "high": 70.990885, "low": 65.48729, "close": 69.7071, "volume": 1487775}, "trend_line": 70.05557, "activity_lines": {"activity_5": 67.284093, "activity_10": 66.816335, "activity_20": 68.580478, "activity_30": 69.508601}, "trend_signal": 0, "fair_value": 71.965597, "relative_strength": -9.609111, "rate_of_change": -0.005790781615213404, "market_dynamics": -0.41724, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.697681, "high": 70.082467, "low": 68.989659, "close": 69.6788, "volume": 1547981}, "trend_line": 70.064887, "activity_lines": {"activity_5": 68.369733, "activity_10": 67.283358, "activity_20": 68.523818, "activity_30": 69.484293}, "trend_signal": 0, "fair_value": 72.046876, "relative_strength": -10.215784, "rate_of_change": 0.013299442142852882, "market_dynamics": -0.144208, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.367255, "high": 72.180461, "low": 68.876359, "close": 72.1427, "volume": 1060418}, "trend_line": 70.193057, "activity_lines": {"activity_5": 69.953813, "activity_10": 68.215371, "activity_20": 68.711637, "activity_30": 69.618346}, "trend_signal": 0, "fair_value": 72.134208, "relative_strength": -7.525406, "rate_of_change": 0.18293043133002873, "market_dynamics": 0.008662, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.755614, "high": 73.568149, "low": 71.717947, "close": 73.2755, "volume": 1095260}, "trend_line": 70.407227, "activity_lines": {"activity_5": 71.301873, "activity_10": 69.281258, "activity_20": 69.015491, "activity_30": 69.817213}, "trend_signal": 0, "fair_value": 72.23052, "relative_strength": -6.054228, "rate_of_change": 0.3051156469791734, "market_dynamics": 0.329274, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.209499, "high": 78.9492, "low": 72.926291, "close": 77.6842, "volume": 1431194}, "trend_line": 70.722603, "activity_lines": {"activity_5": 73.801053, "activity_10": 71.058616, "activity_20": 69.748284, "activity_30": 70.286695}, "trend_signal": 0, "fair_value": 72.353259, "relative_strength": -2.55288, "rate_of_change": 0.44793128978080693, "market_dynamics": 0.631422, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.007197, "high": 79.890785, "low": 77.208099, "close": 79.1012, "volume": 2170051}, "trend_line": 71.09237, "activity_lines": {"activity_5": 76.002233, "activity_10": 72.88558, "activity_20": 70.608926, "activity_30": 70.82725}, "trend_signal": 0, "fair_value": 72.481101, "relative_strength": -1.502978, "rate_of_change": 0.5228413326358985, "market_dynamics": 0.955627, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.310478, "high": 80.804031, "low": 79.177295, "close": 79.2534, "volume": 847469}, "trend_line": 71.39034, "activity_lines": {"activity_5": 77.627873, "activity_10": 74.495438, "activity_20": 71.46677, "activity_30": 71.353768}, "trend_signal": 0, "fair_value": 72.608133, "relative_strength": -1.47374, "rate_of_change": 0.41913077310545743, "market_dynamics": 1.077941, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.558936, "high": 79.890671, "low": 75.828685, "close": 76.4946, "volume": 1295037}, "trend_line": 71.55527, "activity_lines": {"activity_5": 77.695607, "activity_10": 75.34156, "activity_20": 72.039829, "activity_30": 71.683075}, "trend_signal": 1, "fair_value": 72.692385, "relative_strength": -3.145652, "rate_of_change": 0.23102565417113613, "market_dynamics": 1.127376, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.361445, "high": 77.664736, "low": 75.295981, "close": 75.8192, "volume": 998488}, "trend_line": 71.68897, "activity_lines": {"activity_5": 77.24808, "activity_10": 75.818405, "activity_20": 72.526957, "activity_30": 71.958167}, "trend_signal": 1, "fair_value": 72.762636, "relative_strength": -5.42831, "rate_of_change": 0.1868485717404247, "market_dynamics": 0.953858, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.02963, "high": 75.267362, "low": 73.136528, "close": 75.1533, "volume": 819191}, "trend_line": 71.885663, "activity_lines": {"activity_5": 76.409007, "activity_10": 76.04108, "activity_20": 72.92834, "activity_30": 72.181672}, "trend_signal": 1, "fair_value": 72.825453, "relative_strength": -7.011707, "rate_of_change": 0.2743699623526412, "market_dynamics": 0.666138, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.685954, "high": 77.912011, "low": 75.685954, "close": 76.8846, "volume": 3600470}, "trend_line": 72.032067, "activity_lines": {"activity_5": 76.31576, "activity_10": 76.414462, "activity_20": 73.488423, "activity_30": 72.504184}, "trend_signal": 1, "fair_value": 72.91324, "relative_strength": -5.488937, "rate_of_change": 0.20366230746178693, "market_dynamics": 0.746203, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.922736, "high": 77.64573, "low": 73.964169, "close": 75.296, "volume": 1785445}, "trend_line": 72.15056, "activity_lines": {"activity_5": 75.840753, "activity_10": 76.368507, "activity_20": 73.866189, "activity_30": 72.714761}, "trend_signal": 1, "fair_value": 72.971848, "relative_strength": -8.267489, "rate_of_change": 0.16450034676916997, "market_dynamics": 0.737722, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.468357, "high": 75.724083, "low": 73.326788, "close": 75.5909, "volume": 2612251}, "trend_line": 72.208447, "activity_lines": {"activity_5": 75.727873, "activity_10": 76.27404, "activity_20": 74.249746, "activity_30": 72.936718}, "trend_signal": 1, "fair_value": 73.017784, "relative_strength": -8.733173, "rate_of_change": 0.08023083951116668, "market_dynamics": 0.804566, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.819162, "high": 77.988142, "low": 73.683478, "close": 77.0844, "volume": 1325500}, "trend_line": 72.27198, "activity_lines": {"activity_5": 76.173073, "activity_10": 76.388424, "activity_20": 74.74024, "activity_30": 73.251296}, "trend_signal": 1, "fair_value": 73.071163, "relative_strength": -6.17092, "rate_of_change": 0.08798555105331722, "market_dynamics": 0.873146, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.180631, "high": 76.779954, "low": 75.457638, "close": 76.0855, "volume": 979134}, "trend_line": 72.268407, "activity_lines": {"activity_5": 76.20096, "activity_10": 76.251936, "activity_20": 75.093864, "activity_30": 73.497329}, "trend_signal": 1, "fair_value": 73.109966, "relative_strength": -8.43377, "rate_of_change": -0.004943824702191548, "market_dynamics": 0.598706, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.942819, "high": 77.607606, "low": 75.524244, "close": 76.8751, "volume": 680665}, "trend_line": 72.315257, "activity_lines": {"activity_5": 76.4299, "activity_10": 76.28808, "activity_20": 75.475816, "activity_30": 73.794535}, "trend_signal": 1, "fair_value": 73.133108, "relative_strength": -7.901759, "rate_of_change": 0.06482777460420053, "market_dynamics": 0.42195, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.913164, "high": 78.368664, "low": 75.990396, "close": 77.3032, "volume": 1104010}, "trend_line": 72.40455, "activity_lines": {"activity_5": 76.802173, "activity_10": 76.442535, "activity_20": 75.845031, "activity_30": 74.116338}, "trend_signal": 1, "fair_value": 