{"ticker": {"uuid": "ec684ca1-5592-42c0-87f1-2957473896e9", "symbol": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDXX fell 5.81%, moving from 514.20 to 484.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.30"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.299988, "high": 489.100006, "low": 473.799988, "close": 484.299988, "volume": 0}, "trend_line": 545.666666, "activity_lines": {"activity_5": 475.739994, "activity_10": 478.46909, "activity_20": 494.414285, "activity_30": 516.102796}, "trend_signal": 0, "fair_value": 471.908334, "relative_strength": -25.120511, "rate_of_change": -0.4191278616082274, "market_dynamics": -0.940902, "expectation": {"probability": 45.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 440.700012, "high": 440.700012, "low": 418.700012, "close": 418.700012, "volume": 0}, "trend_line": 430.841668, "activity_lines": {"activity_5": 433.866675, "activity_10": 437.221824, "activity_20": 440.653575, "activity_30": 438.428926}, "trend_signal": 1, "fair_value": 428.585577, "relative_strength": 2.810678, "rate_of_change": -0.019338167849765088, "market_dynamics": -0.670407, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.0, "high": 439.200012, "low": 420.0, "close": 439.200012, "volume": 0}, "trend_line": 432.216668, "activity_lines": {"activity_5": 434.106677, "activity_10": 437.469098, "activity_20": 440.208337, "activity_30": 438.968175}, "trend_signal": 1, "fair_value": 429.591988, "relative_strength": 6.515701, "rate_of_change": 0.3191427622084129, "market_dynamics": -0.71521, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 441.399994, "high": 447.700012, "low": 433.299988, "close": 445.700012, "volume": 0}, "trend_line": 433.886668, "activity_lines": {"activity_5": 436.966679, "activity_10": 438.750918, "activity_20": 440.415243, "activity_30": 439.838068}, "trend_signal": 1, "fair_value": 430.588142, "relative_strength": 12.116809, "rate_of_change": 0.38638028647242245, "market_dynamics": -0.605055, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 447.899994, "high": 459.0, "low": 436.799988, "close": 459.0, "volume": 0}, "trend_line": 435.391668, "activity_lines": {"activity_5": 444.733341, "activity_10": 442.229098, "activity_20": 441.920957, "activity_30": 441.458283}, "trend_signal": 1, "fair_value": 431.597757, "relative_strength": 11.410422, "rate_of_change": 0.34686477160897594, "market_dynamics": -0.51433, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 461.399994, "high": 461.399994, "low": 445.799988, "close": 452.100006, "volume": 0}, "trend_line": 437.081668, "activity_lines": {"activity_5": 448.71334, "activity_10": 444.200007, "activity_20": 442.751196, "activity_30": 442.53624}, "trend_signal": 1, "fair_value": 432.590706, "relative_strength": 10.880987, "rate_of_change": 0.38815625658688485, "market_dynamics": -0.234747, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.5, "high": 480.100006, "low": 453.5, "close": 480.100006, "volume": 0}, "trend_line": 440.193335, "activity_lines": {"activity_5": 461.100006, "activity_10": 451.000007, "activity_20": 446.307625, "activity_30": 445.311617}, "trend_signal": 1, "fair_value": 433.725962, "relative_strength": 15.621493, "rate_of_change": 0.7119188993302761, "market_dynamics": 0.165901, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.0, "high": 495.0, "low": 477.0, "close": 495.0, "volume": 0}, "trend_line": 443.831668, "activity_lines": {"activity_5": 474.360004, "activity_10": 459.754551, "activity_20": 451.108338, "activity_30": 448.847531}, "trend_signal": 1, "fair_value": 434.909937, "relative_strength": 16.94461, "rate_of_change": 0.8265306879305632, "market_dynamics": 0.574918, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.799988, "high": 506.600006, "low": 498.100006, "close": 500.200012, "volume": 0}, "trend_line": 447.741669, "activity_lines": {"activity_5": 485.633339, "activity_10": 468.563643, "activity_20": 456.204292, "activity_30": 452.484198}, "trend_signal": 1, "fair_value": 435.937501, "relative_strength": 17.622416, "rate_of_change": 0.8809648526476985, "market_dynamics": 0.844581, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 502.600006, "high": 504.200012, "low": 458.299988, "close": 458.299988, "volume": 0}, "trend_line": 449.650002, "activity_lines": {"activity_5": 479.306667, "activity_10": 468.892731, "activity_20": 457.016195, "activity_30": 453.16538}, "trend_signal": 1, "fair_value": 436.777885, "relative_strength": 8.072271, "rate_of_change": 0.42621295539950527, "market_dynamics": 0.956864, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.0, "high": 473.5, "low": 458.899994, "close": 460.100006, "volume": 0}, "trend_line": 450.298336, "activity_lines": {"activity_5": 473.626668, "activity_10": 469.156367, "activity_20": 457.924052, "activity_30": 453.839574}, "trend_signal": 1, "fair_value": 437.656731, "relative_strength": 9.984086, "rate_of_change": 0.14418636653314948, "market_dynamics": 0.748605, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 461.700012, "high": 466.700012, "low": 446.0, "close": 446.0, "volume": 0}, "trend_line": 450.440002, "activity_lines": {"activity_5": 462.713334, "activity_10": 466.458184, "activity_20": 457.425719, "activity_30": 453.562262}, "trend_signal": 1, "fair_value": 438.454167, "relative_strength": 7.327449, "rate_of_change": 0.031460476016501766, "market_dynamics": 0.372872, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.700012, "high": 458.0, "low": 440.399994, "close": 450.200012, "volume": 0}, "trend_line": 450.575003, "activity_lines": {"activity_5": 455.473338, "activity_10": 464.027277, "activity_20": 457.377624, "activity_30": 453.546778}, "trend_signal": 1, "fair_value": 439.264424, "relative_strength": 8.619535, "rate_of_change": 0.029970917192205408, "market_dynamics": 0.006066, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.700012, "high": 472.600006, "low": 456.200012, "close": 472.200012, "volume": 0}, "trend_line": 451.233336, "activity_lines": {"activity_5": 458.553341, "activity_10": 465.396369, "activity_20": 459.333815, "activity_30": 454.94194}, "trend_signal": 1, "fair_value": 440.303526, "relative_strength": 10.914989, "rate_of_change": 0.14610952574304867, "market_dynamics": -0.019137, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.299988, "high": 474.299988, "low": 440.200012, "close": 440.200012, "volume": 0}, "trend_line": 450.735004, "activity_lines": {"activity_5": 452.833343, "activity_10": 460.465461, "activity_20": 458.058101, "activity_30": 454.230113}, "trend_signal": 1, "fair_value": 441.139424, "relative_strength": 4.074924, "rate_of_change": -0.11043776251495853, "market_dynamics": -0.19136, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.299988, "high": 441.5, "low": 424.700012, "close": 424.700012, "volume": 0}, "trend_line": 449.405004, "activity_lines": {"activity_5": 443.153345, "activity_10": 453.05819, "activity_20": 455.329531, "activity_30": 452.550436}, "trend_signal": 0, "fair_value": 441.952245, "relative_strength": -1.055992, "rate_of_change": -0.2950735993870101, "market_dynamics": -0.353331, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.200012, "high": 432.200012, "low": 412.200012, "close": 412.5, "volume": 0}, "trend_line": 448.375004, "activity_lines": {"activity_5": 431.766675, "activity_10": 443.930916, "activity_20": 451.500959, "activity_30": 450.169468}, "trend_signal": 0, "fair_value": 442.538783, "relative_strength": -3.283254, "rate_of_change": -0.22919192951399125, "market_dynamics": -0.597895, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 410.100006, "high": 416.700012, "low": 409.399994, "close": 416.700012, "volume": 0}, "trend_line": 447.165004, "activity_lines": {"activity_5": 424.013342, "activity_10": 436.796372, "activity_20": 448.196673, "activity_30": 448.12592}, "trend_signal": 0, "fair_value": 443.081732, "relative_strength": -2.608178, "rate_of_change": -0.26986339318772096, "market_dynamics": -0.940391, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.200012, "high": 415.799988, "low": 401.799988, "close": 415.799988, "volume": 10}, "trend_line": 446.406671, "activity_lines": {"activity_5": 418.193335, "activity_10": 430.921823, "activity_20": 444.946196, "activity_30": 446.102371}, "trend_signal": 0, "fair_value": 443.604168, "relative_strength": -1.446642, "rate_of_change": -0.16958684002918825, "market_dynamics": -1.019562, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.5, "high": 