{"ticker": {"uuid": "ec699931-9f9e-42ee-9619-800609a8f728", "symbol": "3863", "name": "Nippon Paper Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3863 fell 7.33%, moving from 1,432.00 to 1,327.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,327.00"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1314.0, "high": 1357.0, "low": 1298.0, "close": 1327.0, "volume": 2989900}, "trend_line": 1260.866549, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1278.472727, "activity_20": 1307.279805, "activity_30": 1292.493964}, "trend_signal": 1, "fair_value": 1109.796299, "relative_strength": -16.161723, "rate_of_change": 0.6003136914136036, "market_dynamics": -0.775428, "expectation": {"probability": 50.5957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1147.575153, "high": 1203.886067, "low": 1137.866396, "close": 1200.002563, "volume": 1850200}, "trend_line": 1043.109009, "activity_lines": {"activity_5": 1166.539681, "activity_10": 1166.780946, "activity_20": 1127.912713, "activity_30": 1092.542255}, "trend_signal": 1, "fair_value": 1076.543226, "relative_strength": 8.104376, "rate_of_change": 0.8763145793592766, "market_dynamics": 0.989869, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.886161, "high": 1318.449368, "low": 1193.206525, "close": 1303.88623, "volume": 4689200}, "trend_line": 1055.018418, "activity_lines": {"activity_5": 1213.46534, "activity_10": 1193.524154, "activity_20": 1148.12542, "activity_30": 1109.366592}, "trend_signal": 1, "fair_value": 1077.172379, "relative_strength": 15.437254, "rate_of_change": 1.1417223796597558, "market_dynamics": 1.097352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.187279, "high": 1373.789305, "low": 1291.264856, "close": 1322.332886, "volume": 4627800}, "trend_line": 1067.866341, "activity_lines": {"activity_5": 1257.73728, "activity_10": 1219.296491, "activity_20": 1168.939146, "activity_30": 1126.612687}, "trend_signal": 1, "fair_value": 1077.960583, "relative_strength": 18.608298, "rate_of_change": 1.217791346653041, "market_dynamics": 1.232251, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1301.944446, "high": 1348.546485, "low": 1200.973462, "close": 1213.594849, "volume": 6621700}, "trend_line": 1077.995815, "activity_lines": {"activity_5": 1254.242147, "activity_10": 1222.103212, "activity_20": 1177.783366, "activity_30": 1136.014526}, "trend_signal": 1, "fair_value": 1077.731159, "relative_strength": 7.487305, "rate_of_change": 0.9485713343595379, "market_dynamics": 1.335729, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.18709, "high": 1248.546359, "low": 1151.458716, "close": 1191.264648, "volume": 3343900}, "trend_line": 1087.801662, "activity_lines": {"activity_5": 1239.031754, "activity_10": 1219.437711, "activity_20": 1183.40982, "activity_30": 1143.322193}, "trend_signal": 1, "fair_value": 1077.533459, "relative_strength": 8.534794, "rate_of_change": 0.9096368337942097, "market_dynamics": 1.008748, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.235571, "high": 1248.546375, "low": 1164.08017, "close": 1225.245361, "volume": 2703000}, "trend_line": 1097.801685, "activity_lines": {"activity_5": 1232.041463, "activity_10": 1222.915219, "activity_20": 1191.329396, "activity_30": 1152.189528}, "trend_signal": 1, "fair_value": 1077.512783, "relative_strength": 10.547499, "rate_of_change": 0.9192873433943906, "market_dynamics": 0.571462, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.866708, "high": 1272.81839, "low": 1230.099702, "close": 1269.905762, "volume": 2035600}, "trend_line": 1108.999125, "activity_lines": {"activity_5": 1238.255119, "activity_10": 1234.318626, "activity_20": 1202.545337, "activity_30": 1163.293017}, "trend_signal": 1, "fair_value": 1077.918285, "relative_strength": 10.343061, "rate_of_change": 1.0199875034806622, "market_dynamics": 0.132008, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1267.963925, "high": 1300.973651, "low": 1223.3035, "close": 1262.13855, "volume": 2881100}, "trend_line": 1120.520184, "activity_lines": {"activity_5": 1244.145068, "activity_10": 1242.526929, "activity_20": 1211.759405, "activity_30": 1173.17298}, "trend_signal": 1, "fair_value": 1078.198221, "relative_strength": 9.523048, "rate_of_change": 1.038869981074144, "market_dynamics": -0.097417, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1270.876576, "high": 1358.255306, "low": 1251.459057, "close": 1340.779541, "volume": 3289400}, "trend_line": 1133.982996, "activity_lines": {"activity_5": 1280.261637, "activity_10": 1262.985929, "activity_20": 1227.330403, "activity_30": 1187.383261}, "trend_signal": 1, "fair_value": 1078.988094, "relative_strength": 12.563277, "rate_of_change": 1.2014787589047111, "market_dynamics": 0.048097, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1344.663063, "high": 1396.119498, "low": 1335.925023, "close": 1373.789307, "volume": 2724400}, "trend_line": 1146.054222, "activity_lines": {"activity_5": 1318.902482, "activity_10": 1285.969203, "activity_20": 1244.690585, "activity_30": 1202.854636}, "trend_signal": 1, "fair_value": 1080.187751, "relative_strength": 18.654501, "rate_of_change": 1.0644979724193346, "market_dynamics": 0.238102, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1369.90581, "high": 1395.148469, "low": 1295.148218, "close": 1308.740479, "volume": 3427600}, "trend_line": 1154.824461, "activity_lines": {"activity_5": 1323.692074, "activity_10": 1292.959477, "activity_20": 1254.297616, "activity_30": 1213.350523}, "trend_signal": 1, "fair_value": 1081.007282, "relative_strength": 14.607924, "rate_of_change": 0.7652551538700189, "market_dynamics": 0.385175, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1320.391159, "high": 1332.041669, "low": 1203.886121, "close": 1303.88623, "volume": 3723800}, "trend_line": 1162.915094, "activity_lines": {"activity_5": 1321.297241, "activity_10": 1297.090108, "activity_20": 1262.383622, "activity_30": 1222.967412}, "trend_signal": 1, "fair_value": 1081.707607, "relative_strength": 16.789949, "rate_of_change": 0.7005941832054791, "market_dynamics": 0.503171, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1332.041789, "high": 1352.429976, "low": 1268.934786, "close": 1283.497925, "volume": 2292400}, "trend_line": 1172.915118, "activity_lines": {"activity_5": 1309.840942, "activity_10": 1297.513774, "activity_20": 1267.395196, "activity_30": 1230.746949}, "trend_signal": 1, "fair_value": 1082.694195, "relative_strength": 9.8528, "rate_of_change": 0.8599100700983712, "market_dynamics": 0.294716, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.556039, "high": 1294.177424, "low": 1243.69198, "close": 1250.488159, "volume": 2102800}, "trend_line": 1181.782452, "activity_lines": {"activity_5": 1285.95743, "activity_10": 1292.641755, "activity_20": 1268.611108, "activity_30": 1235.751661}, "trend_signal": 1, "fair_value": 1083.328239, "relative_strength": 10.217752, "rate_of_change": 0.7560081598334406, "market_dynamics": -0.093626, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1247.57543, "high": 1293.206644, "low": 1199.031704, "close": 1291.264893, "volume": 2328300}, "trend_line": 1191.717749, "activity_lines": {"activity_5": 1281.685588, "activity_10": 1294.5129, "activity_20": 1273.164979, "activity_30": 1242.815045}, "trend_signal": 1, "fair_value": 1084.693483, "relative_strength": 14.135819, "rate_of_change": 0.8407043938743466, "market_dynamics": -0.401562, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1270.876383, "high": 1291.264871, "low": 1229.128725, "close": 1237.866699, "volume": 2955200}, "trend_line": 1198.837504, "activity_lines": {"activity_5": 1265.115975, "activity_10": 1284.857096, "activity_20": 1272.14787, "activity_30": 1245.792396}, "trend_signal": 1, "fair_value": 1085.434543, "relative_strength": 5.728004, "rate_of_change": 0.5974363481600011, "market_dynamics": -0.762979, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1261.167616, "high": 1262.138497, "low": 1153.400456, "close": 1210.682129, "volume": 4818000}, "trend_line": 1205.698356, "activity_lines": {"activity_5": 1244.209758, "activity_10": 1270.029164, "activity_20": 1268.430798, "activity_30": 1246.556566}, "trend_signal": 1, "fair_value": 1086.107051, "relative_strength": 1.176617, "rate_of_change": 0.5722920727044607, "market_dynamics": -0.899467, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.682153, "high": 1278.643472, "low": 1184.468505, "close": 1233.983276, "volume": 3164600}, "trend_line": 1212.688664, "activity_lines": {"activity_5": 