73.122788, "relative_strength": -6.789761, "rate_of_change": 0.12347740117966785, "market_dynamics": 0.207894, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.017847, "high": 77.560093, "low": 74.820327, "close": 75.8192, "volume": 787487}, "trend_line": 72.533283, "activity_lines": {"activity_5": 76.545967, "activity_10": 76.362629, "activity_20": 76.013545, "activity_30": 74.336638}, "trend_signal": 1, "fair_value": 73.121203, "relative_strength": -8.217537, "rate_of_change": 0.1777968373534493, "market_dynamics": -0.091555, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.934873, "high": 78.39055, "low": 75.141795, "close": 76.9095, "volume": 1129567}, "trend_line": 72.72591, "activity_lines": {"activity_5": 76.637973, "activity_10": 76.49324, "activity_20": 76.22456, "activity_30": 74.618975}, "trend_signal": 1, "fair_value": 73.135322, "relative_strength": -8.632675, "rate_of_change": 0.26557049678835254, "market_dynamics": -0.234503, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.062402, "high": 79.661407, "low": 76.680195, "close": 79.2792, "volume": 768017}, "trend_line": 72.90674, "activity_lines": {"activity_5": 77.53154, "activity_10": 77.034882, "activity_20": 76.621209, "activity_30": 75.041768}, "trend_signal": 1, "fair_value": 73.164633, "relative_strength": -5.875546, "rate_of_change": 0.2486459090027203, "market_dynamics": -0.290182, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.393845, "high": 79.393845, "low": 75.994978, "close": 76.4413, "volume": 971810}, "trend_line": 73.109117, "activity_lines": {"activity_5": 77.266227, "activity_10": 76.985525, "activity_20": 76.684963, "activity_30": 75.269804}, "trend_signal": 1, "fair_value": 73.177254, "relative_strength": -8.165302, "rate_of_change": 0.27758338940953675, "market_dynamics": -0.412497, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.899967, "high": 77.874594, "low": 73.9092, "close": 74.1863, "volume": 920805}, "trend_line": 73.228187, "activity_lines": {"activity_5": 76.278167, "activity_10": 76.534229, "activity_20": 76.501888, "activity_30": 75.339299}, "trend_signal": 1, "fair_value": 73.170449, "relative_strength": -9.259732, "rate_of_change": 0.16286614431413224, "market_dynamics": -0.499228, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.568506, "high": 75.027154, "low": 72.418594, "close": 73.9092, "volume": 1295583}, "trend_line": 73.419233, "activity_lines": {"activity_5": 75.405533, "activity_10": 76.052727, "activity_20": 76.270958, "activity_30": 75.383236}, "trend_signal": 1, "fair_value": 73.161175, "relative_strength": -6.480071, "rate_of_change": 0.2608913422914595, "market_dynamics": -0.585146, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.11934, "high": 76.01126, "low": 73.746689, "close": 75.0653, "volume": 705127}, "trend_line": 73.644097, "activity_lines": {"activity_5": 75.0456, "activity_10": 75.812002, "activity_20": 76.141721, "activity_30": 75.489434}, "trend_signal": 1, "fair_value": 73.16041, "relative_strength": -7.223944, "rate_of_change": 0.3062739704731002, "market_dynamics": -0.729302, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.34247, "high": 77.138841, "low": 74.119409, "close": 76.2311, "volume": 898564}, "trend_line": 73.97705, "activity_lines": {"activity_5": 75.197213, "activity_10": 75.819951, "activity_20": 76.11499, "activity_30": 75.656337}, "trend_signal": 1, "fair_value": 73.148678, "relative_strength": -6.127866, "rate_of_change": 0.4521109139270231, "market_dynamics": -0.735797, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.718415, "high": 78.056138, "low": 76.145105, "close": 77.6166, "volume": 762935}, "trend_line": 74.376323, "activity_lines": {"activity_5": 76.013867, "activity_10": 76.077162, "activity_20": 76.22713, "activity_30": 75.891147}, "trend_signal": 1, "fair_value": 73.149874, "relative_strength": -5.994806, "rate_of_change": 0.5397254959477212, "market_dynamics": -0.556525, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.046556, "high": 79.623157, "low": 77.874563, "close": 78.5912, "volume": 737010}, "trend_line": 74.834833, "activity_lines": {"activity_5": 77.077033, "activity_10": 76.498091, "activity_20": 76.439159, "activity_30": 76.163074}, "trend_signal": 1, "fair_value": 73.161422, "relative_strength": -6.169922, "rate_of_change": 0.6164730676454709, "market_dynamics": -0.34748, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.50523, "high": 78.830105, "low": 75.91578, "close": 76.7853, "volume": 459699}, "trend_line": 75.296397, "activity_lines": {"activity_5": 77.244573, "activity_10": 76.567256, "activity_20": 76.482351, "activity_30": 76.288911}, "trend_signal": 1, "fair_value": 73.152665, "relative_strength": -8.109289, "rate_of_change": 0.6167769493118206, "market_dynamics": -0.294738, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.186563, "high": 77.6261, "low": 75.237406, "close": 77.6261, "volume": 813398}, "trend_line": 75.60064, "activity_lines": {"activity_5": 77.50064, "activity_10": 76.771729, "activity_20": 76.604235, "activity_30": 76.439214}, "trend_signal": 1, "fair_value": 73.14213, "relative_strength": -6.516174, "rate_of_change": 0.40406050239030644, "market_dynamics": -0.159237, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.16125, "high": 78.237691, "low": 75.304255, "close": 75.5718, "volume": 622299}, "trend_line": 75.915393, "activity_lines": {"activity_5": 76.90122, "activity_10": 76.589664, "activity_20": 76.521867, "activity_30": 76.437354}, "trend_signal": 1, "fair_value": 73.115017, "relative_strength": -9.820719, "rate_of_change": 0.4163364225487986, "market_dynamics": -0.341582, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.845582, "high": 77.234372, "low": 73.507859, "close": 73.8614, "volume": 1005036}, "trend_line": 76.05387, "activity_lines": {"activity_5": 75.77562, "activity_10": 76.164024, "activity_20": 76.27461, "activity_30": 76.304838}, "trend_signal": 0, "fair_value": 73.106187, "relative_strength": -12.975636, "rate_of_change": 0.18240964648633098, "market_dynamics": -0.599085, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.670243, "high": 74.893303, "low": 73.345368, "close": 74.7022, "volume": 397455}, "trend_line": 76.221317, "activity_lines": {"activity_5": 75.180633, "activity_10": 75.938164, "activity_20": 76.121827, "activity_30": 76.217633}, "trend_signal": 0, "fair_value": 73.07989, "relative_strength": -12.279218, "rate_of_change": 0.22016894077841886, "market_dynamics": -0.73728, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.805186, "high": 75.728588, "low": 73.708646, "close": 75.3246, "volume": 1287727}, "trend_line": 76.32738, "activity_lines": {"activity_5": 75.05238, "activity_10": 75.816087, "activity_20": 76.031147, "activity_30": 76.159781}, "trend_signal": 0, "fair_value": 73.067502, "relative_strength": -11.201738, "rate_of_change": 0.13915136102936404, "market_dynamics": -0.840248, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.555478, "high": 75.69976, "low": 74.179993, "close": 74.2858, "volume": 955178}, "trend_line": 76.361057, "activity_lines": {"activity_5": 