425.399994, "low": 409.799988, "close": 411.799988, "volume": 0}, "trend_line": 445.385004, "activity_lines": {"activity_5": 414.799996, "activity_10": 425.854547, "activity_20": 441.490956, "activity_30": 443.869681}, "trend_signal": 0, "fair_value": 443.922757, "relative_strength": -3.351782, "rate_of_change": -0.2288646354032725, "market_dynamics": -1.09087, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.799988, "high": 411.299988, "low": 399.600006, "close": 399.600006, "volume": 0}, "trend_line": 443.811671, "activity_lines": {"activity_5": 409.233331, "activity_10": 419.414547, "activity_20": 436.992384, "activity_30": 440.915811}, "trend_signal": 0, "fair_value": 444.175963, "relative_strength": -2.869655, "rate_of_change": -0.3532523515317977, "market_dynamics": -1.121338, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.0, "high": 404.0, "low": 376.399994, "close": 376.399994, "volume": 0}, "trend_line": 441.140004, "activity_lines": {"activity_5": 397.606663, "activity_10": 409.856364, "activity_20": 430.468098, "activity_30": 436.56667}, "trend_signal": 0, "fair_value": 444.226604, "relative_strength": -8.102829, "rate_of_change": -0.6019821412042167, "market_dynamics": -1.185455, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.399994, "high": 405.0, "low": 359.100006, "close": 405.0, "volume": 75}, "trend_line": 440.270004, "activity_lines": {"activity_5": 397.919997, "activity_10": 406.763636, "activity_20": 426.86905, "activity_30": 434.235057}, "trend_signal": 0, "fair_value": 444.28045, "relative_strength": -6.362688, "rate_of_change": -0.1972163014261578, "market_dynamics": -1.185571, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 398.100006, "high": 399.5, "low": 392.799988, "close": 398.200012, "volume": 0}, "trend_line": 439.093338, "activity_lines": {"activity_5": 396.746669, "activity_10": 403.256365, "activity_20": 422.785241, "activity_30": 431.520864}, "trend_signal": 0, "fair_value": 444.374039, "relative_strength": -8.338551, "rate_of_change": -0.2672600879709159, "market_dynamics": -1.182758, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.0, "high": 430.600006, "low": 400.0, "close": 422.5, "volume": 0}, "trend_line": 438.340004, "activity_lines": {"activity_5": 404.846669, "activity_10": 405.512728, "activity_20": 421.241907, "activity_30": 430.450326}, "trend_signal": 0, "fair_value": 444.554168, "relative_strength": -4.917128, "rate_of_change": -0.1715658004358051, "market_dynamics": -0.964524, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.200012, "high": 440.600006, "low": 424.200012, "close": 435.700012, "volume": 0}, "trend_line": 438.273338, "activity_lines": {"activity_5": 416.633339, "activity_10": 410.490912, "activity_20": 421.129527, "activity_30": 430.280004}, "trend_signal": 0, "fair_value": 444.929168, "relative_strength": -1.505668, "rate_of_change": -0.015208741933578549, "market_dynamics": -0.61029, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.799988, "high": 442.0, "low": 424.899994, "close": 442.0, "volume": 0}, "trend_line": 438.386671, "activity_lines": {"activity_5": 428.113338, "activity_10": 416.414548, "activity_20": 421.695241, "activity_30": 430.520434}, "trend_signal": 0, "fair_value": 445.327245, "relative_strength": -2.039091, "rate_of_change": 0.025858976618822884, "market_dynamics": -0.357434, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 443.700012, "high": 487.899994, "low": 443.700012, "close": 484.899994, "volume": 25}, "trend_line": 439.683337, "activity_lines": {"activity_5": 449.520001, "activity_10": 429.601819, "activity_20": 426.528097, "activity_30": 433.521293}, "trend_signal": 0, "fair_value": 446.050322, "relative_strength": 7.013971, "rate_of_change": 0.2957813468740285, "market_dynamics": 0.220244, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 501.200012, "high": 516.0, "low": 496.399994, "close": 496.399994, "volume": 0}, "trend_line": 441.136671, "activity_lines": {"activity_5": 469.433331, "activity_10": 443.64, "activity_20": 432.504287, "activity_30": 437.180432}, "trend_signal": 0, "fair_value": 446.728527, "relative_strength": 7.623306, "rate_of_change": 0.3305410684690068, "market_dynamics": 0.61177, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.0, "high": 504.799988, "low": 490.700012, "close": 503.200012, "volume": 0}, "trend_line": 443.353338, "activity_lines": {"activity_5": 485.066669, "activity_10": 457.449093, "activity_20": 439.146193, "activity_30": 441.184519}, "trend_signal": 0, "fair_value": 447.343911, "relative_strength": 7.562206, "rate_of_change": 0.5024898508154244, "market_dynamics": 0.88692, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.799988, "high": 504.799988, "low": 502.0, "close": 504.399994, "volume": 0}, "trend_line": 445.560004, "activity_lines": {"activity_5": 495.719999, "activity_10": 469.814546, "activity_20": 445.688573, "activity_30": 445.123013}, "trend_signal": 0, "fair_value": 447.991988, "relative_strength": 6.597606, "rate_of_change": 0.4977217516742784, "market_dynamics": 1.09181, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.200012, "high": 501.0, "low": 487.5, "close": 492.0, "volume": 9}, "trend_line": 448.003337, "activity_lines": {"activity_5": 497.66, "activity_10": 478.020001, "activity_20": 450.839049, "activity_30": 448.119142}, "trend_signal": 1, "fair_value": 448.489424, "relative_strength": 3.8226, "rate_of_change": 0.5483735025731789, "market_dynamics": 1.026708, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.600006, "high": 508.0, "low": 489.600006, "close": 493.200012, "volume": 0}, "trend_line": 449.803337, "activity_lines": {"activity_5": 496.666671, "activity_10": 484.341821, "activity_20": 455.884764, "activity_30": 451.035056}, "trend_signal": 1, "fair_value": 449.085578, "relative_strength": 4.876154, "rate_of_change": 0.4017827215425432, "market_dynamics": 0.944663, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.0, "high": 489.0, "low": 473.100006, "close": 478.100006, "volume": 0}, "trend_line": 450.883336, "activity_lines": {"activity_5": 490.086672, "activity_10": 486.314549, "activity_20": 459.287621, "activity_30": 452.860648}, "trend_signal": 1, "fair_value": 449.538783, "relative_strength": 3.184798, "rate_of_change": 0.24010471047260962, "market_dynamics": 0.808334, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 481.399994, "high": 490.5, "low": 477.0, "close": 486.299988, "volume": 0}, "trend_line": 451.793336, "activity_lines": {"activity_5": 487.46, "activity_10": 488.325455, "activity_20": 463.443334, "activity_30": 455.145593}, "trend_signal": 1, "fair_value": 450.113783, "relative_strength": 1.458465, "rate_of_change": 0.20182604397693354, "market_dynamics": 0.700811, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 485.299988, "high": 490.5, "low": 474.899994, "close": 490.399994, "volume": 0}, "trend_line": 453.070002, "activity_lines": {"activity_5": 487.326664, "activity_10": 489.921817, "activity_20": 467.77, "activity_30": 457.636345}, "trend_signal": 1, "fair_value": 450.588783, "relative_strength": 2.630672, "rate_of_change": 0.28257743049135575, "market_dynamics": 0.663487, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.0, "high": 533.400024, "low": 486.0, "close": 526.799988, "volume": 20}, "trend_line": 454.626668, "activity_lines": {"activity_5": 500.259994, "activity_10": 497.141815, "activity_20": 475.250475, "activity_30": 462.393119}, "trend_signal": 1, "fair_value": 451.11827, "relative_strength": 12.54975, "rate_of_change": 0.3435817849622291, "market_dynamics": 0.843764, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 519.0, "close": 522.200012, "volume": 0}, "trend_line": 455.533335, "activity_lines": {"activity_5": 509.339998, "activity_10": 501.983636, "activity_20": 481.748572, "activity_30": 466.752689}, "trend_signal": 1, "fair_value": 451.515065, "relative_strength": 9.693886, "rate_of_change": 0.19943110772376144, "market_dynamics": 0.980454, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.799988, "high": 530.0, "low": 509.200012, "close": 530.0, "volume": 10}, "trend_line": 456.526668, "activity_lines": {"activity_5": 519.086666, "activity_10": 507.565454, "activity_20": 488.487143, "activity_30": 471.55699}, "trend_signal": 1, "fair_value": 452.168911, "relative_strength": 11.617733, "rate_of_change": 0.2180593435604334, "market_dynamics": 1.198435, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.799988, "high": 535.599976, "low": 