1237.284196, "activity_10": 1260.514597, "activity_20": 1266.747954, "activity_30": 1248.381399}, "trend_signal": 1, "fair_value": 1086.923054, "relative_strength": -0.176988, "rate_of_change": 0.5797725413834697, "market_dynamics": -0.908888, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1241.750367, "high": 1356.313632, "low": 1234.954235, "close": 1282.526978, "volume": 2748500}, "trend_line": 1220.22913, "activity_lines": {"activity_5": 1249.840845, "activity_10": 1260.338073, "activity_20": 1269.286099, "activity_30": 1252.887097}, "trend_signal": 1, "fair_value": 1088.261649, "relative_strength": 3.374998, "rate_of_change": 0.6217973519376383, "market_dynamics": -0.82647, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1300.002709, "high": 1346.604843, "low": 1267.963808, "close": 1298.060913, "volume": 3153500}, "trend_line": 1228.611023, "activity_lines": {"activity_5": 1265.439551, "activity_10": 1264.045037, "activity_20": 1272.670286, "activity_30": 1257.908502}, "trend_signal": 1, "fair_value": 1089.65284, "relative_strength": 4.962947, "rate_of_change": 0.6869113999925563, "market_dynamics": -0.636306, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1298.061101, "high": 1309.711431, "low": 1240.779355, "close": 1293.206543, "volume": 3185000}, "trend_line": 1235.50424, "activity_lines": {"activity_5": 1278.967065, "activity_10": 1268.246269, "activity_20": 1274.861683, "activity_30": 1262.075955}, "trend_signal": 1, "fair_value": 1090.836734, "relative_strength": 7.836074, "rate_of_change": 0.5610577205443199, "market_dynamics": -0.536212, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1291.264863, "high": 1327.187269, "low": 1261.167707, "close": 1270.876465, "volume": 3060700}, "trend_line": 1242.332731, "activity_lines": {"activity_5": 1281.361898, "activity_10": 1268.669922, "activity_20": 1274.482578, "activity_30": 1264.358034}, "trend_signal": 1, "fair_value": 1091.90685, "relative_strength": 3.590593, "rate_of_change": 0.5526885929586114, "market_dynamics": -0.469767, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.022018, "high": 1291.264788, "low": 1213.594849, "close": 1236.895874, "volume": 3129000}, "trend_line": 1245.342448, "activity_lines": {"activity_5": 1268.416911, "activity_10": 1263.515463, "activity_20": 1271.024416, "activity_30": 1264.007269}, "trend_signal": 1, "fair_value": 1092.829613, "relative_strength": 0.11848, "rate_of_change": 0.24226335867183532, "market_dynamics": -0.61176, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1247.575537, "high": 1261.1678, "low": 1213.59489, "close": 1227.187012, "volume": 2625600}, "trend_line": 1248.384526, "activity_lines": {"activity_5": 1252.041463, "activity_10": 1257.443066, "activity_20": 1267.048443, "activity_30": 1262.835951}, "trend_signal": 1, "fair_value": 1093.684267, "relative_strength": -1.563513, "rate_of_change": 0.2442764241181592, "market_dynamics": -0.864869, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1232.041515, "high": 1266.022053, "low": 1215.536625, "close": 1262.13855, "volume": 934800}, "trend_line": 1250.811711, "activity_lines": {"activity_5": 1251.00586, "activity_10": 1258.149152, "activity_20": 1266.336463, "activity_30": 1263.723307}, "trend_signal": 1, "fair_value": 1094.304905, "relative_strength": 1.41192, "rate_of_change": 0.19442607221166472, "market_dynamics": -1.020689, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.051147, "high": 1306.798801, "low": 1256.313265, "close": 1271.847412, "volume": 2715600}, "trend_line": 1252.721098, "activity_lines": {"activity_5": 1255.601367, "activity_10": 1261.150056, "activity_20": 1266.211642, "activity_30": 1265.080449}, "trend_signal": 1, "fair_value": 1094.952541, "relative_strength": -4.171865, "rate_of_change": 0.15265183266260002, "market_dynamics": -1.003777, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1262.138621, "high": 1272.818184, "low": 1221.36181, "close": 1237.866699, "volume": 2120700}, "trend_line": 1254.921749, "activity_lines": {"activity_5": 1250.293913, "activity_10": 1257.354816, "activity_20": 1262.628648, "activity_30": 1264.122101}, "trend_signal": 0, "fair_value": 1095.605513, "relative_strength": -7.763884, "rate_of_change": 0.17566966849313073, "market_dynamics": -1.028804, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1236.895693, "high": 1371.847465, "low": 1231.070438, "close": 1342.721191, "volume": 3792100}, "trend_line": 1261.36189, "activity_lines": {"activity_5": 1282.138607, "activity_10": 1272.129765, "activity_20": 1269.184363, "activity_30": 1269.786581}, "trend_signal": 1, "fair_value": 1096.713341, "relative_strength": 0.447846, "rate_of_change": 0.5131906435705428, "market_dynamics": -0.564442, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1342.721193, "high": 1347.575572, "low": 1295.148421, "close": 1318.449341, "volume": 2524600}, "trend_line": 1266.992969, "activity_lines": {"activity_5": 1298.837663, "activity_10": 1280.514597, "activity_20": 1273.044747, "activity_30": 1273.469642}, "trend_signal": 1, "fair_value": 1097.04308, "relative_strength": -2.603836, "rate_of_change": 0.44642850276695767, "market_dynamics": -0.269817, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1317.478642, "high": 1388.352423, "low": 1309.711635, "close": 1371.847534, "volume": 2968300}, "trend_line": 1274.5658, "activity_lines": {"activity_5": 1327.251961, "activity_10": 1297.955058, "activity_20": 1282.097007, "activity_30": 1280.234453}, "trend_signal": 1, "fair_value": 1097.397995, "relative_strength": -0.896626, "rate_of_change": 0.5977011068954226, "market_dynamics": 0.113856, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1234.954183, "high": 1255.342577, "low": 1057.283763, "close": 1089.322754, "volume": 9046400}, "trend_line": 1270.876473, "activity_lines": {"activity_5": 1254.177401, "activity_10": 1262.685802, "activity_20": 1264.251392, "activity_30": 1268.283289}, "trend_signal": 0, "fair_value": 1096.253102, "relative_strength": -24.3341, "rate_of_change": -0.2894575548786927, "market_dynamics": 0.193521, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.118902, "high": 1143.691692, "low": 1092.235398, "close": 1133.012085, "volume": 3520300}, "trend_line": 1265.180668, "activity_lines": {"activity_5": 1207.834261, "activity_10": 1239.067039, "activity_20": 1251.611511, "activity_30": 1259.388812}, "trend_signal": 0, "fair_value": 1095.341288, "relative_strength": -22.215352, "rate_of_change": -0.4481792779242097, "market_dynamics": -0.227614, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1135.92471, "high": 1142.720883, "low": 1103.885956, "close": 1106.798584, "volume": 3970100}, "trend_line": 1257.996191, "activity_lines": {"activity_5": 1159.743595, "activity_10": 1213.188809, "activity_20": 1237.288793, "activity_30": 1249.170613}, "trend_signal": 0, "fair_value": 1094.020661, "relative_strength": -25.186237, "rate_of_change": -0.5678617435213621, "market_dynamics": -0.537456, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1106.798554, "high": 1109.711182, "low": 1073.78878, "close": 1093.206299, "volume": 5547700}, "trend_line": 1253.98324, "activity_lines": {"activity_5": 1122.850342, "activity_10": 1187.204661, "activity_20": 1222.512998, "activity_30": 1238.539007}, "trend_signal": 0, "fair_value": 1092.624648, "relative_strength": -25.29812, "rate_of_change": -0.318995480964849, "market_dynamics": -1.017295, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.206221, "high": 1140.779083, "low": 1093.206221, "close": 1137.866455, "volume": 5213300}, "trend_line": 1252.2033, "activity_lines": {"activity_5": 1115.86001, "activity_10": 1171.776554, "activity_20": 1212.739511, "activity_30": 1231.047602}, "trend_signal": 0, "fair_value": 1091.503174, "relative_strength": -20.000453, "rate_of_change": -0.14194288593523183, "market_dynamics": -1.008408, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.924674, "high": 1184.468658, "low": 1130.099621, "close": 1181.55603, "volume": 4138300}, "trend_line": 1250.746989, "activity_lines": {"activity_5": 1139.031608, "activity_10": 1166.551498, "activity_20": 1207.857406, "activity_30": 1226.489713}, "trend_signal": 0, "fair_value": 1090.855558, "relative_strength": -21.0681, "rate_of_change": -0.1162998851703964, "market_dynamics": -0.883221, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1178.64326, "high": 1206.798662, "low": 1144.279663, "close": 1157.004883, "volume": 4124600}, "trend_line": 