74.67524, "activity_10": 75.479404, "activity_20": 75.842801, "activity_30": 76.028066}, "trend_signal": 0, "fair_value": 73.054545, "relative_strength": -13.731506, "rate_of_change": 0.044121781724981636, "market_dynamics": -0.905562, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.795555, "high": 79.36447, "low": 74.141478, "close": 78.6623, "volume": 1059202}, "trend_line": 76.39366, "activity_lines": {"activity_5": 75.97962, "activity_10": 75.95262, "activity_20": 76.084592, "activity_30": 76.176533}, "trend_signal": 0, "fair_value": 73.092612, "relative_strength": -9.226933, "rate_of_change": 0.042695846915784055, "market_dynamics": -0.578076, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.104789, "high": 83.798077, "low": 78.979745, "close": 80.9035, "volume": 1068786}, "trend_line": 76.453737, "activity_lines": {"activity_5": 77.825033, "activity_10": 76.789124, "activity_20": 76.52756, "activity_30": 76.467491}, "trend_signal": 1, "fair_value": 73.141856, "relative_strength": -4.518163, "rate_of_change": 0.07864134275017956, "market_dynamics": 0.007783, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.009281, "high": 84.048813, "low": 80.105117, "close": 83.9911, "volume": 1281220}, "trend_line": 76.61166, "activity_lines": {"activity_5": 80.230173, "activity_10": 78.127247, "activity_20": 77.245403, "activity_30": 76.953772}, "trend_signal": 1, "fair_value": 73.205033, "relative_strength": 0.139214, "rate_of_change": 0.20656021039232747, "market_dynamics": 0.548831, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.106582, "high": 86.039956, "low": 78.441123, "close": 79.2491, "volume": 1466024}, "trend_line": 76.703477, "activity_lines": {"activity_5": 80.435387, "activity_10": 78.505009, "activity_20": 77.479779, "activity_30": 77.123929}, "trend_signal": 1, "fair_value": 73.233115, "relative_strength": -3.195652, "rate_of_change": 0.11984729217459332, "market_dynamics": 1.092685, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.642013, "high": 79.277908, "low": 74.718611, "close": 78.4026, "volume": 827481}, "trend_line": 76.78959, "activity_lines": {"activity_5": 80.0968, "activity_10": 78.684065, "activity_20": 77.617203, "activity_30": 77.23355}, "trend_signal": 1, "fair_value": 73.254784, "relative_strength": -3.972883, "rate_of_change": 0.11226740086371499, "market_dynamics": 1.08989, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.537264, "high": 81.163188, "low": 76.998261, "close": 80.7592, "volume": 786493}, "trend_line": 76.976453, "activity_lines": {"activity_5": 80.269293, "activity_10": 79.277476, "activity_20": 77.971956, "activity_30": 77.489654}, "trend_signal": 1, "fair_value": 73.303508, "relative_strength": -4.633862, "rate_of_change": 0.24334418246015174, "market_dynamics": 0.917944, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.768796, "high": 83.452336, "low": 80.316714, "close": 83.0773, "volume": 852616}, "trend_line": 77.182877, "activity_lines": {"activity_5": 81.074693, "activity_10": 80.198044, "activity_20": 78.540432, "activity_30": 77.883257}, "trend_signal": 1, "fair_value": 73.347255, "relative_strength": -3.0641, "rate_of_change": 0.268165123170846, "market_dynamics": 0.70412, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.587088, "high": 83.860165, "low": 81.975945, "close": 83.1831, "volume": 674858}, "trend_line": 77.44578, "activity_lines": {"activity_5": 81.77044, "activity_10": 80.970285, "activity_20": 79.087384, "activity_30": 78.270368}, "trend_signal": 1, "fair_value": 73.39719, "relative_strength": -2.98215, "rate_of_change": 0.3406234779250252, "market_dynamics": 0.641803, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.423224, "high": 82.827213, "low": 79.297125, "close": 79.4895, "volume": 612682}, "trend_line": 77.575733, "activity_lines": {"activity_5": 81.288853, "activity_10": 80.916765, "activity_20": 79.239723, "activity_30": 78.402221}, "trend_signal": 1, "fair_value": 73.440096, "relative_strength": -3.128992, "rate_of_change": 0.1677986844473649, "market_dynamics": 0.588811, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.537662, "high": 81.942356, "low": 77.113827, "close": 81.9135, "volume": 696193}, "trend_line": 77.736703, "activity_lines": {"activity_5": 81.59924, "activity_10": 81.228247, "activity_20": 79.596347, "activity_30": 78.682077}, "trend_signal": 1, "fair_value": 73.496336, "relative_strength": -3.835584, "rate_of_change": 0.20750045636050396, "market_dynamics": 0.57874, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.211665, "high": 85.126154, "low": 81.77882, "close": 83.6641, "volume": 1013032}, "trend_line": 77.989323, "activity_lines": {"activity_5": 82.2591, "activity_10": 81.719335, "activity_20": 80.087083, "activity_30": 79.06449}, "trend_signal": 1, "fair_value": 73.554417, "relative_strength": -2.993077, "rate_of_change": 0.3249687602521465, "market_dynamics": 0.623501, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.971691, "high": 84.503525, "low": 82.211805, "close": 83.6816, "volume": 787177}, "trend_line": 78.216207, "activity_lines": {"activity_5": 82.731133, "activity_10": 82.122662, "activity_20": 80.544091, "activity_30": 79.431734}, "trend_signal": 1, "fair_value": 73.603765, "relative_strength": -3.328974, "rate_of_change": 0.29091674510368337, "market_dynamics": 0.62019, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.391571, "high": 84.07812, "low": 81.08051, "close": 82.7437, "volume": 1213588}, "trend_line": 78.397557, "activity_lines": {"activity_5": 82.850247, "activity_10": 82.304951, "activity_20": 80.882895, "activity_30": 79.72383}, "trend_signal": 1, "fair_value": 73.643202, "relative_strength": -4.520131, "rate_of_change": 0.23185731826654418, "market_dynamics": 0.824211, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.443939, "high": 83.186089, "low": 80.954803, "close": 83.0628, "volume": 515478}, "trend_line": 78.63901, "activity_lines": {"activity_5": 83.10502, "activity_10": 82.567938, "activity_20": 81.232315, "activity_30": 80.024813}, "trend_signal": 1, "fair_value": 73.683579, "relative_strength": -5.112312, "rate_of_change": 0.30798536234999363, "market_dynamics": 0.818468, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.062727, "high": 85.5285, "low": 82.646929, "close": 85.2094, "volume": 591481}, "trend_line": 78.915673, "activity_lines": {"activity_5": 83.837107, "activity_10": 83.151876, "activity_20": 81.75628, "activity_30": 80.448709}, "trend_signal": 1, "fair_value": 73.732129, "relative_strength": -3.368065, "rate_of_change": 0.351813940689232, "market_dynamics": 0.759351, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.064449, "high": 85.132137, "low": 81.91222, "close": 82.3666, "volume": 570056}, "trend_line": 79.018587, "activity_lines": {"activity_5": 83.401867, "activity_10": 83.095182, "activity_20": 81.973391, "activity_30": 80.67135}, "trend_signal": 1, "fair_value": 73.769498, "relative_strength": -5.539059, "rate_of_change": 0.13041008976759078, "market_dynamics": 0.523493, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.985373, "high": 