524.799988, "close": 535.599976, "volume": 0}, "trend_line": 459.103335, "activity_lines": {"activity_5": 527.239992, "activity_10": 513.554541, "activity_20": 495.215236, "activity_30": 476.658494}, "trend_signal": 1, "fair_value": 453.024039, "relative_strength": 12.534743, "rate_of_change": 0.5644066777715696, "market_dynamics": 1.322912, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.799988, "high": 532.799988, "low": 503.0, "close": 519.799988, "volume": 3}, "trend_line": 461.093334, "activity_lines": {"activity_5": 526.83999, "activity_10": 516.081812, "activity_20": 499.849044, "activity_30": 480.574407}, "trend_signal": 1, "fair_value": 453.710578, "relative_strength": 8.821472, "rate_of_change": 0.4334533967173233, "market_dynamics": 1.137816, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.400024, "high": 512.400024, "low": 489.100006, "close": 489.100006, "volume": 0}, "trend_line": 462.530001, "activity_lines": {"activity_5": 514.246661, "activity_10": 512.747268, "activity_20": 500.986664, "activity_30": 482.381289}, "trend_signal": 1, "fair_value": 454.234937, "relative_strength": 1.420953, "rate_of_change": 0.3115783495581829, "market_dynamics": 0.761863, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.799988, "high": 494.799988, "low": 483.299988, "close": 491.5, "volume": 0}, "trend_line": 463.906667, "activity_lines": {"activity_5": 504.966663, "activity_10": 509.901814, "activity_20": 501.816188, "activity_30": 484.250321}, "trend_signal": 1, "fair_value": 454.808655, "relative_strength": -0.583326, "rate_of_change": 0.29763820660792123, "market_dynamics": 0.252838, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.200012, "high": 502.399994, "low": 486.700012, "close": 502.399994, "volume": 0}, "trend_line": 464.913333, "activity_lines": {"activity_5": 501.366663, "activity_10": 509.069086, "activity_20": 503.271902, "activity_30": 486.733762}, "trend_signal": 1, "fair_value": 455.339424, "relative_strength": 0.577778, "rate_of_change": 0.2169975280825174, "market_dynamics": -0.178921, "expectation": {"probability": 63.0322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.399994, "high": 496.399994, "low": 479.299988, "close": 482.5, "volume": 0}, "trend_line": 466.323333, "activity_lines": {"activity_5": 492.973332, "activity_10": 504.17636, "activity_20": 502.336188, "activity_30": 487.868385}, "trend_signal": 1, "fair_value": 455.734937, "relative_strength": -4.245774, "rate_of_change": 0.30328233240838637, "market_dynamics": -0.558094, "expectation": {"probability": 62.1956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.899994, "high": 479.299988, "low": 466.399994, "close": 466.399994, "volume": 0}, "trend_line": 467.713332, "activity_lines": {"activity_5": 482.753331, "activity_10": 496.425451, "activity_20": 499.581425, "activity_30": 487.873331}, "trend_signal": 1, "fair_value": 455.898398, "relative_strength": -7.110467, "rate_of_change": 0.29807622772330566, "market_dynamics": -0.689705, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 469.200012, "high": 469.700012, "low": 448.899994, "close": 451.5, "volume": 0}, "trend_line": 469.013332, "activity_lines": {"activity_5": 471.126664, "activity_10": 486.401815, "activity_20": 495.261426, "activity_30": 486.82731}, "trend_signal": 1, "fair_value": 455.840065, "relative_strength": -9.512405, "rate_of_change": 0.27794803163746706, "market_dynamics": -0.824451, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.100006, "high": 463.0, "low": 446.899994, "close": 462.299988, "volume": 10}, "trend_line": 470.533331, "activity_lines": {"activity_5": 465.606661, "activity_10": 479.710904, "activity_20": 491.924758, "activity_30": 486.394191}, "trend_signal": 0, "fair_value": 455.895193, "relative_strength": -7.59194, "rate_of_change": 0.32408439084626794, "market_dynamics": -0.846545, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.5, "high": 471.799988, "low": 437.299988, "close": 445.200012, "volume": 0}, "trend_line": 471.513332, "activity_lines": {"activity_5": 456.333333, "activity_10": 470.999998, "activity_20": 487.06714, "activity_30": 484.759783}, "trend_signal": 0, "fair_value": 455.839424, "relative_strength": -11.91889, "rate_of_change": 0.20827451222579083, "market_dynamics": -0.92807, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.100006, "high": 470.100006, "low": 442.799988, "close": 470.100006, "volume": 0}, "trend_line": 473.456666, "activity_lines": {"activity_5": 459.173336, "activity_10": 468.358182, "activity_20": 484.82476, "activity_30": 484.668601}, "trend_signal": 0, "fair_value": 456.060578, "relative_strength": -9.244575, "rate_of_change": 0.41214826137726107, "market_dynamics": -0.896993, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 473.700012, "high": 505.0, "low": 467.899994, "close": 497.399994, "volume": 0}, "trend_line": 476.716666, "activity_lines": {"activity_5": 471.94, "activity_10": 471.870908, "activity_20": 485.339998, "activity_30": 486.213332}, "trend_signal": 0, "fair_value": 456.39968, "relative_strength": -5.473911, "rate_of_change": 0.6885529836430672, "market_dynamics": -0.757893, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 501.799988, "high": 501.799988, "low": 476.600006, "close": 479.799988, "volume": 0}, "trend_line": 480.163332, "activity_lines": {"activity_5": 476.77333, "activity_10": 472.590906, "activity_20": 484.212378, "activity_30": 486.412256}, "trend_signal": 0, "fair_value": 456.532372, "relative_strength": -8.570143, "rate_of_change": 0.7230009449680223, "market_dynamics": -0.79073, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.700012, "high": 475.799988, "low": 454.700012, "close": 454.700012, "volume": 0}, "trend_line": 481.819999, "activity_lines": {"activity_5": 471.353335, "activity_10": 468.916364, "activity_20": 480.752379, "activity_30": 484.769461}, "trend_signal": 0, "fair_value": 456.495193, "relative_strength": -11.774883, "rate_of_change": 0.34502155612331725, "market_dynamics": -0.772554, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.100006, "high": 460.899994, "low": 450.600006, "close": 460.899994, "volume": 0}, "trend_line": 483.909999, "activity_lines": {"activity_5": 468.506665, "activity_10": 467.038181, "activity_20": 478.066188, "activity_30": 483.419783}, "trend_signal": 0, "fair_value": 456.377244, "relative_strength": -9.76578, "rate_of_change": 0.43377194893066945, "market_dynamics": -0.825097, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.799988, "high": 478.399994, "low": 461.799988, "close": 469.5, "volume": 0}, "trend_line": 485.476665, "activity_lines": {"activity_5": 467.479999, "activity_10": 467.478181, "activity_20": 476.280951, "activity_30": 482.490106}, "trend_signal": 0, "fair_value": 456.135577, "relative_strength": -4.784618, "rate_of_change": 0.3237515247127592, "market_dynamics": -0.845233, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470.5, "high": 470.5, "low": 462.700012, "close": 464.799988, "volume": 0}, "trend_line": 486.446664, "activity_lines": {"activity_5": 464.926662, "activity_10": 467.299997, "activity_20": 474.128093, "activity_30": 481.156126}, "trend_signal": 0, "fair_value": 455.797116, "relative_strength": -7.027309, "rate_of_change": 0.19980342412543617, "market_dynamics": -0.798067, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.399994, "high": 462.399994, "low": 456.100006, "close": 457.5, "volume": 0}, "trend_line": 486.963331, "activity_lines": {"activity_5": 462.11333, "activity_10": 465.823634, "activity_20": 471.401902, "activity_30": 479.2886}, "trend_signal": 0, "fair_value": 455.297757, "relative_strength": -8.704228, "rate_of_change": 0.10621246649149267, "market_dynamics": -0.704963, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 454.700012, "high": 454.700012, "low": 437.200012, "close": 447.600006, "volume": 0}, "trend_line": 485.719998, "activity_lines": {"activity_5": 457.486666, "activity_10": 462.438181, "activity_20": 468.062856, "activity_30": 476.74903}, "trend_signal": 0, "fair_value": 454.573398, "relative_strength": -12.77198, "rate_of_change": -0.25532374223060483, "market_dynamics": -0.692874, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.100006, "high": 458.200012, "low": 439.299988, "close": 458.200012, "volume": 0}, "trend_line": 484.446665, "activity_lines": {"activity_5": 456.866671, "activity_10": 461.247274, "activity_20": 466.088571, "activity_30": 474.973547}, "trend_signal": 0, "fair_value": 