1246.983626, "activity_lines": {"activity_5": 1147.870605, "activity_10": 1158.504259, "activity_20": 1200.905241, "activity_30": 1220.441835}, "trend_signal": 0, "fair_value": 1090.309238, "relative_strength": -21.435612, "rate_of_change": -0.3008892312432364, "market_dynamics": -0.760598, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1164.835634, "high": 1165.814488, "low": 1108.062128, "close": 1124.702637, "volume": 2921900}, "trend_line": 1242.402429, "activity_lines": {"activity_5": 1144.342668, "activity_10": 1146.054099, "activity_20": 1191.132279, "activity_30": 1212.552739}, "trend_signal": 0, "fair_value": 1089.77188, "relative_strength": -20.580575, "rate_of_change": -0.36738228990987365, "market_dynamics": -0.757553, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1126.660448, "high": 1143.300941, "low": 1110.99868, "close": 1140.36438, "volume": 1998600}, "trend_line": 1235.721924, "activity_lines": {"activity_5": 1144.841707, "activity_10": 1140.415503, "activity_20": 1183.371295, "activity_30": 1205.969639}, "trend_signal": 0, "fair_value": 1089.178896, "relative_strength": -20.286769, "rate_of_change": -0.5377086235558253, "market_dynamics": -0.836328, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.36436, "high": 1150.152896, "low": 1071.844643, "close": 1081.633179, "volume": 2619600}, "trend_line": 1225.983386, "activity_lines": {"activity_5": 1122.619808, "activity_10": 1127.336415, "activity_20": 1170.693828, "activity_30": 1196.02843}, "trend_signal": 0, "fair_value": 1088.455462, "relative_strength": -19.097244, "rate_of_change": -0.7880849089798811, "market_dynamics": -0.988034, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.442797, "high": 1107.083212, "low": 1058.140692, "close": 1068.908081, "volume": 2421800}, "trend_line": 1217.988973, "activity_lines": {"activity_5": 1099.905095, "activity_10": 1117.220297, "activity_20": 1157.835055, "activity_30": 1185.894539}, "trend_signal": 0, "fair_value": 1087.254406, "relative_strength": -21.522411, "rate_of_change": -0.6520816751100835, "market_dynamics": -1.12278, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1079.675387, "high": 1087.506215, "low": 1059.119481, "close": 1069.886841, "volume": 2001500}, "trend_line": 1210.188993, "activity_lines": {"activity_5": 1085.026498, "activity_10": 1107.653312, "activity_20": 1146.137586, "activity_30": 1176.339563}, "trend_signal": 0, "fair_value": 1085.71158, "relative_strength": -21.73784, "rate_of_change": -0.6403982443936301, "market_dynamics": -1.216493, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.88686, "high": 1094.358266, "low": 1067.929154, "close": 1085.548584, "volume": 1737800}, "trend_line": 1203.590682, "activity_lines": {"activity_5": 1081.176351, "activity_10": 1102.081647, "activity_20": 1136.888804, "activity_30": 1168.298246}, "trend_signal": 0, "fair_value": 1084.149134, "relative_strength": -20.209856, "rate_of_change": -0.5452297978386891, "market_dynamics": -1.260674, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.527439, "high": 1143.300893, "low": 969.064927, "close": 981.790039, "volume": 8016000}, "trend_line": 1194.634078, "activity_lines": {"activity_5": 1045.350293, "activity_10": 1078.031157, "activity_20": 1118.478957, "activity_30": 1153.988528}, "trend_signal": 0, "fair_value": 1082.353625, "relative_strength": -28.516152, "rate_of_change": -0.7441569741231987, "market_dynamics": -1.220935, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 989.620874, "high": 1006.261345, "low": 941.657002, "close": 946.55127, "volume": 4623600}, "trend_line": 1183.143624, "activity_lines": {"activity_5": 1008.349601, "activity_10": 1049.599368, "activity_20": 1097.881595, "activity_30": 1137.983185}, "trend_signal": 0, "fair_value": 1080.578257, "relative_strength": -30.353563, "rate_of_change": -0.9618387932844487, "market_dynamics": -1.192161, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.910774, "high": 949.487854, "low": 912.291443, "close": 949.487854, "volume": 4762200}, "trend_line": 1173.530996, "activity_lines": {"activity_5": 981.333232, "activity_10": 1025.179961, "activity_20": 1079.066703, "activity_30": 1122.908619}, "trend_signal": 0, "fair_value": 1078.965733, "relative_strength": -29.411672, "rate_of_change": -0.8124650131233844, "market_dynamics": -1.167091, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.234146, "high": 971.022681, "low": 937.741625, "close": 946.55127, "volume": 2547300}, "trend_line": 1164.726634, "activity_lines": {"activity_5": 961.299349, "activity_10": 1004.446051, "activity_20": 1061.507183, "activity_30": 1108.264766}, "trend_signal": 0, "fair_value": 1077.436397, "relative_strength": -29.505904, "rate_of_change": -0.7502453731524494, "market_dynamics": -1.21967, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.445576, "high": 965.149512, "low": 922.079987, "close": 935.783936, "volume": 2462400}, "trend_line": 1154.786656, "activity_lines": {"activity_5": 945.898727, "activity_10": 985.580873, "activity_20": 1044.309418, "activity_30": 1093.494269}, "trend_signal": 0, "fair_value": 1076.060069, "relative_strength": -30.080399, "rate_of_change": -0.8534172491499933, "market_dynamics": -1.313667, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.910758, "high": 950.466762, "low": 921.101077, "close": 938.72052, "volume": 2917400}, "trend_line": 1143.326441, "activity_lines": {"activity_5": 941.461275, "activity_10": 970.684505, "activity_20": 1029.329125, "activity_30": 1079.554519}, "trend_signal": 0, "fair_value": 1074.36052, "relative_strength": -29.012304, "rate_of_change": -0.9924097183194385, "market_dynamics": -1.393573, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.61475, "high": 947.530164, "low": 933.826216, "close": 939.699341, "volume": 2827000}, "trend_line": 1131.381055, "activity_lines": {"activity_5": 940.221399, "activity_10": 959.632357, "activity_20": 1016.250285, "activity_30": 1066.417286}, "trend_signal": 0, "fair_value": 1072.763258, "relative_strength": -30.283139, "rate_of_change": -1.0447922458219325, "market_dynamics": -1.43381, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.424478, "high": 955.361039, "low": 907.397147, "close": 911.312561, "volume": 3852800}, "trend_line": 1118.651255, "activity_lines": {"activity_5": 929.976058, "activity_10": 945.999591, "activity_20": 1002.52579, "activity_30": 1052.219319}, "trend_signal": 0, "fair_value": 1071.164053, "relative_strength": -34.093994, "rate_of_change": -1.1251558388521954, "market_dynamics": -1.387554, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.228025, "high": 954.38211, "low": 899.566369, "close": 940.678162, "volume": 4243000}, "trend_line": 1107.644645, "activity_lines": {"activity_5": 932.06427, "activity_10": 940.571398, "activity_20": 992.445688, "activity_30": 1040.737184}, "trend_signal": 0, "fair_value": 1069.567065, "relative_strength": -31.945839, "rate_of_change": -0.9839179056747145, "market_dynamics": -1.32328, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.635932, "high": 963.191794, "low": 925.016569, "close": 941.657043, "volume": 2260400}, "trend_line": 1097.803351, "activity_lines": {"activity_5": 934.870317, "activity_10": 937.670432, "activity_20": 983.374687, "activity_30": 1030.028306}, "trend_signal": 0, "fair_value": 1068.126371, "relative_strength": -29.406917, "rate_of_change": -0.8884883833840105, "market_dynamics": -1.306994, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.551258, "high": 950.466672, "low": 917.185713, "close": 928.931946, "volume": 2769800}, "trend_line": 1087.861515, "activity_lines": {"activity_5": 933.043123, "activity_10": 935.072023, "activity_20": 973.878161, "activity_30": 1019.133377}, "trend_signal": 0, "fair_value": 1066.424083, "relative_strength": -25.277019, "rate_of_change": -0.9056117373793631, "market_dynamics": -1.176515, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.805069, "high": 963.191805, "low": 883.904691, "close": 884.883545, "volume": 4870200}, "trend_line": 1075.286349, "activity_lines": {"activity_5": 917.185702, "activity_10": 925.425869, "activity_20": 960.968809, "activity_30": 1006.038024}, "trend_signal": 0, "fair_value": 1064.625458, "relative_strength": -24.614285, "rate_of_change": -1.1559528328382938, "market_dynamics": -1.043139, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.835089, "high": 891.735498, "low": 802.659806, "close": 856.496765, "volume": 7380600}, "trend_line": 1061.441327, "activity_lines": {"activity_5": 895.520406, "activity_10": 