84.899974, "low": 82.501888, "close": 82.7533, "volume": 1384161}, "trend_line": 79.228987, "activity_lines": {"activity_5": 83.182027, "activity_10": 83.079571, "activity_20": 82.194975, "activity_30": 80.912299}, "trend_signal": 1, "fair_value": 73.774604, "relative_strength": -3.583778, "rate_of_change": 0.26626646715412294, "market_dynamics": 0.341707, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.695318, "high": 90.382734, "low": 82.550273, "close": 89.8509, "volume": 1699423}, "trend_line": 79.75114, "activity_lines": {"activity_5": 85.38994, "activity_10": 84.360324, "activity_20": 83.050179, "activity_30": 81.597584}, "trend_signal": 1, "fair_value": 73.829631, "relative_strength": -0.041179, "rate_of_change": 0.659042882878211, "market_dynamics": 0.706749, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.769534, "high": 91.736504, "low": 86.954835, "close": 87.2691, "volume": 938782}, "trend_line": 80.19647, "activity_lines": {"activity_5": 86.26344, "activity_10": 85.050425, "activity_20": 83.58736, "activity_30": 82.082614}, "trend_signal": 1, "fair_value": 73.88219, "relative_strength": -0.75318, "rate_of_change": 0.5583995413733251, "market_dynamics": 0.837535, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.356154, "high": 90.382773, "low": 86.108762, "close": 90.1507, "volume": 1118317}, "trend_line": 80.699317, "activity_lines": {"activity_5": 87.817053, "activity_10": 86.123007, "activity_20": 84.3421, "activity_30": 82.724822}, "trend_signal": 1, "fair_value": 73.968177, "relative_strength": 0.891841, "rate_of_change": 0.6270188700325444, "market_dynamics": 1.275416, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.282021, "high": 92.96455, "low": 90.650203, "close": 91.3207, "volume": 570921}, "trend_line": 81.202303, "activity_lines": {"activity_5": 89.431247, "activity_10": 87.258549, "activity_20": 85.132722, "activity_30": 83.410072}, "trend_signal": 1, "fair_value": 74.07272, "relative_strength": 1.107107, "rate_of_change": 0.6232840855394192, "market_dynamics": 1.541757, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.494795, "high": 91.881584, "low": 90.025, "close": 90.3441, "volume": 791842}, "trend_line": 81.626553, "activity_lines": {"activity_5": 90.122967, "activity_10": 88.077316, "activity_20": 85.770056, "activity_30": 83.999866}, "trend_signal": 1, "fair_value": 74.158258, "relative_strength": -0.677369, "rate_of_change": 0.5224605513959385, "market_dynamics": 1.358775, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.846892, "high": 91.543111, "low": 88.980639, "close": 89.5995, "volume": 698633}, "trend_line": 81.993497, "activity_lines": {"activity_5": 90.060433, "activity_10": 88.639565, "activity_20": 86.291521, "activity_30": 84.514249}, "trend_signal": 1, "fair_value": 74.251535, "relative_strength": -0.66916, "rate_of_change": 0.44953999221307767, "market_dynamics": 1.321596, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.338413, "high": 90.131329, "low": 83.797768, "close": 85.1611, "volume": 1124689}, "trend_line": 82.27269, "activity_lines": {"activity_5": 88.535193, "activity_10": 88.270182, "activity_20": 86.363574, "activity_30": 84.718611}, "trend_signal": 1, "fair_value": 74.30303, "relative_strength": -3.512884, "rate_of_change": 0.3405062721010573, "market_dynamics": 0.964324, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.080505, "high": 86.439883, "low": 84.486082, "close": 85.3631, "volume": 730563}, "trend_line": 82.53059, "activity_lines": {"activity_5": 87.21782, "activity_10": 87.899375, "activity_20": 86.426713, "activity_30": 84.917992}, "trend_signal": 1, "fair_value": 74.352648, "relative_strength": -3.595898, "rate_of_change": 0.31346975527359866, "market_dynamics": 0.52991, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.778375, "high": 86.201872, "low": 83.755188, "close": 85.4605, "volume": 1189902}, "trend_line": 82.860213, "activity_lines": {"activity_5": 86.252087, "activity_10": 87.543482, "activity_20": 86.465983, "activity_30": 85.107019}, "trend_signal": 1, "fair_value": 74.396195, "relative_strength": -2.720459, "rate_of_change": 0.39939493950061183, "market_dynamics": 0.136794, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.772419, "high": 86.551991, "low": 82.308098, "close": 82.8003, "volume": 687502}, "trend_line": 83.158177, "activity_lines": {"activity_5": 84.7903, "activity_10": 86.647664, "activity_20": 86.229514, "activity_30": 85.103153}, "trend_signal": 1, "fair_value": 74.419106, "relative_strength": -3.657434, "rate_of_change": 0.35959839977721664, "market_dynamics": -0.450081, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.215545, "high": 86.972392, "low": 82.059631, "close": 86.5714, "volume": 763752}, "trend_line": 83.553817, "activity_lines": {"activity_5": 85.088467, "activity_10": 86.436645, "activity_20": 86.353516, "activity_30": 85.323361}, "trend_signal": 1, "fair_value": 74.501431, "relative_strength": -1.986001, "rate_of_change": 0.4757680053520176, "market_dynamics": -0.638589, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.214541, "high": 87.945389, "low": 86.473948, "close": 87.3802, "volume": 700641}, "trend_line": 83.95567, "activity_lines": {"activity_5": 85.858107, "activity_10": 86.432309, "activity_20": 86.538411, "activity_30": 85.570225}, "trend_signal": 1, "fair_value": 74.593169, "relative_strength": -2.557625, "rate_of_change": 0.4809510976620047, "market_dynamics": -0.665726, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.039143, "high": 88.403393, "low": 86.103657, "close": 86.5714, "volume": 1350045}, "trend_line": 84.36519, "activity_lines": {"activity_5": 86.210207, "activity_10": 86.278898, "activity_20": 86.608704, "activity_30": 85.738982}, "trend_signal": 1, "fair_value": 74.677138, "relative_strength": -2.340393, "rate_of_change": 0.48778123026116105, "market_dynamics": -0.605651, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.729716, "high": 87.048942, "low": 84.028199, "close": 85.0318, "volume": 1725214}, "trend_line": 84.577507, "activity_lines": {"activity_5": 85.968553, "activity_10": 85.910638, "activity_20": 86.510187, "activity_30": 85.781989}, "trend_signal": 1, "fair_value": 74.742605, "relative_strength": -3.768634, "rate_of_change": 0.25166422312330333, "market_dynamics": -0.39857, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.353389, "high": 86.288876, "low": 83.872203, "close": 85.3339, "volume": 4744345}, "trend_line": 84.725187, "activity_lines": {"activity_5": 85.85618, "activity_10": 85.711649, "activity_20": 86.433929, "activity_30": 85.830788}, "trend_signal": 1, "fair_value": 74.808246, "relative_strength": -4.63751, "rate_of_change": 0.1746090718895371, "market_dynamics": -0.364895, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.460505, "high": 85.840546, "low": 82.759778, "close": 83.0146, "volume": 765324}, "trend_line": 84.692637, "activity_lines": {"activity_5": 84.8018, "activity_10": 85.182064, "activity_20": 86.128917, "activity_30": 85.720428}, "trend_signal": 1, "fair_value": 