453.901603, "relative_strength": -10.299892, "rate_of_change": -0.26215371103579305, "market_dynamics": -0.670133, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.700012, "high": 457.0, "low": 427.600006, "close": 427.600006, "volume": 0}, "trend_line": 481.926665, "activity_lines": {"activity_5": 446.226672, "activity_10": 454.256366, "activity_20": 461.541905, "activity_30": 471.306021}, "trend_signal": 0, "fair_value": 452.872116, "relative_strength": -15.057295, "rate_of_change": -0.5201811018762987, "market_dynamics": -0.808354, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.0, "high": 439.700012, "low": 430.5, "close": 434.600006, "volume": 0}, "trend_line": 479.599999, "activity_lines": {"activity_5": 440.71334, "activity_10": 449.310912, "activity_20": 458.176192, "activity_30": 468.252688}, "trend_signal": 0, "fair_value": 452.028526, "relative_strength": -13.211712, "rate_of_change": -0.48278424270215237, "market_dynamics": -0.866609, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.600006, "high": 444.200012, "low": 424.600006, "close": 424.600006, "volume": 0}, "trend_line": 477.353333, "activity_lines": {"activity_5": 433.880007, "activity_10": 443.689095, "activity_20": 454.263811, "activity_30": 464.704301}, "trend_signal": 0, "fair_value": 451.065706, "relative_strength": -11.447153, "rate_of_change": -0.46844578913354096, "market_dynamics": -0.875674, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.5, "high": 443.200012, "low": 415.100006, "close": 441.399994, "volume": 0}, "trend_line": 475.626665, "activity_lines": {"activity_5": 434.840002, "activity_10": 442.125457, "activity_20": 452.258573, "activity_30": 462.384731}, "trend_signal": 0, "fair_value": 450.250321, "relative_strength": -8.544047, "rate_of_change": -0.361716967418769, "market_dynamics": -0.907256, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.100006, "high": 446.600006, "low": 430.0, "close": 445.0, "volume": 0}, "trend_line": 474.523332, "activity_lines": {"activity_5": 437.413334, "activity_10": 441.458184, "activity_20": 450.834763, "activity_30": 460.408817}, "trend_signal": 0, "fair_value": 449.386219, "relative_strength": -9.207677, "rate_of_change": -0.23197458872496574, "market_dynamics": -0.83172, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.799988, "high": 450.5, "low": 441.5, "close": 441.5, "volume": 0}, "trend_line": 473.029999, "activity_lines": {"activity_5": 439.7, "activity_10": 440.443638, "activity_20": 449.350954, "activity_30": 458.27828}, "trend_signal": 0, "fair_value": 448.540706, "relative_strength": -11.120599, "rate_of_change": -0.31470170153825167, "market_dynamics": -0.886166, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.5, "high": 443.899994, "low": 432.799988, "close": 434.600006, "volume": 0}, "trend_line": 471.169999, "activity_lines": {"activity_5": 438.760002, "activity_10": 438.683639, "activity_20": 447.40524, "activity_30": 455.798925}, "trend_signal": 0, "fair_value": 447.600962, "relative_strength": -13.052209, "rate_of_change": -0.3932097338291555, "market_dynamics": -0.910767, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.700012, "high": 435.799988, "low": 420.100006, "close": 423.5, "volume": 0}, "trend_line": 467.726666, "activity_lines": {"activity_5": 434.120001, "activity_10": 435.454548, "activity_20": 444.553811, "activity_30": 452.723442}, "trend_signal": 0, "fair_value": 446.634937, "relative_strength": -11.481019, "rate_of_change": -0.7308048066107866, "market_dynamics": -1.026134, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.700012, "high": 456.200012, "low": 428.700012, "close": 456.200012, "volume": 0}, "trend_line": 465.526666, "activity_lines": {"activity_5": 440.453339, "activity_10": 438.789095, "activity_20": 444.950003, "activity_30": 451.979787}, "trend_signal": 0, "fair_value": 445.952886, "relative_strength": -5.118814, "rate_of_change": -0.4703601825430337, "market_dynamics": -0.74381, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.299988, "high": 469.0, "low": 450.299988, "close": 455.5, "volume": 0}, "trend_line": 463.043333, "activity_lines": {"activity_5": 445.566671, "activity_10": 441.840003, "activity_20": 445.308574, "activity_30": 451.332905}, "trend_signal": 0, "fair_value": 445.184296, "relative_strength": -5.534339, "rate_of_change": -0.5334459186490423, "market_dynamics": -0.351835, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.200012, "high": 462.799988, "low": 448.899994, "close": 462.799988, "volume": 0}, "trend_line": 460.616667, "activity_lines": {"activity_5": 452.413332, "activity_10": 446.267273, "activity_20": 446.313335, "activity_30": 451.317205}, "trend_signal": 0, "fair_value": 444.748398, "relative_strength": -4.808145, "rate_of_change": -0.5240688780201077, "market_dynamics": 0.145853, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.600006, "high": 458.200012, "low": 434.700012, "close": 434.700012, "volume": 0}, "trend_line": 457.780001, "activity_lines": {"activity_5": 448.473336, "activity_10": 444.945457, "activity_20": 444.676669, "activity_30": 449.645163}, "trend_signal": 0, "fair_value": 444.10545, "relative_strength": -9.463852, "rate_of_change": -0.6158409374274726, "market_dynamics": 0.449306, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.399994, "high": 439.100006, "low": 429.0, "close": 439.100006, "volume": 0}, "trend_line": 456.113334, "activity_lines": {"activity_5": 445.993337, "activity_10": 444.421821, "activity_20": 443.757622, "activity_30": 448.440002}, "trend_signal": 0, "fair_value": 443.407373, "relative_strength": -8.563845, "rate_of_change": -0.3640759745640391, "market_dynamics": 0.439451, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.799988, "high": 440.299988, "low": 422.200012, "close": 422.200012, "volume": 0}, "trend_line": 453.803335, "activity_lines": {"activity_5": 436.840006, "activity_10": 440.561823, "activity_20": 441.422861, "activity_30": 446.252046}, "trend_signal": 0, "fair_value": 442.525322, "relative_strength": -12.195681, "rate_of_change": -0.5064528545442623, "market_dynamics": 0.23801, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.299988, "high": 429.200012, "low": 417.600006, "close": 418.100006, "volume": 0}, "trend_line": 450.993335, "activity_lines": {"activity_5": 428.586674, "activity_10": 436.30546, "activity_20": 438.852385, "activity_30": 443.948605}, "trend_signal": 0, "fair_value": 441.546476, "relative_strength": -11.872302, "rate_of_change": -0.6192109628282044, "market_dynamics": -0.023884, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.600006, "high": 420.5, "low": 374.799988, "close": 388.0, "volume": 22}, "trend_line": 447.843335, "activity_lines": {"activity_5": 412.793339, "activity_10": 427.065459, "activity_20": 433.619051, "activity_30": 439.884519}, "trend_signal": 0, "fair_value": 440.492629, "relative_strength": -16.744953, "rate_of_change": -0.6984582155742893, "market_dynamics": -0.195646, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.700012, "high": 403.399994, "low": 379.5, "close": 401.299988, "volume": 0}, "trend_line": 445.673335, "activity_lines": {"activity_5": 406.419999, "activity_10": 421.216365, "activity_20": 430.040478, "activity_30": 436.881722}, "trend_signal": 0, "fair_value": 439.554809, "relative_strength": -14.273514, "rate_of_change": -0.48454444454331685, "market_dynamics": -0.480889, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.899994, "high": 416.100006, "low": 391.799988, "close": 391.799988, "volume": 0}, "trend_line": 443.683334, "activity_lines": {"activity_5": 399.106661, "activity_10": 414.245453, "activity_20": 425.859525, "activity_30": 433.406023}, "trend_signal": 0, "fair_value": 438.425322, "relative_strength": -16.206913, "rate_of_change": -0.44651560767035936, "market_dynamics": -0.711055, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.899994, "high": 402.399994, "low": 384.100006, "close": 402.100006, "volume": 0}, "trend_line": 441.676668, "activity_lines": {"activity_5": 398.379997, "activity_10": 409.723636, "activity_20": 422.972382, "activity_30": 430.723227}, "trend_signal": 0, "fair_value": 437.504168, "relative_strength": -13.184028, "rate_of_change": -0.4522743691788062, "market_dynamics": -0.926998, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.5, "high": 410.399994, "low": 395.899994, "close": 403.100006, "volume": 1}, "trend_line": 440.273335, "activity_lines": {"activity_5": 399.326666, "activity_10": 