911.739714, "activity_20": 946.560633, "activity_30": 991.922567}, "trend_signal": 0, "fair_value": 1062.356829, "relative_strength": -24.61665, "rate_of_change": -1.2875660527891601, "market_dynamics": -0.901605, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 856.496733, "high": 894.672067, "low": 845.729345, "close": 890.756653, "volume": 3005400}, "trend_line": 1049.870992, "activity_lines": {"activity_5": 888.92946, "activity_10": 905.973377, "activity_20": 936.963206, "activity_30": 980.910653}, "trend_signal": 0, "fair_value": 1060.475837, "relative_strength": -27.233682, "rate_of_change": -1.0900588384571268, "market_dynamics": -0.697543, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.79897, "high": 927.953081, "low": 880.968142, "close": 920.122253, "volume": 2761600}, "trend_line": 1035.784361, "activity_lines": {"activity_5": 895.455147, "activity_10": 906.560687, "activity_20": 931.430351, "activity_30": 972.539766}, "trend_signal": 0, "fair_value": 1059.035116, "relative_strength": -24.761661, "rate_of_change": -1.3417487584036325, "market_dynamics": -0.403658, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 925.016539, "high": 953.403259, "low": 901.5241, "close": 905.439514, "volume": 3758400}, "trend_line": 1022.017367, "activity_lines": {"activity_5": 898.522241, "activity_10": 904.763166, "activity_20": 925.473332, "activity_30": 964.130421}, "trend_signal": 0, "fair_value": 1057.494275, "relative_strength": -25.816381, "rate_of_change": -1.3291370789484196, "market_dynamics": -0.099105, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.333758, "high": 917.185666, "low": 880.968131, "close": 892.714355, "volume": 4933300}, "trend_line": 1006.046261, "activity_lines": {"activity_5": 898.913777, "activity_10": 901.257089, "activity_20": 919.423083, "activity_30": 955.788292}, "trend_signal": 0, "fair_value": 1055.811854, "relative_strength": -21.647804, "rate_of_change": -1.5627039731116503, "market_dynamics": 0.194406, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.925817, "high": 898.587472, "low": 858.454459, "close": 865.306458, "volume": 3039000}, "trend_line": 998.579051, "activity_lines": {"activity_5": 889.647294, "activity_10": 893.62203, "activity_20": 911.662172, "activity_30": 946.708304}, "trend_signal": 0, "fair_value": 1053.851729, "relative_strength": -23.682934, "rate_of_change": -0.7422332639631877, "market_dynamics": 0.309148, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.031579, "high": 903.48179, "low": 866.285337, "close": 885.862427, "volume": 2514400}, "trend_line": 990.340729, "activity_lines": {"activity_5": 886.645488, "activity_10": 890.560895, "activity_20": 906.828503, "activity_30": 939.436264}, "trend_signal": 0, "fair_value": 1052.209398, "relative_strength": -23.335744, "rate_of_change": -0.8250044893040761, "market_dynamics": 0.263089, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.735488, "high": 938.72052, "low": 884.883514, "close": 938.72052, "volume": 3247100}, "trend_line": 984.738127, "activity_lines": {"activity_5": 901.589327, "activity_10": 898.106972, "activity_20": 907.905246, "activity_30": 936.105928}, "trend_signal": 0, "fair_value": 1051.002509, "relative_strength": -22.200717, "rate_of_change": -0.5657246880734971, "market_dynamics": 0.355105, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.953116, "high": 977.874638, "low": 926.974263, "close": 964.170654, "volume": 8378100}, "trend_line": 980.436939, "activity_lines": {"activity_5": 923.77666, "activity_10": 910.333738, "activity_20": 912.104992, "activity_30": 934.778994}, "trend_signal": 0, "fair_value": 1049.801449, "relative_strength": -16.717372, "rate_of_change": -0.4367849565349379, "market_dynamics": 0.589235, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 965.149549, "high": 965.149549, "low": 919.143433, "close": 919.143433, "volume": 2238700}, "trend_line": 973.146171, "activity_lines": {"activity_5": 927.03951, "activity_10": 913.733032, "activity_20": 912.100333, "activity_30": 930.824575}, "trend_signal": 0, "fair_value": 1048.299653, "relative_strength": -21.722115, "rate_of_change": -0.7436243688896824, "market_dynamics": 0.766046, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.974263, "high": 935.783944, "low": 902.50293, "close": 902.50293, "volume": 2427600}, "trend_line": 963.844401, "activity_lines": {"activity_5": 922.993587, "activity_10": 913.483873, "activity_20": 910.641378, "activity_30": 926.266946}, "trend_signal": 0, "fair_value": 1046.98766, "relative_strength": -21.0458, "rate_of_change": -0.9558451008897854, "market_dynamics": 0.853371, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 903.481726, "high": 913.270261, "low": 866.28527, "close": 870.200684, "volume": 2703900}, "trend_line": 954.284261, "activity_lines": {"activity_5": 905.700484, "activity_10": 906.525103, "activity_20": 906.329756, "activity_30": 920.225416}, "trend_signal": 0, "fair_value": 1045.517007, "relative_strength": -20.755083, "rate_of_change": -0.9918758660714504, "market_dynamics": 0.682133, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 870.200779, "high": 890.756703, "low": 868.243072, "close": 871.179504, "volume": 3334400}, "trend_line": 945.83349, "activity_lines": {"activity_5": 889.777771, "activity_10": 900.118045, "activity_20": 902.474929, "activity_30": 914.863819}, "trend_signal": 0, "fair_value": 1044.010275, "relative_strength": -20.116582, "rate_of_change": -0.8855611839541836, "market_dynamics": 0.371552, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 871.179554, "high": 895.650904, "low": 848.665939, "close": 853.560181, "volume": 4559900}, "trend_line": 936.27335, "activity_lines": {"activity_5": 872.484684, "activity_10": 891.397342, "activity_20": 897.249711, "activity_30": 908.910702}, "trend_signal": 0, "fair_value": 1042.481356, "relative_strength": -23.802909, "rate_of_change": -1.0107635330188967, "market_dynamics": 0.289018, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.517851, "high": 855.517851, "low": 814.406067, "close": 819.300354, "volume": 3482100}, "trend_line": 927.528923, "activity_lines": {"activity_5": 851.145687, "activity_10": 877.39084, "activity_20": 889.167179, "activity_30": 901.364057}, "trend_signal": 0, "fair_value": 1040.950642, "relative_strength": -24.442152, "rate_of_change": -0.933960899346338, "market_dynamics": 0.131804, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.279166, "high": 836.919708, "low": 817.342606, "close": 830.067688, "volume": 2262800}, "trend_line": 919.567576, "activity_lines": {"activity_5": 840.052006, "activity_10": 866.676836, "activity_20": 882.683435, "activity_30": 895.076236}, "trend_signal": 0, "fair_value": 1039.555505, "relative_strength": -21.849644, "rate_of_change": -0.8583394870587698, "market_dynamics": -0.039769, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.898519, "high": 852.581344, "low": 825.173421, "close": 845.72937, "volume": 2729600}, "trend_line": 912.09566, "activity_lines": {"activity_5": 839.007902, "activity_10": 859.451114, "activity_20": 878.078161, "activity_30": 890.31248}, "trend_signal": 0, "fair_value": 1038.036895, "relative_strength": -19.28316, "rate_of_change": -0.8125467007549294, "market_dynamics": -0.198433, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 846.708199, "high": 861.391024, "low": 838.877372, "close": 853.560181, "volume": 2767500}, "trend_line": 904.362714, "activity_lines": {"activity_5": 842.205489, "activity_10": 854.378869, "activity_20": 874.670815, "activity_30": 886.535998}, "trend_signal": 0, "fair_value": 1036.67739, "relative_strength": -19.347255, "rate_of_change": -0.8478218172861353, "market_dynamics": -0.319113, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.454435, "high": 869.221823, "low": 837.898527, "close": 838.87738, "volume": 2544000}, "trend_line": 899.598958, "activity_lines": {"activity_5": 841.683431, "activity_10": 848.185393, "activity_20": 870.284615, "activity_30": 882.311138}, "trend_signal": 0, "fair_value": 1035.338726, "relative_strength": -20.520004, "rate_of_change": -0.5267528090504563, "market_dynamics": -0.351786, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.856279, "high": 843.771693, "low": 817.342594, "close": 830.067688, "volume": 3473200}, "trend_line": 895.716172, "activity_lines": {"activity_5": 839.203662, "activity_10": 842.668214, "activity_20": 865.488229, "activity_30": 877.825249}, "trend_signal": 0, "fair_value": 