74.854615, "relative_strength": -5.554733, "rate_of_change": -0.03841832771640919, "market_dynamics": -0.514926, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.345965, "high": 83.433667, "low": 80.826974, "close": 81.8258, "volume": 1211508}, "trend_line": 84.778527, "activity_lines": {"activity_5": 83.588273, "activity_10": 84.556058, "activity_20": 85.709396, "activity_30": 85.535471}, "trend_signal": 0, "fair_value": 74.894303, "relative_strength": -5.830411, "rate_of_change": 0.10141377461182607, "market_dynamics": -0.785566, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.040128, "high": 82.420169, "low": 77.791465, "close": 79.5455, "volume": 1685838}, "trend_line": 84.816623, "activity_lines": {"activity_5": 81.98494, "activity_10": 83.576095, "activity_20": 85.078594, "activity_30": 85.197856}, "trend_signal": 0, "fair_value": 74.924189, "relative_strength": -5.366983, "rate_of_change": 0.044935906942580074, "market_dynamics": -1.00958, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.77577, "high": 79.224024, "low": 75.033823, "close": 77.0802, "volume": 1656114}, "trend_line": 84.69399, "activity_lines": {"activity_5": 80.028233, "activity_10": 82.253669, "activity_20": 84.239973, "activity_30": 84.698732}, "trend_signal": 0, "fair_value": 74.924294, "relative_strength": -6.000402, "rate_of_change": -0.14458604417675003, "market_dynamics": -1.209971, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.119125, "high": 78.863416, "low": 76.953466, "close": 77.5284, "volume": 831522}, "trend_line": 84.509027, "activity_lines": {"activity_5": 78.751033, "activity_10": 81.165104, "activity_20": 83.46921, "activity_30": 84.236436}, "trend_signal": 0, "fair_value": 74.926588, "relative_strength": -5.784413, "rate_of_change": -0.21838975823431653, "market_dynamics": -1.265315, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.519472, "high": 79.307603, "low": 76.101831, "close": 76.4542, "volume": 1074616}, "trend_line": 84.28473, "activity_lines": {"activity_5": 77.636133, "activity_10": 79.977082, "activity_20": 82.621024, "activity_30": 83.716769}, "trend_signal": 0, "fair_value": 74.92229, "relative_strength": -5.500648, "rate_of_change": -0.26541188315895187, "market_dynamics": -1.30435, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.749376, "high": 77.971253, "low": 67.165295, "close": 68.9565, "volume": 2119350}, "trend_line": 83.93363, "activity_lines": {"activity_5": 74.45936, "activity_10": 77.609791, "activity_20": 81.122564, "activity_30": 82.727851}, "trend_signal": 0, "fair_value": 74.889446, "relative_strength": -6.110451, "rate_of_change": -0.4165641866563522, "market_dynamics": -1.299949, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.54867, "high": 71.961439, "low": 64.561705, "close": 68.3203, "volume": 3426391}, "trend_line": 83.480523, "activity_lines": {"activity_5": 71.928473, "activity_10": 75.461804, "activity_20": 79.650717, "activity_30": 81.72054}, "trend_signal": 0, "fair_value": 74.844294, "relative_strength": -11.746707, "rate_of_change": -0.5398396328146282, "market_dynamics": -1.239464, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.680889, "high": 69.974529, "low": 67.596041, "close": 69.1817, "volume": 1546235}, "trend_line": 82.997777, "activity_lines": {"activity_5": 70.433067, "activity_10": 73.802273, "activity_20": 78.364862, "activity_30": 80.798035}, "trend_signal": 0, "fair_value": 74.811719, "relative_strength": -9.117745, "rate_of_change": -0.5782738088500067, "market_dynamics": -1.202339, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.545497, "high": 72.739957, "low": 67.302419, "close": 71.893, "volume": 1306466}, "trend_line": 82.604823, "activity_lines": {"activity_5": 70.367993, "activity_10": 72.923889, "activity_20": 77.44265, "activity_30": 80.081598}, "trend_signal": 0, "fair_value": 74.813688, "relative_strength": -9.483083, "rate_of_change": -0.47345123472403744, "market_dynamics": -1.204482, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.971242, "high": 74.055012, "low": 70.674331, "close": 73.8016, "volume": 733718}, "trend_line": 82.306753, "activity_lines": {"activity_5": 71.314813, "activity_10": 72.636904, "activity_20": 76.790072, "activity_30": 79.513648}, "trend_signal": 0, "fair_value": 74.828598, "relative_strength": -9.472224, "rate_of_change": -0.3608384948660875, "market_dynamics": -1.218905, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.214315, "high": 74.868489, "low": 72.025072, "close": 74.3693, "volume": 1295342}, "trend_line": 82.01697, "activity_lines": {"activity_5": 72.627707, "activity_10": 72.620645, "activity_20": 76.266789, "activity_30": 79.001554}, "trend_signal": 0, "fair_value": 74.854848, "relative_strength": -8.149739, "rate_of_change": -0.3520768216916538, "market_dynamics": -1.189632, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.325287, "high": 78.14748, "low": 76.47373, "close": 77.8049, "volume": 871549}, "trend_line": 81.770153, "activity_lines": {"activity_5": 74.724947, "activity_10": 73.364615, "activity_20": 76.122095, "activity_30": 78.729808}, "trend_signal": 0, "fair_value": 74.907178, "relative_strength": -8.497774, "rate_of_change": -0.3009340627921358, "market_dynamics": -0.930067, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.737982, "high": 77.555281, "low": 73.361119, "close": 74.1931, "volume": 1843116}, "trend_line": 81.497703, "activity_lines": {"activity_5": 74.985947, "activity_10": 73.48354, "activity_20": 75.669412, "activity_30": 78.240966}, "trend_signal": 0, "fair_value": 74.908725, "relative_strength": -10.245584, "rate_of_change": -0.33319003328756414, "market_dynamics": -0.614329, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.19152, "high": 76.346505, "low": 74.790211, "close": 75.2894, "volume": 1201510}, "trend_line": 81.248907, "activity_lines": {"activity_5": 75.278287, "activity_10": 73.854285, "activity_20": 75.374792, "activity_30": 77.84043}, "trend_signal": 0, "fair_value": 74.919063, "relative_strength": -10.250134, "rate_of_change": -0.30527976966418147, "market_dynamics": -0.301616, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.220894, "high": 77.06613, "low": 74.007278, "close": 76.7674, "volume": 843153}, "trend_line": 80.81279, "activity_lines": {"activity_5": 75.836867, "activity_10": 74.534467, "activity_20": 75.256701, "activity_30": 77.5513}, "trend_signal": 0, "fair_value": 74.957981, "relative_strength": -9.792384, "rate_of_change": -0.5367666053649138, "market_dynamics": -0.032467, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.354645, "high": 79.057759, "low": 76.013688, "close": 76.2486, "volume": 604077}, "trend_line": 80.44544, "activity_lines": {"activity_5": 76.024793, "activity_10": 75.114627, "activity_20": 75.135886, "activity_30": 77.256837}, "trend_signal": 0, "fair_value": 75.03008, "relative_strength": -9.957869, "rate_of_change": -0.45456913441548275, "market_dynamics": 0.080552, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.090409, "high": 77.62875, "low": 76.140972, "close": 76.4444, "volume": 