406.367273, "activity_20": 420.397144, "activity_30": 428.23441}, "trend_signal": 0, "fair_value": 436.790706, "relative_strength": -12.883368, "rate_of_change": -0.3177285787711186, "market_dynamics": -0.998749, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.899994, "high": 413.700012, "low": 399.899994, "close": 411.100006, "volume": 0}, "trend_line": 438.306668, "activity_lines": {"activity_5": 403.940002, "activity_10": 405.418183, "activity_20": 418.846192, "activity_30": 426.35226}, "trend_signal": 0, "fair_value": 435.97468, "relative_strength": -11.850063, "rate_of_change": -0.44669228037622877, "market_dynamics": -0.9245, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.299988, "high": 427.700012, "low": 412.299988, "close": 413.700012, "volume": 2}, "trend_line": 435.516669, "activity_lines": {"activity_5": 407.880007, "activity_10": 405.881821, "activity_20": 417.621431, "activity_30": 424.764734}, "trend_signal": 0, "fair_value": 435.100963, "relative_strength": -12.414224, "rate_of_change": -0.6365403959585718, "market_dynamics": -0.632335, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.600006, "high": 415.0, "low": 391.600006, "close": 399.600006, "volume": 3}, "trend_line": 432.843336, "activity_lines": {"activity_5": 406.293341, "activity_10": 404.16364, "activity_20": 415.153337, "activity_30": 422.44753}, "trend_signal": 0, "fair_value": 434.000962, "relative_strength": -13.559218, "rate_of_change": -0.6138302366562133, "market_dynamics": -0.597279, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.799988, "high": 397.700012, "low": 393.299988, "close": 397.100006, "volume": 0}, "trend_line": 430.923336, "activity_lines": {"activity_5": 403.353341, "activity_10": 402.709095, "activity_20": 412.566194, "activity_30": 420.141509}, "trend_signal": 0, "fair_value": 432.822116, "relative_strength": -14.590895, "rate_of_change": -0.44357850527240544, "market_dynamics": -0.624757, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.0, "high": 404.399994, "low": 396.100006, "close": 400.700012, "volume": 0}, "trend_line": 428.91667, "activity_lines": {"activity_5": 401.946675, "activity_10": 402.365461, "activity_20": 410.532862, "activity_30": 418.191617}, "trend_signal": 0, "fair_value": 432.234296, "relative_strength": -13.861797, "rate_of_change": -0.4656665890101611, "market_dynamics": -0.708931, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.600006, "high": 422.399994, "low": 399.399994, "close": 412.5, "volume": 0}, "trend_line": 427.01667, "activity_lines": {"activity_5": 404.633339, "activity_10": 404.483642, "activity_20": 409.83429, "activity_30": 417.132477}, "trend_signal": 0, "fair_value": 431.947757, "relative_strength": -10.908874, "rate_of_change": -0.44297648771730747, "market_dynamics": -0.644954, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.399994, "high": 418.799988, "low": 403.700012, "close": 412.299988, "volume": 0}, "trend_line": 425.26667, "activity_lines": {"activity_5": 407.16, "activity_10": 406.120003, "activity_20": 409.254764, "activity_30": 416.183013}, "trend_signal": 0, "fair_value": 431.700321, "relative_strength": -13.545923, "rate_of_change": -0.40982006627516443, "market_dynamics": -0.357661, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.100006, "high": 417.299988, "low": 402.799988, "close": 413.100006, "volume": 0}, "trend_line": 423.78667, "activity_lines": {"activity_5": 410.046667, "activity_10": 407.701822, "activity_20": 408.857622, "activity_30": 415.398067}, "trend_signal": 0, "fair_value": 431.603527, "relative_strength": -14.401405, "rate_of_change": -0.3480169278255363, "market_dynamics": 0.04474, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.700012, "high": 415.600006, "low": 394.899994, "close": 406.899994, "volume": 1}, "trend_line": 422.430003, "activity_lines": {"activity_5": 409.966665, "activity_10": 407.769092, "activity_20": 407.919526, "activity_30": 414.308604}, "trend_signal": 0, "fair_value": 431.254168, "relative_strength": -15.623023, "rate_of_change": -0.320129701106459, "market_dynamics": 0.390317, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.299988, "high": 454.0, "low": 405.299988, "close": 445.200012, "volume": 55}, "trend_line": 421.996669, "activity_lines": {"activity_5": 422.000002, "activity_10": 414.71273, "activity_20": 410.863812, "activity_30": 415.777637}, "trend_signal": 0, "fair_value": 431.181091, "relative_strength": -7.439374, "rate_of_change": -0.10258125533758597, "market_dynamics": 0.760136, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.799988, "high": 450.899994, "low": 430.399994, "close": 430.399994, "volume": 7}, "trend_line": 422.090002, "activity_lines": {"activity_5": 426.133333, "activity_10": 418.200001, "activity_20": 412.447621, "activity_30": 416.319787}, "trend_signal": 0, "fair_value": 431.179809, "relative_strength": -14.359748, "rate_of_change": 0.02211699922210278, "market_dynamics": 0.978791, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.200012, "high": 436.0, "low": 424.200012, "close": 436.0, "volume": 0}, "trend_line": 422.136669, "activity_lines": {"activity_5": 430.94, "activity_10": 422.354546, "activity_20": 414.719049, "activity_30": 417.217206}, "trend_signal": 0, "fair_value": 431.043911, "relative_strength": -11.82133, "rate_of_change": 0.01105617280173263, "market_dynamics": 1.098045, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.799988, "high": 444.399994, "low": 410.100006, "close": 410.100006, "volume": 0}, "trend_line": 421.653336, "activity_lines": {"activity_5": 425.533335, "activity_10": 421.394547, "activity_20": 414.517621, "activity_30": 416.440648}, "trend_signal": 0, "fair_value": 430.543911, "relative_strength": -18.274552, "rate_of_change": -0.11449680529884486, "market_dynamics": 1.054024, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.799988, "high": 421.200012, "low": 391.0, "close": 391.0, "volume": 26}, "trend_line": 419.973336, "activity_lines": {"activity_5": 413.960002, "activity_10": 416.77091, "activity_20": 412.63524, "activity_30": 414.463013}, "trend_signal": 0, "fair_value": 430.048398, "relative_strength": -23.91477, "rate_of_change": -0.3984315684389621, "market_dynamics": 0.693929, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.200012, "high": 405.799988, "low": 375.399994, "close": 377.700012, "volume": 0}, "trend_line": 417.730003, "activity_lines": {"activity_5": 399.013338, "activity_10": 409.840003, "activity_20": 409.634765, "activity_30": 411.735702}, "trend_signal": 0, "fair_value": 429.366988, "relative_strength": -25.964092, "rate_of_change": -0.5341608163428754, "market_dynamics": 0.271718, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.0, "high": 390.899994, "low": 378.299988, "close": 388.399994, "volume": 0}, "trend_line": 415.960003, "activity_lines": {"activity_5": 392.133335, "activity_10": 405.272729, "activity_20": 407.845716, "activity_30": 409.843443}, "trend_signal": 0, "fair_value": 428.720193, "relative_strength": -22.564387, "rate_of_change": -0.42371866691127724, "market_dynamics": -0.110193, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.100006, "high": 394.299988, "low": 381.899994, "close": 384.200012, "volume": 0}, "trend_line": 414.280003, "activity_lines": {"activity_5": 386.653339, "activity_10": 400.380004, "activity_20": 405.654765, "activity_30": 407.794411}, "trend_signal": 0, "fair_value": 428.017309, "relative_strength": -21.221864, "rate_of_change": -0.4038849860283201, "market_dynamics": -0.331606, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.100006, "high": 392.299988, "low": 363.5, "close": 363.5, "volume": 1}, "trend_line": 412.280003, "activity_lines": {"activity_5": 377.72667, "activity_10": 392.234549, "activity_20": 401.573812, "activity_30": 404.518282}, "trend_signal": 0, "fair_value": 427.090386, "relative_strength": -16.753004, "rate_of_change": -0.4827652760251621, "market_dynamics": -0.600067, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 343.700012, "high": 363.700012, "low": 322.600006, "close": 332.200012, "volume": 0}, "trend_line": 408.146669, "activity_lines": {"activity_5": 361.47334, "activity_10": 379.300005, "activity_20": 394.64667, "activity_30": 399.351831}, "trend_signal": 0, "fair_value": 426.220193, "relative_strength": -22.429501, "rate_of_change": -1.0025550523729978, "market_dynamics": -0.769966, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.799988, "high": 360.0, "low": 