1034.240064, "relative_strength": -18.868559, "rate_of_change": -0.43161299437610173, "market_dynamics": -0.267741, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.025432, "high": 850.623596, "low": 827.131165, "close": 850.623596, "volume": 2669900}, "trend_line": 892.420697, "activity_lines": {"activity_5": 842.85804, "activity_10": 842.508032, "activity_20": 862.910577, "activity_30": 874.916051}, "trend_signal": 0, "fair_value": 1033.121908, "relative_strength": -19.204805, "rate_of_change": -0.3679150944256938, "market_dynamics": -0.207181, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 854.539067, "high": 859.433334, "low": 847.687093, "close": 852.58136, "volume": 1662600}, "trend_line": 889.288367, "activity_lines": {"activity_5": 845.794613, "activity_10": 843.647068, "activity_20": 860.547345, "activity_30": 872.345771}, "trend_signal": 0, "fair_value": 1031.641169, "relative_strength": -17.232687, "rate_of_change": -0.35099253194483276, "market_dynamics": -0.281767, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.179525, "high": 878.031499, "low": 831.046566, "close": 835.940857, "volume": 3028500}, "trend_line": 885.960264, "activity_lines": {"activity_5": 842.727551, "activity_10": 842.080909, "activity_20": 856.781091, "activity_30": 868.903996}, "trend_signal": 0, "fair_value": 1030.005356, "relative_strength": -16.493278, "rate_of_change": -0.3742433976986839, "market_dynamics": -0.291596, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.919702, "high": 863.348702, "low": 832.025435, "close": 859.433289, "volume": 2463900}, "trend_line": 883.317356, "activity_lines": {"activity_5": 848.665922, "activity_10": 845.426804, "activity_20": 855.653075, "activity_30": 867.192578}, "trend_signal": 0, "fair_value": 1028.580642, "relative_strength": -11.694211, "rate_of_change": -0.29830999282830517, "market_dynamics": -0.203642, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 862.369824, "high": 884.883517, "low": 861.390971, "close": 867.264099, "volume": 3144100}, "trend_line": 880.902848, "activity_lines": {"activity_5": 855.844169, "activity_10": 850.0897, "activity_20": 855.489928, "activity_30": 866.156884}, "trend_signal": 0, "fair_value": 1027.139569, "relative_strength": -13.148282, "rate_of_change": -0.2733454724510212, "market_dynamics": 0.060846, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.031542, "high": 883.904663, "low": 859.433328, "close": 868.242981, "volume": 1856000}, "trend_line": 879.467196, "activity_lines": {"activity_5": 860.868949, "activity_10": 854.058505, "activity_20": 855.541199, "activity_30": 865.340119}, "trend_signal": 0, "fair_value": 1025.741074, "relative_strength": -11.269367, "rate_of_change": -0.1629750662356815, "market_dynamics": 0.407678, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.34869, "high": 904.460613, "low": 838.87738, "close": 899.566345, "volume": 4373400}, "trend_line": 878.096802, "activity_lines": {"activity_5": 875.160225, "activity_10": 863.028371, "activity_20": 858.561664, "activity_30": 866.636838}, "trend_signal": 0, "fair_value": 1024.537318, "relative_strength": -5.17502, "rate_of_change": -0.1558209341101927, "market_dynamics": 0.926772, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 946.551286, "high": 1020.9441, "low": 941.657019, "close": 988.642029, "volume": 6882700}, "trend_line": 879.662968, "activity_lines": {"activity_5": 916.011064, "activity_10": 887.214963, "activity_20": 870.000271, "activity_30": 873.768788}, "trend_signal": 0, "fair_value": 1023.898511, "relative_strength": 3.498129, "rate_of_change": 0.17835915088550258, "market_dynamics": 1.343944, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.578508, "high": 1018.007581, "low": 971.022659, "close": 993.536255, "volume": 3113700}, "trend_line": 881.816445, "activity_lines": {"activity_5": 948.313232, "activity_10": 909.835379, "activity_20": 881.667274, "activity_30": 881.115452}, "trend_signal": 0, "fair_value": 1023.756967, "relative_strength": 5.288139, "rate_of_change": 0.24480705433084304, "market_dynamics": 1.500315, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.4728, "high": 999.409408, "low": 979.832358, "close": 989.62085, "volume": 2425000}, "trend_line": 885.307688, "activity_lines": {"activity_5": 970.370069, "activity_10": 928.931925, "activity_20": 892.821544, "activity_30": 888.070575}, "trend_signal": 1, "fair_value": 1023.626628, "relative_strength": 9.544793, "rate_of_change": 0.3959149344283254, "market_dynamics": 1.621909, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.620874, "high": 1056.18285, "low": 982.768908, "close": 1047.373169, "volume": 3204300}, "trend_line": 891.670235, "activity_lines": {"activity_5": 1003.520561, "activity_10": 955.627925, "activity_20": 909.140429, "activity_30": 898.526412}, "trend_signal": 1, "fair_value": 1024.096416, "relative_strength": 16.702552, "rate_of_change": 0.7186820001951755, "market_dynamics": 1.577182, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.161617, "high": 1061.07703, "low": 988.641992, "close": 991.578552, "volume": 3160500}, "trend_line": 895.030965, "activity_lines": {"activity_5": 1006.130835, "activity_10": 968.602185, "activity_20": 919.455682, "activity_30": 904.97211}, "trend_signal": 1, "fair_value": 1024.008878, "relative_strength": 10.220513, "rate_of_change": 0.3769027907497652, "market_dynamics": 1.425544, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.113322, "high": 1041.500074, "low": 994.515107, "close": 1035.626953, "volume": 2783500}, "trend_line": 898.881122, "activity_lines": {"activity_5": 1017.289762, "activity_10": 987.058023, "activity_20": 933.388031, "activity_30": 914.042819}, "trend_signal": 1, "fair_value": 1024.131097, "relative_strength": 13.336961, "rate_of_change": 0.4301702567351921, "market_dynamics": 1.36917, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1036.605717, "high": 1042.478837, "low": 1003.324723, "close": 1012.944397, "volume": 4033400}, "trend_line": 902.464618, "activity_lines": {"activity_5": 1017.755509, "activity_10": 997.759104, "activity_20": 944.377054, "activity_30": 921.40174}, "trend_signal": 1, "fair_value": 1024.220284, "relative_strength": 12.639792, "rate_of_change": 0.39866183773297315, "market_dynamics": 1.354909, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 993.179633, "high": 1016.89738, "low": 920.050026, "close": 947.720703, "volume": 3446100}, "trend_line": 904.298163, "activity_lines": {"activity_5": 995.186149, "activity_10": 993.810221, "activity_20": 948.395324, "activity_30": 924.321487}, "trend_signal": 1, "fair_value": 1023.941159, "relative_strength": 15.878666, "rate_of_change": 0.20317084608408126, "market_dynamics": 1.119831, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.426373, "high": 983.297241, "low": 856.802743, "close": 978.356079, "volume": 4545200}, "trend_line": 908.066484, "activity_lines": {"activity_5": 985.621924, "activity_10": 993.968558, "activity_20": 954.719723, "activity_30": 929.099417}, "trend_signal": 1, "fair_value": 1023.864638, "relative_strength": 20.292517, "rate_of_change": 0.4167122254786556, "market_dynamics": 1.029153, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.179676, "high": 1074.215234, "low": 987.250245, "close": 1066.309326, "volume": 3201200}, "trend_line": 914.08138, "activity_lines": {"activity_5": 1009.976587, "activity_10": 1008.116338, "activity_20": 968.714487, "activity_30": 939.308633}, "trend_signal": 1, "fair_value": 1024.183884, "relative_strength": 26.632273, "rate_of_change": 0.6623849801728859, "market_dynamics": 0.977677, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1076.191694, "high": 1148.333129, "low": 1062.356356, "close": 1098.921265, "volume": 5090700}, "trend_line": 919.421405, "activity_lines": {"activity_5": 1040.219845, "activity_10": 1025.161872, "activity_20": 984.764768, "activity_30": 951.233787}, "trend_signal": 1, "fair_value": 1024.805534, "relative_strength": 26.678667, "rate_of_change": 0.5841957966587267, "market_dynamics": 1.017038, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1093.980024, "high": 1117.697748, "low": 1046.544496, "close": 1056.42688, "volume": 2401000}, "trend_line": 922.496613, "activity_lines": {"activity_5": 1052.078687, "activity_10": 1032.476076, "activity_20": 995.59958, "activity_30": 960.07285}, "trend_signal": 1, "fair_value": 1024.999196, "relative_strength": 17.994879, "rate_of_change": 0.33447209117346743, "market_dynamics": 1.040996, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.426971, "high": 