627375}, "trend_line": 79.988563, "activity_lines": {"activity_5": 76.1527, "activity_10": 75.597804, "activity_20": 75.086726, "activity_30": 76.998705}, "trend_signal": 0, "fair_value": 75.084658, "relative_strength": -9.455816, "rate_of_change": -0.5679339935240652, "market_dynamics": 0.188194, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.309957, "high": 79.28204, "low": 75.689871, "close": 78.8592, "volume": 1208104}, "trend_line": 79.57318, "activity_lines": {"activity_5": 77.17624, "activity_10": 76.372324, "activity_20": 75.31577, "activity_30": 76.925843}, "trend_signal": 0, "fair_value": 75.157491, "relative_strength": -9.583869, "rate_of_change": -0.5193029908538369, "market_dynamics": 0.357458, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.124949, "high": 82.26475, "low": 78.26864, "close": 81.9301, "volume": 1296508}, "trend_line": 79.292713, "activity_lines": {"activity_5": 78.91234, "activity_10": 77.529235, "activity_20": 75.866675, "activity_30": 77.077902}, "trend_signal": 0, "fair_value": 75.253258, "relative_strength": -7.572259, "rate_of_change": -0.3524642348087476, "market_dynamics": 0.54212, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.260843, "high": 83.396696, "low": 80.266736, "close": 81.9203, "volume": 1444634}, "trend_line": 79.03674, "activity_lines": {"activity_5": 80.20246, "activity_10": 78.501871, "activity_20": 76.432855, "activity_30": 77.247424}, "trend_signal": 0, "fair_value": 75.350912, "relative_strength": -7.19177, "rate_of_change": -0.32282033280915934, "market_dynamics": 0.749385, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.782492, "high": 82.235253, "low": 79.184035, "close": 80.7687, "volume": 1209771}, "trend_line": 78.890327, "activity_lines": {"activity_5": 80.765187, "activity_10": 79.117513, "activity_20": 76.89457, "activity_30": 77.359163}, "trend_signal": 0, "fair_value": 75.425294, "relative_strength": -8.81985, "rate_of_change": -0.18524675992455594, "market_dynamics": 0.911065, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.211594, "high": 83.150593, "low": 80.778518, "close": 82.2057, "volume": 1387543}, "trend_line": 78.78508, "activity_lines": {"activity_5": 81.505573, "activity_10": 79.878075, "activity_20": 77.498176, "activity_30": 77.573058}, "trend_signal": 0, "fair_value": 75.488155, "relative_strength": -8.244843, "rate_of_change": -0.13340925814644633, "market_dynamics": 1.036591, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.235237, "high": 82.28445, "low": 77.323761, "close": 78.1407, "volume": 1291868}, "trend_line": 78.541087, "activity_lines": {"activity_5": 80.506873, "activity_10": 79.819531, "activity_20": 77.701971, "activity_30": 77.531485}, "trend_signal": 0, "fair_value": 75.527617, "relative_strength": -10.319402, "rate_of_change": -0.30969442437576894, "market_dynamics": 0.966165, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.701738, "high": 80.94586, "low": 78.510397, "close": 80.4242, "volume": 1822053}, "trend_line": 78.461883, "activity_lines": {"activity_5": 80.31724, "activity_10": 80.104395, "activity_20": 78.118192, "activity_30": 77.652977}, "trend_signal": 0, "fair_value": 75.561042, "relative_strength": -9.656677, "rate_of_change": -0.10084403339108901, "market_dynamics": 0.969749, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.571849, "high": 85.119149, "low": 79.892707, "close": 83.4459, "volume": 1488752}, "trend_line": 78.3577, "activity_lines": {"activity_5": 81.235233, "activity_10": 80.845298, "activity_20": 78.808405, "activity_30": 77.974526}, "trend_signal": 0, "fair_value": 75.620275, "relative_strength": -6.946073, "rate_of_change": -0.13278167183421552, "market_dynamics": 1.038068, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.36713, "high": 86.812053, "low": 82.481391, "close": 86.6152, "volume": 1088255}, "trend_line": 78.3322, "activity_lines": {"activity_5": 83.107953, "activity_10": 82.041011, "activity_20": 79.767162, "activity_30": 78.507268}, "trend_signal": 1, "fair_value": 75.71471, "relative_strength": -3.486619, "rate_of_change": -0.032543068517827685, "market_dynamics": 1.05202, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.300218, "high": 87.215583, "low": 85.886926, "close": 86.4577, "volume": 1261143}, "trend_line": 78.32841, "activity_lines": {"activity_5": 84.538407, "activity_10": 83.019604, "activity_20": 80.62683, "activity_30": 79.031494}, "trend_signal": 1, "fair_value": 75.831703, "relative_strength": -3.417971, "rate_of_change": -0.0048383678742523195, "market_dynamics": 1.305472, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.424196, "high": 88.524625, "low": 85.0612, "close": 87.7569, "volume": 838377}, "trend_line": 78.419247, "activity_lines": {"activity_5": 86.11846, "activity_10": 84.052355, "activity_20": 81.523863, "activity_30": 79.639783}, "trend_signal": 1, "fair_value": 75.946215, "relative_strength": -2.117316, "rate_of_change": 0.11596941646076231, "market_dynamics": 1.391317, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.884899, "high": 88.396716, "low": 86.241179, "close": 87.2156, "volume": 653089}, "trend_line": 78.48197, "activity_lines": {"activity_5": 86.877, "activity_10": 84.824911, "activity_20": 82.28089, "activity_30": 80.20729}, "trend_signal": 1, "fair_value": 76.07486, "relative_strength": -4.027487, "rate_of_change": 0.07998419061586426, "market_dynamics": 1.376915, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.579793, "high": 89.449894, "low": 86.644742, "close": 87.9046, "volume": 1228176}, "trend_line": 78.64497, "activity_lines": {"activity_5": 87.412447, "activity_10": 85.62664, "activity_20": 83.030572, "activity_30": 80.815202}, "trend_signal": 1, "fair_value": 76.2317, "relative_strength": -4.229529, "rate_of_change": 0.2076910148916964, "market_dynamics": 1.430209, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.93928, "high": 89.20559, "low": 86.135976, "close": 87.4842, "volume": 789228}, "trend_line": 78.833583, "activity_lines": {"activity_5": 87.510513, "activity_10": 86.243127, "activity_20": 83.673058, "activity_30": 81.385475}, "trend_signal": 1, "fair_value": 76.394035, "relative_strength": -4.203426, "rate_of_change": 0.23982843403717197, "market_dynamics": 1.287926, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.058, "high": 90.056395, "low": 86.821369, "close": 89.1957, "volume": 949498}, "trend_line": 79.155257, "activity_lines": {"activity_5": 88.121147, "activity_10": 87.048696, "activity_20": 84.416092, "activity_30": 82.053998}, "trend_signal": 1, "fair_value": 76.556125, "relative_strength": -3.234261, "rate_of_change": 0.40804183668780036, "market_dynamics": 1.230808, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.828907, "high": 89.828907, "low": 83.972221, "close": 84.0019, "volume": 716335}, "trend_line": 79.38598, "activity_lines": {"activity_5": 86.81798, "activity_10": 86.782847, "activity_20": 84.610237, "activity_30": 82.366685}, "trend_signal": 1, "fair_value": 76.682251, "relative_strength": -6.394971, "rate_of_change": 0.2914815878874571, "market_dynamics": 