346.600006, "close": 359.200012, "volume": 8}, "trend_line": 404.93667, "activity_lines": {"activity_5": 358.140008, "activity_10": 372.632734, "activity_20": 390.623814, "activity_30": 396.193982}, "trend_signal": 0, "fair_value": 425.665065, "relative_strength": -19.926057, "rate_of_change": -0.7864817340944616, "market_dynamics": -0.8806, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.799988, "high": 389.899994, "low": 355.100006, "close": 381.399994, "volume": 0}, "trend_line": 402.223337, "activity_lines": {"activity_5": 363.440004, "activity_10": 371.565459, "activity_20": 388.924289, "activity_30": 394.675487}, "trend_signal": 0, "fair_value": 425.381091, "relative_strength": -17.519167, "rate_of_change": -0.6700635435165646, "market_dynamics": -0.899536, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.299988, "high": 422.200012, "low": 379.799988, "close": 413.100006, "volume": 1}, "trend_line": 401.503337, "activity_lines": {"activity_5": 379.773338, "activity_10": 377.152732, "activity_20": 390.385242, "activity_30": 395.377208}, "trend_signal": 0, "fair_value": 425.807373, "relative_strength": -11.57722, "rate_of_change": -0.17900502874104177, "market_dynamics": -0.685506, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.600006, "high": 437.5, "low": 413.799988, "close": 433.100006, "volume": 8}, "trend_line": 401.303337, "activity_lines": {"activity_5": 400.846671, "activity_10": 386.792732, "activity_20": 393.753813, "activity_30": 397.415703}, "trend_signal": 0, "fair_value": 426.34327, "relative_strength": -10.986999, "rate_of_change": -0.049812786487497776, "market_dynamics": -0.261589, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.799988, "high": 463.399994, "low": 446.799988, "close": 463.399994, "volume": 0}, "trend_line": 402.676669, "activity_lines": {"activity_5": 427.380001, "activity_10": 401.523639, "activity_20": 399.848574, "activity_30": 401.421939}, "trend_signal": 0, "fair_value": 427.076283, "relative_strength": -7.045837, "rate_of_change": 0.3422179367524185, "market_dynamics": 0.147561, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.700012, "high": 462.299988, "low": 440.100006, "close": 440.100006, "volume": 0}, "trend_line": 403.410003, "activity_lines": {"activity_5": 437.400002, "activity_10": 410.701822, "activity_20": 403.408575, "activity_30": 403.836347}, "trend_signal": 0, "fair_value": 427.528847, "relative_strength": -10.19781, "rate_of_change": 0.18211484708591683, "market_dynamics": 0.467882, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 444.200012, "high": 461.600006, "low": 439.700012, "close": 452.5, "volume": 0}, "trend_line": 405.560003, "activity_lines": {"activity_5": 446.160002, "activity_10": 421.000003, "activity_20": 407.961908, "activity_30": 407.003444}, "trend_signal": 1, "fair_value": 428.191668, "relative_strength": -8.237261, "rate_of_change": 0.5329565414866465, "market_dynamics": 0.710982, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.600006, "high": 463.700012, "low": 445.899994, "close": 460.200012, "volume": 0}, "trend_line": 407.523337, "activity_lines": {"activity_5": 452.746671, "activity_10": 431.532731, "activity_20": 413.058099, "activity_30": 410.528606}, "trend_signal": 1, "fair_value": 429.029809, "relative_strength": -6.77858, "rate_of_change": 0.48410444458943147, "market_dynamics": 0.879671, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.399994, "high": 460.100006, "low": 443.700012, "close": 453.799988, "volume": 1}, "trend_line": 409.590003, "activity_lines": {"activity_5": 454.06, "activity_10": 439.520001, "activity_20": 417.316669, "activity_30": 413.514196}, "trend_signal": 1, "fair_value": 429.896796, "relative_strength": -5.624435, "rate_of_change": 0.5071282580315143, "market_dynamics": 0.968215, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 453.399994, "high": 456.0, "low": 449.299988, "close": 451.600006, "volume": 0}, "trend_line": 411.240003, "activity_lines": {"activity_5": 453.260002, "activity_10": 445.465456, "activity_20": 421.171908, "activity_30": 416.224519}, "trend_signal": 1, "fair_value": 430.614424, "relative_strength": -5.223044, "rate_of_change": 0.4028418633059209, "market_dynamics": 1.032854, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.200012, "high": 457.5, "low": 449.399994, "close": 454.299988, "volume": 0}, "trend_line": 412.946669, "activity_lines": {"activity_5": 454.146663, "activity_10": 449.730908, "activity_20": 425.07143, "activity_30": 419.002583}, "trend_signal": 1, "fair_value": 431.350001, "relative_strength": -6.080414, "rate_of_change": 0.41500486031267353, "market_dynamics": 1.002219, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.299988, "high": 462.5, "low": 452.399994, "close": 461.5, "volume": 0}, "trend_line": 414.626669, "activity_lines": {"activity_5": 456.486664, "activity_10": 453.576363, "activity_20": 429.613335, "activity_30": 422.135055}, "trend_signal": 1, "fair_value": 431.920514, "relative_strength": -3.5789, "rate_of_change": 0.4068321955637344, "market_dynamics": 0.923002, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 463.299988, "high": 465.899994, "low": 452.600006, "close": 452.600006, "volume": 0}, "trend_line": 415.923336, "activity_lines": {"activity_5": 455.26, "activity_10": 454.347273, "activity_20": 433.159525, "activity_30": 424.584948}, "trend_signal": 1, "fair_value": 432.457053, "relative_strength": -7.152377, "rate_of_change": 0.31273121025411266, "market_dynamics": 0.830278, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.0, "high": 456.5, "low": 440.799988, "close": 443.200012, "volume": 0}, "trend_line": 417.376669, "activity_lines": {"activity_5": 451.406671, "activity_10": 452.690911, "activity_20": 435.731431, "activity_30": 426.344734}, "trend_signal": 1, "fair_value": 432.792309, "relative_strength": -8.842641, "rate_of_change": 0.34942328891110513, "market_dynamics": 0.757953, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.0, "high": 476.600006, "low": 441.5, "close": 476.600006, "volume": 0}, "trend_line": 420.026669, "activity_lines": {"activity_5": 459.393339, "activity_10": 456.923639, "activity_20": 441.326669, "activity_30": 430.165594}, "trend_signal": 1, "fair_value": 433.36154, "relative_strength": -3.658447, "rate_of_change": 0.6349180960088677, "market_dynamics": 0.826421, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.899994, "high": 502.399994, "low": 459.799988, "close": 462.700012, "volume": 0}, "trend_line": 422.093336, "activity_lines": {"activity_5": 461.080009, "activity_10": 458.389096, "activity_20": 445.19048, "activity_30": 432.918713}, "trend_signal": 1, "fair_value": 433.781412, "relative_strength": -3.700468, "rate_of_change": 0.4920323285472131, "market_dynamics": 0.811607, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467.899994, "high": 598.200012, "low": 464.899994, "close": 554.200012, "volume": 64}, "trend_line": 426.81667, "activity_lines": {"activity_5": 492.706677, "activity_10": 476.080006, "activity_20": 457.363814, "activity_30": 441.441724}, "trend_signal": 1, "fair_value": 434.856732, "relative_strength": 9.026542, "rate_of_change": 1.1190259587514466, "market_dynamics": 1.14382, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.799988, "high": 571.0, "low": 555.799988, "close": 559.599976, "volume": 1}, "trend_line": 431.726669, "activity_lines": {"activity_5": 519.953333, "activity_10": 492.903638, "activity_20": 469.261906, "activity_30": 450.008389}, "trend_signal": 1, "fair_value": 436.062822, "relative_strength": 7.379779, "rate_of_change": 1.150376577372207, "market_dynamics": 1.448255, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 555.599976, "high": 557.400024, "low": 543.799988, "close": 552.599976, "volume": 0}, "trend_line": 436.376668, "activity_lines": {"activity_5": 537.733323, "activity_10": 506.64727, "activity_20": 479.658094, "activity_30": 457.806667}, "trend_signal": 1, "fair_value": 437.293591, "relative_strength": 7.443029, "rate_of_change": 1.0770701311481825, "market_dynamics": 1.586377, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.400024, "high": 554.200012, "low": 548.200012, "close": 550.0, "volume": 0}, "trend_line": 441.146668, "activity_lines": {"activity_5": 547.353325, "activity_10": 518.121815, "activity_20": 488.90619, "activity_30": 465.137205}, "trend_signal": 1, "fair_value": 438.557693, "relative_strength": 10.869766, "rate_of_change": 1.0930923557077028, "market_dynamics": 