1071.250549, "low": 1044.567957, "close": 1046.544434, "volume": 2174700}, "trend_line": 926.743313, "activity_lines": {"activity_5": 1057.744548, "activity_10": 1036.850007, "activity_20": 1004.457256, "activity_30": 968.075935}, "trend_signal": 1, "fair_value": 1025.490474, "relative_strength": 14.839158, "rate_of_change": 0.4603485736591988, "market_dynamics": 0.951767, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.450347, "high": 1080.144587, "low": 982.309046, "close": 994.167908, "volume": 5936400}, "trend_line": 929.798812, "activity_lines": {"activity_5": 1039.363318, "activity_10": 1030.665958, "activity_20": 1007.29585, "activity_30": 972.425909}, "trend_signal": 1, "fair_value": 1025.838936, "relative_strength": 8.280787, "rate_of_change": 0.32970283757526875, "market_dynamics": 0.775212, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.850293, "high": 1039.626768, "low": 998.120809, "close": 1012.944397, "volume": 3673200}, "trend_line": 934.556936, "activity_lines": {"activity_5": 1026.186796, "activity_10": 1028.863185, "activity_20": 1011.239137, "activity_30": 977.79014}, "trend_signal": 1, "fair_value": 1026.357549, "relative_strength": 11.842533, "rate_of_change": 0.5117369412169084, "market_dynamics": 0.378792, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.850223, "high": 1063.344506, "low": 1014.920793, "close": 1055.438599, "volume": 2577000}, "trend_line": 940.698906, "activity_lines": {"activity_5": 1030.73267, "activity_10": 1034.39816, "activity_20": 1018.465857, "activity_30": 985.588957}, "trend_signal": 1, "fair_value": 1027.073878, "relative_strength": 13.783574, "rate_of_change": 0.6572066145363256, "market_dynamics": 0.164609, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.485675, "high": 1113.744831, "low": 1040.61501, "close": 1049.509155, "volume": 3046600}, "trend_line": 947.230538, "activity_lines": {"activity_5": 1036.200907, "activity_10": 1038.494843, "activity_20": 1024.082641, "activity_30": 992.608973}, "trend_signal": 1, "fair_value": 1027.864221, "relative_strength": 13.516015, "rate_of_change": 0.6943382158031401, "market_dynamics": 0.005855, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.532702, "high": 1050.497404, "low": 1016.897315, "close": 1024.803223, "volume": 1912800}, "trend_line": 954.080634, "activity_lines": {"activity_5": 1033.895016, "activity_10": 1037.434725, "activity_20": 1026.441355, "activity_30": 997.613663}, "trend_signal": 1, "fair_value": 1028.521088, "relative_strength": 10.314526, "rate_of_change": 0.7231709415179357, "market_dynamics": -0.248641, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1026.779747, "high": 1032.709178, "low": 997.132575, "close": 1000.09729, "volume": 2561800}, "trend_line": 959.748287, "activity_lines": {"activity_5": 1024.803227, "activity_10": 1030.481118, "activity_20": 1025.696938, "activity_30": 1000.582479}, "trend_signal": 1, "fair_value": 1029.044477, "relative_strength": 5.917322, "rate_of_change": 0.5940433961266185, "market_dynamics": -0.389332, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.120862, "high": 1020.850329, "low": 975.391371, "close": 1014.920898, "volume": 1969100}, "trend_line": 965.388005, "activity_lines": {"activity_5": 1020.257349, "activity_10": 1025.827418, "activity_20": 1025.736415, "activity_30": 1004.142002}, "trend_signal": 1, "fair_value": 1029.606878, "relative_strength": 2.685366, "rate_of_change": 0.5876247008086628, "market_dynamics": -0.545618, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1022.826789, "high": 1059.391611, "low": 1002.073769, "close": 1027.767944, "volume": 2610000}, "trend_line": 971.19493, "activity_lines": {"activity_5": 1019.862052, "activity_10": 1024.44388, "activity_20": 1026.450112, "activity_30": 1008.166515}, "trend_signal": 1, "fair_value": 1030.152054, "relative_strength": 4.583666, "rate_of_change": 0.6015120314240883, "market_dynamics": -0.635469, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1025.791468, "high": 1130.544805, "low": 1024.803229, "close": 1113.744751, "volume": 3803100}, "trend_line": 980.357176, "activity_lines": {"activity_5": 1049.970402, "activity_10": 1039.986185, "activity_20": 1035.165764, "activity_30": 1017.363277}, "trend_signal": 1, "fair_value": 1031.267035, "relative_strength": 13.553643, "rate_of_change": 0.9433992823665154, "market_dynamics": -0.296969, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.768317, "high": 1121.650702, "low": 1073.22699, "close": 1078.168213, "volume": 2493200}, "trend_line": 988.627193, "activity_lines": {"activity_5": 1063.937532, "activity_10": 1048.017885, "activity_20": 1039.920752, "activity_30": 1023.673667}, "trend_signal": 1, "fair_value": 1032.041936, "relative_strength": 8.935838, "rate_of_change": 0.843571833047923, "market_dynamics": -0.119874, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1078.168219, "high": 1139.439032, "low": 1071.250549, "close": 1132.521362, "volume": 2161700}, "trend_line": 998.023785, "activity_lines": {"activity_5": 1092.464713, "activity_10": 1065.356999, "activity_20": 1049.430576, "activity_30": 1032.957162}, "trend_signal": 1, "fair_value": 1033.29595, "relative_strength": 9.683297, "rate_of_change": 0.9504686970510977, "market_dynamics": 0.159555, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.521251, "high": 1133.50949, "low": 1092.003534, "close": 1117.697754, "volume": 1694300}, "trend_line": 1006.860999, "activity_lines": {"activity_5": 1107.22242, "activity_10": 1077.485394, "activity_20": 1057.123161, "activity_30": 1040.678063}, "trend_signal": 1, "fair_value": 1034.467388, "relative_strength": 9.756493, "rate_of_change": 0.8854712816288258, "market_dynamics": 0.328411, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.885919, "high": 1149.321405, "low": 1088.050557, "close": 1114.733032, "volume": 3191300}, "trend_line": 1016.154071, "activity_lines": {"activity_5": 1114.140096, "activity_10": 1087.170141, "activity_20": 1063.932823, "activity_30": 1047.637549}, "trend_signal": 1, "fair_value": 1036.080365, "relative_strength": 6.612383, "rate_of_change": 0.9229746717004432, "market_dynamics": 0.334008, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1109.791767, "high": 1146.356696, "low": 1099.909394, "close": 1129.556641, "volume": 2132600}, "trend_line": 1025.158183, "activity_lines": {"activity_5": 1120.201302, "activity_10": 1098.47201, "activity_20": 1071.777562, "activity_30": 1054.953844}, "trend_signal": 1, "fair_value": 1037.55187, "relative_strength": 3.939616, "rate_of_change": 0.8860971241436835, "market_dynamics": 0.507514, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1136.474304, "high": 1180.944983, "low": 1134.497803, "close": 1178.968506, "volume": 1810700}, "trend_line": 1035.54833, "activity_lines": {"activity_5": 1141.679004, "activity_10": 1117.302446, "activity_20": 1083.772897, "activity_30": 1064.87709}, "trend_signal": 1, "fair_value": 1039.4148, "relative_strength": 10.07213, "rate_of_change": 1.0135164672435795, "market_dynamics": 0.713341, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1184.897937, "high": 1196.756836, "low": 1166.121357, "close": 1196.756836, "volume": 1975800}, "trend_line": 1046.498792, "activity_lines": {"activity_5": 1162.36613, "activity_10": 1136.564118, "activity_20": 1096.361178, "activity_30": 1075.277639}, "trend_signal": 1, "fair_value": 1041.460218, "relative_strength": 11.119953, "rate_of_change": 1.0574554255714956, "market_dynamics": 0.978864, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1185.886218, "high": 1231.345172, "low": 1171.06264, "close": 1230.356934, "volume": 2549700}, "trend_line": 1057.525145, "activity_lines": {"activity_5": 1189.970923, "activity_10": 1158.359271, "activity_20": 1111.109465, "activity_30": 1087.139455}, "trend_signal": 1, "fair_value": 1043.839268, "relative_strength": 13.091272, "rate_of_change": 1.053642210033241, "market_dynamics": 1.147143, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.298102, "high": 1273.839373, "low": 1224.427479, "close": 1232.333374, "volume": 2443200}, "trend_line": 1065.648189, "activity_lines": {"activity_5": 1210.723918, "activity_10": 1176.596757, "activity_20": 1125.264805, "activity_30": 1098.417405}, "trend_signal": 1, "fair_value": 1046.318118, "relative_strength": 8.527036, "rate_of_change": 0.7681182843174794, "market_dynamics": 1.306545, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1230.35694, "high": 1241.227563, "low": 1219.486298, "close": 