0.955207, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.396834, "high": 88.908867, "low": 84.733999, "close": 86.584, "volume": 775672}, "trend_line": 79.687833, "activity_lines": {"activity_5": 86.625847, "activity_10": 86.879904, "activity_20": 85.003588, "activity_30": 82.831073}, "trend_signal": 1, "fair_value": 76.809201, "relative_strength": -4.93999, "rate_of_change": 0.3802346459664466, "market_dynamics": 0.677736, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.335808, "high": 90.387813, "low": 87.27645, "close": 89.908, "volume": 655827}, "trend_line": 80.136293, "activity_lines": {"activity_5": 87.58382, "activity_10": 87.469327, "activity_20": 85.659726, "activity_30": 83.490439}, "trend_signal": 1, "fair_value": 76.93004, "relative_strength": -3.012364, "rate_of_change": 0.5627709816127102, "market_dynamics": 0.582524, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.471938, "high": 90.471938, "low": 86.623542, "close": 87.3952, "volume": 906294}, "trend_line": 80.750917, "activity_lines": {"activity_5": 87.570633, "activity_10": 87.484385, "activity_20": 86.013975, "activity_30": 83.958755}, "trend_signal": 1, "fair_value": 77.04124, "relative_strength": -6.143445, "rate_of_change": 0.7669733362884733, "market_dynamics": 0.336767, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.563393, "high": 88.519359, "low": 86.02997, "close": 87.5535, "volume": 1035856}, "trend_line": 81.392023, "activity_lines": {"activity_5": 87.616147, "activity_10": 87.514044, "activity_20": 86.330222, "activity_30": 84.397632}, "trend_signal": 1, "fair_value": 77.133337, "relative_strength": -4.128506, "rate_of_change": 0.7939303029834243, "market_dynamics": 0.395121, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.592245, "high": 90.175133, "low": 86.343555, "close": 87.3754, "volume": 744295}, "trend_line": 81.99848, "activity_lines": {"activity_5": 87.711773, "activity_10": 87.491396, "activity_20": 86.576606, "activity_30": 84.783656}, "trend_signal": 1, "fair_value": 77.228624, "relative_strength": -4.179241, "rate_of_change": 0.745106188108884, "market_dynamics": 0.258482, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.068689, "high": 87.602913, "low": 82.992754, "close": 85.7727, "volume": 685138}, "trend_line": 82.461137, "activity_lines": {"activity_5": 87.048267, "activity_10": 87.184285, "activity_20": 86.629799, "activity_30": 85.027154}, "trend_signal": 1, "fair_value": 77.308177, "relative_strength": -3.78112, "rate_of_change": 0.5642263124877351, "market_dynamics": -0.099642, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.832074, "high": 90.719239, "low": 85.605524, "close": 89.7794, "volume": 664340}, "trend_line": 82.99373, "activity_lines": {"activity_5": 87.774413, "activity_10": 87.6319, "activity_20": 87.046284, "activity_30": 85.4993}, "trend_signal": 1, "fair_value": 77.410091, "relative_strength": -2.571466, "rate_of_change": 0.6458715212719001, "market_dynamics": -0.22071, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.027513, "high": 91.302913, "low": 88.948368, "close": 90.6104, "volume": 572531}, "trend_line": 83.5351, "activity_lines": {"activity_5": 88.786133, "activity_10": 88.196518, "activity_20": 87.504488, "activity_30": 85.990698}, "trend_signal": 1, "fair_value": 77.538935, "relative_strength": -1.743149, "rate_of_change": 0.652302288377689, "market_dynamics": -0.340555, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.025931, "high": 94.033417, "low": 90.204808, "close": 92.777, "volume": 544069}, "trend_line": 84.03417, "activity_lines": {"activity_5": 90.305707, "activity_10": 89.098224, "activity_20": 88.12217, "activity_30": 86.58695}, "trend_signal": 1, "fair_value": 77.693239, "relative_strength": 1.389243, "rate_of_change": 0.5974374843628646, "market_dynamics": -0.242042, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.449772, "high": 93.449772, "low": 91.520627, "close": 91.9856, "volume": 781654}, "trend_line": 84.627253, "activity_lines": {"activity_5": 91.213247, "activity_10": 89.790924, "activity_20": 88.61414, "activity_30": 87.099945}, "trend_signal": 1, "fair_value": 77.840693, "relative_strength": 0.555266, "rate_of_change": 0.7057640957243856, "market_dynamics": 0.03371, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.236755, "high": 92.86076, "low": 91.589655, "close": 92.2268, "volume": 421971}, "trend_line": 85.191833, "activity_lines": {"activity_5": 91.89384, "activity_10": 90.38232, "activity_20": 89.063154, "activity_30": 87.590239}, "trend_signal": 1, "fair_value": 77.989454, "relative_strength": -0.436222, "rate_of_change": 0.6671373345889019, "market_dynamics": 0.139906, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.997757, "high": 92.366107, "low": 90.175921, "close": 91.4303, "volume": 742988}, "trend_line": 85.680597, "activity_lines": {"activity_5": 91.87866, "activity_10": 90.726302, "activity_20": 89.380108, "activity_30": 87.99272}, "trend_signal": 1, "fair_value": 78.118029, "relative_strength": -0.089413, "rate_of_change": 0.5737216617935704, "market_dynamics": 0.261302, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.589605, "high": 96.039665, "low": 91.589605, "close": 95.9202, "volume": 2210720}, "trend_line": 86.336317, "activity_lines": {"activity_5": 93.250053, "activity_10": 91.858951, "activity_20": 90.08665, "activity_30": 88.65334}, "trend_signal": 1, "fair_value": 78.254103, "relative_strength": 3.261416, "rate_of_change": 0.7653074592839123, "market_dynamics": 0.589534, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.35274, "high": 97.761945, "low": 94.845015, "close": 97.1248, "volume": 1582658}, "trend_line": 87.025663, "activity_lines": {"activity_5": 94.668993, "activity_10": 93.055618, "activity_20": 90.863607, "activity_30": 89.349371}, "trend_signal": 1, "fair_value": 78.401655, "relative_strength": 5.015226, "rate_of_change": 0.7984426762146924, "market_dynamics": 0.975095, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.721098, "high": 99.633567, "low": 95.322882, "close": 96.9257, "volume": 792048}, "trend_line": 87.62788, "activity_lines": {"activity_5": 95.731713, "activity_10": 94.042062, "activity_20": 91.570806, "activity_30": 89.988083}, "trend_signal": 1, "fair_value": 78.53571, "relative_strength": 5.241767, "rate_of_change": 0.6919993243832112, "market_dynamics": 1.327242, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.075013, "high": 97.463173, "low": 95.601615, "close": 96.4976, "volume": 1066310}, "trend_line": 88.113463, "activity_lines": {"activity_5": 96.322393, "activity_10": 94.777027, "activity_20": 92.193572, "activity_30": 90.560323}, "trend_signal": 1, "fair_value": 78.64109, "relative_strength": 4.453456, "rate_of_change": 0.5541421291944884, "market_dynamics": 1.584091, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.129308, "high": 101.037319, "low": 96.129308, "close": 100.8183, "volume": 998391}, "trend_line": 88.743397, "activity_lines": {"activity_5": 98.068587, "activity_10": 96.102576, "activity_20": 93.183634, "activity_30": 91.37999}, "trend_signal": 