1.847883, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.799988, "high": 553.400024, "low": 539.599976, "close": 550.200012, "volume": 0}, "trend_line": 444.646668, "activity_lines": {"activity_5": 552.146663, "activity_10": 527.843636, "activity_20": 497.136191, "activity_30": 472.172904}, "trend_signal": 1, "fair_value": 439.701283, "relative_strength": 11.285858, "rate_of_change": 0.7933869286302759, "market_dynamics": 1.734587, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.0, "high": 560.200012, "low": 541.0, "close": 542.200012, "volume": 0}, "trend_line": 448.373336, "activity_lines": {"activity_5": 548.440002, "activity_10": 534.367274, "activity_20": 503.694763, "activity_30": 478.466668}, "trend_signal": 1, "fair_value": 441.001283, "relative_strength": 8.672825, "rate_of_change": 0.8381189533618676, "market_dynamics": 1.584314, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.400024, "high": 559.400024, "low": 537.400024, "close": 555.200012, "volume": 0}, "trend_line": 452.346669, "activity_lines": {"activity_5": 549.866675, "activity_10": 541.787276, "activity_20": 510.725717, "activity_30": 485.358712}, "trend_signal": 1, "fair_value": 442.406091, "relative_strength": 11.862705, "rate_of_change": 0.8861662103832207, "market_dynamics": 1.535055, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 557.599976, "high": 557.599976, "low": 526.799988, "close": 538.0, "volume": 2}, "trend_line": 456.610003, "activity_lines": {"activity_5": 545.853341, "activity_10": 544.214548, "activity_20": 515.441907, "activity_30": 490.884733}, "trend_signal": 1, "fair_value": 443.616668, "relative_strength": 8.02108, "rate_of_change": 0.9424926261588069, "market_dynamics": 1.327583, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.799988, "high": 542.200012, "low": 524.599976, "close": 538.0, "volume": 0}, "trend_line": 461.510003, "activity_lines": {"activity_5": 542.813338, "activity_10": 544.918184, "activity_20": 519.658573, "activity_30": 496.135701}, "trend_signal": 1, "fair_value": 444.872117, "relative_strength": 5.832106, "rate_of_change": 1.0731258552826706, "market_dynamics": 1.075249, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.0, "high": 548.200012, "low": 533.599976, "close": 533.599976, "volume": 6}, "trend_line": 466.706668, "activity_lines": {"activity_5": 539.106661, "activity_10": 543.705452, "activity_20": 523.100952, "activity_30": 500.786667}, "trend_signal": 1, "fair_value": 446.122437, "relative_strength": 7.130181, "rate_of_change": 1.1260135135142446, "market_dynamics": 0.817456, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 539.599976, "high": 552.0, "low": 537.0, "close": 539.799988, "volume": 8}, "trend_line": 471.753335, "activity_lines": {"activity_5": 538.573324, "activity_10": 542.330905, "activity_20": 526.68857, "activity_30": 505.502365}, "trend_signal": 1, "fair_value": 447.427245, "relative_strength": 10.435964, "rate_of_change": 1.0813359538287148, "market_dynamics": 0.504418, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.0, "high": 555.799988, "low": 544.599976, "close": 555.799988, "volume": 0}, "trend_line": 477.473334, "activity_lines": {"activity_5": 543.533321, "activity_10": 544.127267, "activity_20": 531.384283, "activity_30": 510.92473}, "trend_signal": 1, "fair_value": 448.663142, "relative_strength": 11.519124, "rate_of_change": 1.2124978406353035, "market_dynamics": 0.326584, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.799988, "high": 558.0, "low": 526.799988, "close": 553.200012, "volume": 0}, "trend_line": 483.796667, "activity_lines": {"activity_5": 547.586662, "activity_10": 545.519997, "activity_20": 535.377141, "activity_30": 515.810322}, "trend_signal": 1, "fair_value": 449.84263, "relative_strength": 7.622677, "rate_of_change": 1.3243321772603935, "market_dynamics": 0.150726, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.599976, "high": 630.0, "low": 555.599976, "close": 608.599976, "volume": 14}, "trend_line": 493.01, "activity_lines": {"activity_5": 569.093323, "activity_10": 556.974538, "activity_20": 544.172853, "activity_30": 523.862148}, "trend_signal": 1, "fair_value": 451.043911, "relative_strength": 19.423113, "rate_of_change": 1.904381247008462, "market_dynamics": 0.357456, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.799988, "high": 617.400024, "low": 598.200012, "close": 599.0, "volume": 0}, "trend_line": 501.003333, "activity_lines": {"activity_5": 582.693327, "activity_10": 565.618175, "activity_20": 551.306663, "activity_30": 530.700213}, "trend_signal": 1, "fair_value": 452.332693, "relative_strength": 14.863953, "rate_of_change": 1.621332833005417, "market_dynamics": 0.317231, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.799988, "high": 624.599976, "low": 575.200012, "close": 624.599976, "volume": 0}, "trend_line": 509.109999, "activity_lines": {"activity_5": 600.466655, "activity_10": 578.029081, "activity_20": 560.189518, "activity_30": 538.67419}, "trend_signal": 1, "fair_value": 453.800642, "relative_strength": 21.019625, "rate_of_change": 1.61808624135441, "market_dynamics": 0.40033, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.400024, "high": 664.599976, "low": 629.799988, "close": 648.799988, "volume": 0}, "trend_line": 516.966665, "activity_lines": {"activity_5": 620.653321, "activity_10": 593.341807, "activity_20": 570.60047, "activity_30": 547.686447}, "trend_signal": 1, "fair_value": 455.306732, "relative_strength": 19.839163, "rate_of_change": 1.543215811009836, "market_dynamics": 0.693625, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.400024, "high": 645.400024, "low": 615.599976, "close": 615.599976, "volume": 0}, "trend_line": 523.049997, "activity_lines": {"activity_5": 623.573316, "activity_10": 600.91635, "activity_20": 576.915229, "activity_30": 554.049887}, "trend_signal": 1, "fair_value": 456.679808, "relative_strength": 11.966707, "rate_of_change": 1.1767358346016232, "market_dynamics": 0.506796, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.400024, "high": 617.400024, "low": 597.400024, "close": 598.400024, "volume": 0}, "trend_line": 527.549998, "activity_lines": {"activity_5": 616.599996, "activity_10": 603.95272, "activity_20": 580.770946, "activity_30": 558.911179}, "trend_signal": 1, "fair_value": 458.036539, "relative_strength": 8.309074, "rate_of_change": 0.8603385958914359, "market_dynamics": 0.473017, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.599976, "high": 604.400024, "low": 589.799988, "close": 600.400024, "volume": 0}, "trend_line": 532.893332, "activity_lines": {"activity_5": 610.97334, "activity_10": 606.254544, "activity_20": 584.23714, "activity_30": 563.61118}, "trend_signal": 1, "fair_value": 459.41186, "relative_strength": 5.879882, "rate_of_change": 1.0128583111093155, "market_dynamics": 0.302194, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 598.200012, "high": 598.200012, "low": 581.400024, "close": 581.400024, "volume": 0}, "trend_line": 537.189999, "activity_lines": {"activity_5": 598.920015, "activity_10": 603.887277, "activity_20": 585.238095, "activity_30": 566.740644}, "trend_signal": 1, "fair_value": 460.684296, "relative_strength": 2.256058, "rate_of_change": 0.806290253975247, "market_dynamics": -0.137031, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 584.200012, "high": 586.200012, "low": 569.200012, "close": 569.200012, "volume": 0}, "trend_line": 540.823333, "activity_lines": {"activity_5": 585.680017, "activity_10": 598.545461, "activity_20": 584.94762, "activity_30": 568.805806}, "trend_signal": 1, "fair_value": 461.762181, "relative_strength": -1.785982, "rate_of_change": 0.6763592037758888, "market_dynamics": -0.475944, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.799988, "high": 615.599976, "low": 573.0, "close": 613.0, "volume": 0}, "trend_line": 546.13, "activity_lines": {"activity_5": 592.346679, "activity_10": 600.923643, "activity_20": 588.782858, "activity_30": 573.462366}, "trend_signal": 1, "fair_value": 462.866989, "relative_strength": 4.754649, "rate_of_change": 0.9812200539801686, "market_dynamics": -0.537224, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 608.0, "high": 621.0, "low": 606.200012, "close": 617.599976, "volume": 0}, "trend_line": 551.663332, "activity_lines": {"activity_5": 600.719999, "activity_10": 603.050911, "activity_20": 592.76857, "activity_30": 578.073332}, "trend_signal": 1, "fair_value": 463.994232, "relative_strength": 