1233.321655, "volume": 1281200}, "trend_line": 1073.641036, "activity_lines": {"activity_5": 1223.966317, "activity_10": 1191.29456, "activity_20": 1138.878972, "activity_30": 1109.235048}, "trend_signal": 1, "fair_value": 1048.753514, "relative_strength": 7.626555, "rate_of_change": 0.7500455668676581, "market_dynamics": 1.293601, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1230.35688, "high": 1255.062866, "low": 1224.427449, "close": 1255.062866, "volume": 1375900}, "trend_line": 1082.489103, "activity_lines": {"activity_5": 1237.538118, "activity_10": 1207.771185, "activity_20": 1153.721374, "activity_30": 1120.939682}, "trend_signal": 1, "fair_value": 1050.942416, "relative_strength": 8.440811, "rate_of_change": 0.8241178106385179, "market_dynamics": 1.277266, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1252.086421, "high": 1252.086421, "low": 1177.675493, "close": 1206.447754, "volume": 2226100}, "trend_line": 1087.791589, "activity_lines": {"activity_5": 1229.831925, "activity_10": 1212.192432, "activity_20": 1162.94082, "activity_30": 1128.937014}, "trend_signal": 1, "fair_value": 1052.950378, "relative_strength": 3.187123, "rate_of_change": 0.4898419748803739, "market_dynamics": 1.156115, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1223.314188, "high": 1226.290622, "low": 1143.942641, "close": 1149.895508, "volume": 2108400}, "trend_line": 1093.068821, "activity_lines": {"activity_5": 1202.628923, "activity_10": 1204.987336, "activity_20": 1165.763482, "activity_30": 1132.943719}, "trend_signal": 1, "fair_value": 1054.639389, "relative_strength": -6.442788, "rate_of_change": 0.48513263508972954, "market_dynamics": 0.79385, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.068296, "high": 1151.879769, "low": 1111.201839, "close": 1137.989746, "volume": 1207600}, "trend_line": 1096.480914, "activity_lines": {"activity_5": 1176.821427, "activity_10": 1195.032142, "activity_20": 1166.800113, "activity_30": 1135.841843}, "trend_signal": 1, "fair_value": 1056.295647, "relative_strength": -6.479367, "rate_of_change": 0.3121571976482086, "market_dynamics": 0.310985, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1146.919016, "high": 1199.502737, "low": 1144.934727, "close": 1186.604858, "volume": 1428300}, "trend_line": 1102.269596, "activity_lines": {"activity_5": 1173.508545, "activity_10": 1193.493211, "activity_20": 1172.073655, "activity_30": 1141.656291}, "trend_signal": 1, "fair_value": 1058.556048, "relative_strength": -5.960411, "rate_of_change": 0.5279327643636584, "market_dynamics": -0.085213, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1204.463407, "high": 1227.28273, "low": 1133.02908, "close": 1144.934814, "volume": 3011300}, "trend_line": 1108.8434, "activity_lines": {"activity_5": 1159.420101, "activity_10": 1183.340667, "activity_20": 1172.725784, "activity_30": 1144.408886}, "trend_signal": 1, "fair_value": 1060.412415, "relative_strength": -14.582646, "rate_of_change": 0.5963880364527337, "market_dynamics": -0.408225, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1140.966143, "high": 1152.871929, "low": 1031.83034, "close": 1057.626099, "volume": 3195700}, "trend_line": 1111.485734, "activity_lines": {"activity_5": 1123.570622, "activity_10": 1157.932606, "activity_20": 1164.490742, "activity_30": 1141.104544}, "trend_signal": 1, "fair_value": 1061.366815, "relative_strength": -17.710219, "rate_of_change": 0.2382964086723264, "market_dynamics": -0.59123, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.571037, "high": 1108.225407, "low": 1057.626005, "close": 1094.335449, "volume": 2094800}, "trend_line": 1112.419938, "activity_lines": {"activity_5": 1109.879036, "activity_10": 1141.728622, "activity_20": 1159.477883, "activity_30": 1139.998074}, "trend_signal": 0, "fair_value": 1062.419612, "relative_strength": -15.056608, "rate_of_change": 0.08405002164426419, "market_dynamics": -0.620047, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1091.358976, "high": 1094.33541, "low": 1036.791022, "close": 1046.712524, "volume": 2530300}, "trend_line": 1110.679647, "activity_lines": {"activity_5": 1084.017147, "activity_10": 1119.339042, "activity_20": 1149.551342, "activity_30": 1135.758886}, "trend_signal": 0, "fair_value": 1063.05511, "relative_strength": -15.818176, "rate_of_change": -0.15644191015929726, "market_dynamics": -0.754437, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1055.641823, "high": 1104.256829, "low": 1046.712522, "close": 1101.280396, "volume": 1618200}, "trend_line": 1112.174764, "activity_lines": {"activity_5": 1082.429696, "activity_10": 1110.245818, "activity_20": 1144.731528, "activity_30": 1135.152482}, "trend_signal": 0, "fair_value": 1064.083968, "relative_strength": -14.284678, "rate_of_change": 0.13461280253388527, "market_dynamics": -0.930325, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1099.296156, "high": 1111.201891, "low": 1074.492531, "close": 1088.382568, "volume": 2396100}, "trend_line": 1113.569368, "activity_lines": {"activity_5": 1082.231266, "activity_10": 1101.208285, "activity_20": 1138.742705, "activity_30": 1133.617502}, "trend_signal": 0, "fair_value": 1065.086158, "relative_strength": -15.67005, "rate_of_change": 0.12539432157083585, "market_dynamics": -0.925037, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1092.351066, "high": 1110.209732, "low": 1085.406084, "close": 1101.280396, "volume": 1482800}, "trend_line": 1117.139785, "activity_lines": {"activity_5": 1090.102262, "activity_10": 1097.546362, "activity_20": 1133.933606, "activity_30": 1132.824665}, "trend_signal": 0, "fair_value": 1066.177251, "relative_strength": -15.275373, "rate_of_change": 0.320628162250251, "market_dynamics": -0.948237, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.327507, "high": 1128.068303, "low": 1082.429628, "close": 1107.233276, "volume": 2064500}, "trend_line": 1120.282747, "activity_lines": {"activity_5": 1097.047266, "activity_10": 1096.878915, "activity_20": 1129.840215, "activity_30": 1132.185536}, "trend_signal": 0, "fair_value": 1067.325174, "relative_strength": -12.590435, "rate_of_change": 0.2813400831481351, "market_dynamics": -0.889526, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.233253, "high": 1169.738391, "low": 1107.233253, "close": 1146.919067, "volume": 1899600}, "trend_line": 1123.332096, "activity_lines": {"activity_5": 1116.361011, "activity_10": 1104.202743, "activity_20": 1129.576253, "activity_30": 1133.904008}, "trend_signal": 0, "fair_value": 1068.609245, "relative_strength": -11.773678, "rate_of_change": 0.27219458731877805, "market_dynamics": -0.749171, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1149.895479, "high": 1162.793437, "low": 1144.934756, "close": 1153.864136, "volume": 838200}, "trend_line": 1126.810596, "activity_lines": {"activity_5": 1131.309342, "activity_10": 1112.62696, "activity_20": 1129.82046, "activity_30": 1135.873817}, "trend_signal": 0, "fair_value": 1070.000072, "relative_strength": -10.61896, "rate_of_change": 0.30965909479363257, "market_dynamics": -0.718505, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.832613, "high": 1194.541964, "low": 1156.840468, "close": 1179.65979, "volume": 1791200}, "trend_line": 1131.972481, "activity_lines": {"activity_5": 1151.350643, "activity_10": 1126.336581, "activity_20": 1132.405646, "activity_30": 1139.283442}, "trend_signal": 0, "fair_value": 1071.730515, "relative_strength": -11.528085, "rate_of_change": 0.45809695243582743, "market_dynamics": -0.447749, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.565531, "high": 1195.534109, "low": 1154.856179, "close": 1162.793335, "volume": 1626000}, "trend_line": 1137.395683, "activity_lines": {"activity_5": 1159.684644, "activity_10": 1136.348211, "activity_20": 1133.381211, "activity_30": 1141.271884}, "trend_signal": 0, "fair_value": 1073.433746, "relative_strength": -15.970848, "rate_of_change": 0.47909309555025714, "market_dynamics": -0.242338, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1163.785478, "high": 1196.526253, "low": 1151.879768, "close": 1182.63623, "volume": 2346300}, "trend_line": 1142.986194, "activity_lines": {"activity_5": 1170.53208, "activity_10": 1148.055509, "activity_20": 1136.408307, "activity_30": 1144.190629}, "trend_signal": 0, "fair_value": 1075.083692, "relative_strength": -14.41085, "rate_of_change": 0.49151857032326246, "market_dynamics": 0.021212, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1179.659849, "high": 