1, "fair_value": 78.793124, "relative_strength": 9.299815, "rate_of_change": 0.7149123170882591, "market_dynamics": 1.62837, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.569417, "high": 101.913395, "low": 97.314002, "close": 99.5241, "volume": 874343}, "trend_line": 89.368577, "activity_lines": {"activity_5": 98.757513, "activity_10": 96.992109, "activity_20": 93.988945, "activity_30": 92.075519}, "trend_signal": 1, "fair_value": 78.929708, "relative_strength": 9.231594, "rate_of_change": 0.7044805823694131, "market_dynamics": 1.523301, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.573832, "high": 100.579326, "low": 98.231049, "close": 100.1612, "volume": 636269}, "trend_line": 89.967093, "activity_lines": {"activity_5": 99.418547, "activity_10": 97.835411, "activity_20": 94.7976, "activity_30": 92.771818}, "trend_signal": 1, "fair_value": 79.086053, "relative_strength": 8.623567, "rate_of_change": 0.6697163814077555, "market_dynamics": 1.481297, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.723135, "high": 99.827666, "low": 96.995358, "close": 97.8117, "volume": 1413422}, "trend_line": 90.622793, "activity_lines": {"activity_5": 99.093987, "activity_10": 98.117273, "activity_20": 95.330275, "activity_30": 93.277921}, "trend_signal": 1, "fair_value": 79.216488, "relative_strength": 6.557546, "rate_of_change": 0.7288220371864143, "market_dynamics": 1.47072, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.597212, "high": 98.648023, "low": 93.700191, "close": 94.5464, "volume": 1419915}, "trend_line": 91.093533, "activity_lines": {"activity_5": 97.621927, "activity_10": 97.699515, "activity_20": 95.486209, "activity_30": 93.531057}, "trend_signal": 1, "fair_value": 79.367184, "relative_strength": 5.0719, "rate_of_change": 0.5194498915962479, "market_dynamics": 1.074056, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.351741, "high": 95.566816, "low": 91.490082, "close": 92.4458, "volume": 1261470}, "trend_line": 91.39353, "activity_lines": {"activity_5": 95.579747, "activity_10": 96.857655, "activity_20": 95.40417, "activity_30": 93.6183}, "trend_signal": 1, "fair_value": 79.523251, "relative_strength": 4.287283, "rate_of_change": 0.32932853751539615, "market_dynamics": 0.530954, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.152559, "high": 94.247652, "low": 90.887708, "close": 91.3805, "volume": 1066402}, "trend_line": 91.552373, "activity_lines": {"activity_5": 93.740633, "activity_10": 95.80364, "activity_20": 95.208588, "activity_30": 93.61746}, "trend_signal": 1, "fair_value": 79.671398, "relative_strength": 4.947526, "rate_of_change": 0.1738011432537998, "market_dynamics": -0.085622, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.01, "high": 95.63, "low": 92.35, "close": 93.06, "volume": 2224611}, "trend_line": 91.77245, "activity_lines": {"activity_5": 93.00426, "activity_10": 95.137529, "activity_20": 95.153981, "activity_30": 93.714726}, "trend_signal": 1, "fair_value": 79.811997, "relative_strength": 9.198248, "rate_of_change": 0.24038372003749525, "market_dynamics": -0.521618, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.85, "high": 95.55, "low": 92.31, "close": 94.95, "volume": 1125123}, "trend_line": 92.01222, "activity_lines": {"activity_5": 93.3713, "activity_10": 94.88896, "activity_20": 95.253153, "activity_30": 93.919729}, "trend_signal": 1, "fair_value": 79.976442, "relative_strength": 7.618892, "rate_of_change": 0.2612657720263466, "market_dynamics": -0.717745, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.73, "high": 98.68, "low": 94.305, "close": 98.1, "volume": 1063074}, "trend_line": 92.375033, "activity_lines": {"activity_5": 94.97912, "activity_10": 95.24904, "activity_20": 95.616256, "activity_30": 94.312489}, "trend_signal": 1, "fair_value": 80.15677, "relative_strength": 7.093323, "rate_of_change": 0.3943095819229258, "market_dynamics": -0.639726, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.91, "high": 102.56, "low": 97.685, "close": 101.75, "volume": 2062660}, "trend_line": 92.836547, "activity_lines": {"activity_5": 97.5667, "activity_10": 96.243622, "activity_20": 96.268276, "activity_30": 94.917326}, "trend_signal": 1, "fair_value": 80.361393, "relative_strength": 6.122354, "rate_of_change": 0.4996090231437254, "market_dynamics": -0.258668, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.36, "high": 103.4655, "low": 101.05, "close": 102.67, "volume": 1367634}, "trend_line": 93.34274, "activity_lines": {"activity_5": 99.840667, "activity_10": 97.388536, "activity_20": 96.950912, "activity_30": 95.551742}, "trend_signal": 1, "fair_value": 80.574667, "relative_strength": 6.334017, "rate_of_change": 0.545251860778504, "market_dynamics": -0.086691, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.9, "high": 103.685, "low": 101.65, "close": 103.28, "volume": 1298528}, "trend_line": 93.812217, "activity_lines": {"activity_5": 101.565333, "activity_10": 98.587162, "activity_20": 97.634217, "activity_30": 96.192855}, "trend_signal": 1, "fair_value": 80.798913, "relative_strength": 5.795247, "rate_of_change": 0.5029603802073923, "market_dynamics": 0.166022, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.98, "high": 104.37, "low": 101.485, "close": 103.65, "volume": 1261487}, "trend_line": 94.467153, "activity_lines": {"activity_5": 102.732, "activity_10": 99.796355, "activity_20": 98.302745, "activity_30": 96.827551}, "trend_signal": 1, "fair_value": 81.034808, "relative_strength": 3.625255, "rate_of_change": 0.6981350840477335, "market_dynamics": 0.35353, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.92, "high": 104.05, "low": 100.15, "close": 100.26, "volume": 934439}, "trend_line": 94.92302, "activity_lines": {"activity_5": 102.188667, "activity_10": 100.283033, "activity_20": 98.592872, "activity_30": 97.201283}, "trend_signal": 1, "fair_value": 81.240174, "relative_strength": -0.019441, "rate_of_change": 0.4825666758476333, "market_dynamics": 0.161218, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.45, "high": 103.49, "low": 99.5, "close": 103.36, "volume": 1093331}, "trend_line": 95.37142, "activity_lines": {"activity_5": 102.534667, "activity_10": 101.229464, "activity_20": 99.139983, "activity_30": 97.745605}, "trend_signal": 1, "fair_value": 81.466788, "relative_strength": 2.046875, "rate_of_change": 0.4723827792246882, "market_dynamics": 0.156214, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.97, "high": 105.6199, "low": 103.95, "close": 104.37, "volume": 1007505}, "trend_line": 95.937247, "activity_lines": {"activity_5": 103.11, "activity_10": 102.161091, "activity_20": 99.726477, "activity_30": 98.326158}, "trend_signal": 1, "fair_value": 81.685094, "relative_strength": 1.441647, "rate_of_change": 0.5932878004752353, "market_dynamics": 0.162849, "expectation": {"probability": 54.4181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec65aef2-1d9e-43d3-a402-e4e01aee4974/", "share_image": "https://sharemaestro.com/terminal/ec65aef2-1d9e-43d3-a402-e4e01aee4974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}