4.175309, "rate_of_change": 1.0131895336275196, "market_dynamics": -0.572472, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.400024, "high": 612.0, "low": 586.200012, "close": 592.599976, "volume": 0}, "trend_line": 556.273332, "activity_lines": {"activity_5": 599.479989, "activity_10": 600.469089, "activity_20": 594.051425, "activity_30": 580.714406}, "trend_signal": 1, "fair_value": 464.933014, "relative_strength": -0.925102, "rate_of_change": 0.8356545981200022, "market_dynamics": -0.600337, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.799988, "high": 590.0, "low": 558.799988, "close": 567.799988, "volume": 0}, "trend_line": 559.816665, "activity_lines": {"activity_5": 590.493319, "activity_10": 593.494541, "activity_20": 592.770472, "activity_30": 581.458061}, "trend_signal": 1, "fair_value": 465.672437, "relative_strength": -6.457074, "rate_of_change": 0.6369769672870029, "market_dynamics": -0.660291, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.200012, "high": 592.200012, "low": 534.200012, "close": 547.200012, "volume": 50}, "trend_line": 562.969998, "activity_lines": {"activity_5": 575.546659, "activity_10": 583.807271, "activity_20": 589.405711, "activity_30": 580.644083}, "trend_signal": 1, "fair_value": 466.262501, "relative_strength": -10.52682, "rate_of_change": 0.5632795872556043, "market_dynamics": -0.818991, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.799988, "high": 548.799988, "low": 519.0, "close": 531.200012, "volume": 0}, "trend_line": 565.903332, "activity_lines": {"activity_5": 556.733333, "activity_10": 573.058182, "activity_20": 584.555237, "activity_30": 578.594407}, "trend_signal": 0, "fair_value": 466.689424, "relative_strength": -12.30902, "rate_of_change": 0.5210462387730909, "market_dynamics": -1.122764, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.0, "high": 539.0, "low": 526.0, "close": 536.400024, "volume": 0}, "trend_line": 567.896665, "activity_lines": {"activity_5": 545.106677, "activity_10": 564.789095, "activity_20": 580.232382, "activity_30": 576.690968}, "trend_signal": 0, "fair_value": 467.285578, "relative_strength": -14.034183, "rate_of_change": 0.3522391347220424, "market_dynamics": -1.270943, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.599976, "high": 559.0, "low": 526.799988, "close": 556.799988, "volume": 0}, "trend_line": 571.033331, "activity_lines": {"activity_5": 545.693339, "activity_10": 561.356364, "activity_20": 577.86, "activity_30": 575.975053}, "trend_signal": 0, "fair_value": 467.950963, "relative_strength": -9.090199, "rate_of_change": 0.5523304138438622, "market_dynamics": -1.260926, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.0, "high": 558.200012, "low": 524.0, "close": 527.799988, "volume": 0}, "trend_line": 570.153331, "activity_lines": {"activity_5": 539.0, "activity_10": 553.443635, "activity_20": 572.615238, "activity_30": 573.185805}, "trend_signal": 0, "fair_value": 468.523078, "relative_strength": -9.17841, "rate_of_change": -0.1541065910213909, "market_dynamics": -1.364644, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.799988, "high": 527.200012, "low": 507.399994, "close": 514.200012, "volume": 0}, "trend_line": 568.639998, "activity_lines": {"activity_5": 530.440002, "activity_10": 544.032728, "activity_20": 566.132382, "activity_30": 569.575913}, "trend_signal": 0, "fair_value": 468.983014, "relative_strength": -9.314479, "rate_of_change": -0.2654256175870678, "market_dynamics": -1.368743, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 514.200012, "high": 514.200012, "low": 499.799988, "close": 501.399994, "volume": 0}, "trend_line": 566.933332, "activity_lines": {"activity_5": 519.813332, "activity_10": 533.294546, "activity_20": 558.628572, "activity_30": 565.237849}, "trend_signal": 0, "fair_value": 469.333014, "relative_strength": -10.495425, "rate_of_change": -0.30013119126383386, "market_dynamics": -1.389515, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 506.200012, "low": 491.399994, "close": 491.399994, "volume": 0}, "trend_line": 564.979999, "activity_lines": {"activity_5": 507.839996, "activity_10": 522.767272, "activity_20": 550.419047, "activity_30": 560.36473}, "trend_signal": 0, "fair_value": 469.556412, "relative_strength": -13.563611, "rate_of_change": -0.3445436861348505, "market_dynamics": -1.44612, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 487.100006, "high": 492.600006, "low": 480.899994, "close": 489.5, "volume": 0}, "trend_line": 562.956665, "activity_lines": {"activity_5": 498.233331, "activity_10": 514.189091, "activity_20": 542.586667, "activity_30": 555.495053}, "trend_signal": 0, "fair_value": 469.93077, "relative_strength": -16.739292, "rate_of_change": -0.3581248900104828, "market_dynamics": -1.462318, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 501.0, "high": 514.799988, "low": 487.600006, "close": 487.600006, "volume": 0}, "trend_line": 561.136665, "activity_lines": {"activity_5": 492.480001, "activity_10": 507.140001, "activity_20": 535.094762, "activity_30": 550.633333}, "trend_signal": 0, "fair_value": 470.277565, "relative_strength": -22.068612, "rate_of_change": -0.323293090419322, "market_dynamics": -1.439008, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.100006, "high": 501.0, "low": 477.899994, "close": 501.0, "volume": 0}, "trend_line": 559.329998, "activity_lines": {"activity_5": 493.873334, "activity_10": 503.985455, "activity_20": 529.531429, "activity_30": 546.753548}, "trend_signal": 0, "fair_value": 470.635899, "relative_strength": -21.75591, "rate_of_change": -0.32196559460251056, "market_dynamics": -1.425681, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.399994, "high": 501.399994, "low": 475.600006, "close": 475.600006, "volume": 0}, "trend_line": 557.249998, "activity_lines": {"activity_5": 487.680003, "activity_10": 497.052728, "activity_20": 522.252858, "activity_30": 541.351613}, "trend_signal": 0, "fair_value": 470.878847, "relative_strength": -22.935904, "rate_of_change": -0.37187349282847526, "market_dynamics": -1.425545, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.600006, "high": 493.200012, "low": 468.600006, "close": 477.200012, "volume": 0}, "trend_line": 555.223332, "activity_lines": {"activity_5": 483.740006, "activity_10": 491.421821, "activity_20": 515.793335, "activity_30": 536.187098}, "trend_signal": 0, "fair_value": 471.126283, "relative_strength": -22.974605, "rate_of_change": -0.36369062490332704, "market_dynamics": -1.425403, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.700012, "high": 494.0, "low": 475.100006, "close": 475.100006, "volume": 23}, "trend_line": 553.273333, "activity_lines": {"activity_5": 480.046673, "activity_10": 486.485459, "activity_20": 509.710954, "activity_30": 531.017851}, "trend_signal": 0, "fair_value": 471.312822, "relative_strength": -24.204032, "rate_of_change": -0.3512098443298215, "market_dynamics": -1.364994, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.399994, "high": 475.399994, "low": 449.799988, "close": 458.0, "volume": 0}, "trend_line": 550.546666, "activity_lines": {"activity_5": 471.613338, "activity_10": 479.925458, "activity_20": 502.596669, "activity_30": 524.871184}, "trend_signal": 0, "fair_value": 471.346155, "relative_strength": -26.287075, "rate_of_change": -0.4928245836854784, "market_dynamics": -1.329346, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.899994, "high": 478.5, "low": 445.299988, "close": 478.299988, "volume": 2}, "trend_line": 547.963333, "activity_lines": {"activity_5": 471.919999, "activity_10": 478.325456, "activity_20": 498.003334, "activity_30": 520.210108}, "trend_signal": 0, "fair_value": 471.612822, "relative_strength": -24.319359, "rate_of_change": -0.469230522958053, "market_dynamics": -1.163641, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.299988, "high": 489.100006, "low": 473.799988, "close": 484.299988, "volume": 0}, "trend_line": 545.666666, "activity_lines": {"activity_5": 475.739994, "activity_10": 478.46909, "activity_20": 494.414285, "activity_30": 516.102796}, "trend_signal": 0, "fair_value": 471.908334, "relative_strength": -25.120511, "rate_of_change": -0.4191278616082274, "market_dynamics": -0.940902, "expectation": {"probability": 45.6549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec684ca1-5592-42c0-87f1-2957473896e9/", "share_image": "https://sharemaestro.com/terminal/ec684ca1-5592-42c0-87f1-2957473896e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}