1179.659849, "low": 1133.029078, "close": 1170.730591, "volume": 1896900}, "trend_line": 1147.751615, "activity_lines": {"activity_5": 1172.384106, "activity_10": 1155.992676, "activity_20": 1138.528773, "activity_30": 1145.980591}, "trend_signal": 0, "fair_value": 1076.601308, "relative_strength": -14.440794, "rate_of_change": 0.4169272581782237, "market_dynamics": 0.243562, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1179.659783, "high": 1205.455547, "low": 1118.146864, "close": 1124.099731, "volume": 3389000}, "trend_line": 1148.096781, "activity_lines": {"activity_5": 1157.105078, "activity_10": 1153.196631, "activity_20": 1136.501552, "activity_30": 1144.454662}, "trend_signal": 0, "fair_value": 1077.932032, "relative_strength": -19.108209, "rate_of_change": 0.030073231480494407, "market_dynamics": 0.351983, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.88764, "high": 1185.612736, "low": 1107.233282, "close": 1178.667725, "volume": 2932400}, "trend_line": 1151.446765, "activity_lines": {"activity_5": 1161.999674, "activity_10": 1159.907142, "activity_20": 1140.191387, "activity_30": 1146.426981}, "trend_signal": 0, "fair_value": 1079.481856, "relative_strength": -18.908553, "rate_of_change": 0.29178585424497844, "market_dynamics": 0.569345, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.651978, "high": 1248.11777, "low": 1169.738403, "close": 1236.212036, "volume": 2885000}, "trend_line": 1154.903121, "activity_lines": {"activity_5": 1186.141846, "activity_10": 1175.438707, "activity_20": 1149.725419, "activity_30": 1151.895709}, "trend_signal": 0, "fair_value": 1080.92134, "relative_strength": -14.526494, "rate_of_change": 0.3001750584622244, "market_dynamics": 0.718324, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1240.18062, "high": 1316.575785, "low": 1231.251319, "close": 1307.646484, "volume": 3351400}, "trend_line": 1161.234745, "activity_lines": {"activity_5": 1229.200919, "activity_10": 1201.505051, "activity_20": 1165.920997, "activity_30": 1161.750119}, "trend_signal": 1, "fair_value": 1082.600911, "relative_strength": -12.405607, "rate_of_change": 0.5482385392220201, "market_dynamics": 1.030569, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1280.858574, "high": 1336.418625, "low": 1239.188567, "close": 1261.015747, "volume": 4804900}, "trend_line": 1166.110836, "activity_lines": {"activity_5": 1248.382397, "activity_10": 1215.449203, "activity_20": 1176.924358, "activity_30": 1168.187603}, "trend_signal": 1, "fair_value": 1083.881992, "relative_strength": -10.235315, "rate_of_change": 0.41990570993465126, "market_dynamics": 1.236272, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1234.22781, "high": 1301.693621, "low": 1214.38492, "close": 1263.992065, "volume": 3875100}, "trend_line": 1170.592017, "activity_lines": {"activity_5": 1262.536971, "activity_10": 1227.860018, "activity_20": 1187.625339, "activity_30": 1174.502521}, "trend_signal": 1, "fair_value": 1085.680036, "relative_strength": -6.779642, "rate_of_change": 0.3842843117187085, "market_dynamics": 1.324114, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.039264, "high": 1281.850694, "low": 1195.534101, "close": 1196.526245, "volume": 3963400}, "trend_line": 1171.177275, "activity_lines": {"activity_5": 1244.876782, "activity_10": 1226.001995, "activity_20": 1191.532493, "activity_30": 1176.175697}, "trend_signal": 1, "fair_value": 1087.039383, "relative_strength": -10.670503, "rate_of_change": 0.0499967530532089, "market_dynamics": 1.204608, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.730591, "high": 1269.945012, "low": 1153.864133, "close": 1263.0, "volume": 6180000}, "trend_line": 1173.38538, "activity_lines": {"activity_5": 1248.183944, "activity_10": 1235.923446, "activity_20": 1201.524808, "activity_30": 1182.099744}, "trend_signal": 1, "fair_value": 1088.768831, "relative_strength": -5.446087, "rate_of_change": 0.18853721354864336, "market_dynamics": 1.1355, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1233.0, "high": 1309.0, "low": 1211.0, "close": 1290.0, "volume": 4955800}, "trend_line": 1175.373482, "activity_lines": {"activity_5": 1258.705241, "activity_10": 1248.932049, "activity_20": 1213.11058, "activity_30": 1189.623268}, "trend_signal": 1, "fair_value": 1090.472203, "relative_strength": -2.688956, "rate_of_change": 0.16943299566251852, "market_dynamics": 1.132748, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1340.0, "low": 1280.0, "close": 1322.0, "volume": 3144300}, "trend_line": 1178.36237, "activity_lines": {"activity_5": 1281.069637, "activity_10": 1265.806765, "activity_20": 1226.812236, "activity_30": 1199.083043}, "trend_signal": 1, "fair_value": 1092.505174, "relative_strength": -6.507772, "rate_of_change": 0.2542926181143917, "market_dynamics": 1.057794, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1323.0, "high": 1443.0, "low": 1311.0, "close": 1431.0, "volume": 5848800}, "trend_line": 1184.951648, "activity_lines": {"activity_5": 1335.70175, "activity_10": 1299.74931, "activity_20": 1249.583951, "activity_30": 1215.382245}, "trend_signal": 1, "fair_value": 1095.112391, "relative_strength": -1.007325, "rate_of_change": 0.5591894452637622, "market_dynamics": 1.303371, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1526.0, "low": 1332.0, "close": 1432.0, "volume": 7539900}, "trend_line": 1190.849552, "activity_lines": {"activity_5": 1379.533333, "activity_10": 1328.293668, "activity_20": 1270.880811, "activity_30": 1231.320848}, "trend_signal": 1, "fair_value": 1097.520641, "relative_strength": -2.479977, "rate_of_change": 0.4977337269376857, "market_dynamics": 1.483248, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1432.0, "high": 1437.0, "low": 1247.0, "close": 1371.0, "volume": 6188500}, "trend_line": 1196.334627, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1341.141076, "activity_20": 1284.731874, "activity_30": 1242.943458}, "trend_signal": 1, "fair_value": 1099.600102, "relative_strength": -5.90002, "rate_of_change": 0.4606018443545631, "market_dynamics": 1.528613, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1374.0, "high": 1460.0, "low": 1372.0, "close": 1451.0, "volume": 2973800}, "trend_line": 1206.371444, "activity_lines": {"activity_5": 1414.6, "activity_10": 1366.083247, "activity_20": 1304.917605, "activity_30": 1259.373482}, "trend_signal": 1, "fair_value": 1101.937217, "relative_strength": -5.13632, "rate_of_change": 0.8389640133688245, "market_dynamics": 1.542835, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1612.0, "low": 1421.0, "close": 1450.0, "volume": 7294100}, "trend_line": 1216.771785, "activity_lines": {"activity_5": 1430.8, "activity_10": 1388.237174, "activity_20": 1323.371113, "activity_30": 1275.091453}, "trend_signal": 1, "fair_value": 1104.398616, "relative_strength": -2.979996, "rate_of_change": 0.8621176381227238, "market_dynamics": 1.53516, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1442.0, "high": 1512.0, "low": 1348.0, "close": 1364.0, "volume": 5287000}, "trend_line": 1222.684957, "activity_lines": {"activity_5": 1409.8, "activity_10": 1391.318659, "activity_20": 1332.190903, "activity_30": 1284.590048}, "trend_signal": 1, "fair_value": 1105.792178, "relative_strength": -11.112904, "rate_of_change": 0.4859721496582888, "market_dynamics": 1.294326, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1379.0, "high": 1406.0, "low": 1259.0, "close": 1259.0, "volume": 7572200}, "trend_line": 1226.48713, "activity_lines": {"activity_5": 1358.266667, "activity_10": 1373.490909, "activity_20": 1330.010046, "activity_30": 1286.932954}, "trend_signal": 1, "fair_value": 1106.581122, "relative_strength": -21.102005, "rate_of_change": 0.3109691485310422, "market_dynamics": 0.929526, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1176.0, "high": 1262.0, "low": 1173.0, "close": 1220.0, "volume": 1528600}, "trend_line": 1231.899593, "activity_lines": {"activity_5": 1305.266667, "activity_10": 1347.436364, "activity_20": 1323.737093, "activity_30": 1286.514429}, "trend_signal": 1, "fair_value": 1106.77777, "relative_strength": -23.261058, "rate_of_change": 0.44129798573590545, "market_dynamics": 0.367071, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1214.0, "high": 1270.0, "low": 1189.0, "close": 1218.0, "volume": 5441400}, "trend_line": 1236.021745, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1321.8, "activity_20": 1317.001251, "activity_30": 1285.617682}, "trend_signal": 1, "fair_value": 1106.799784, "relative_strength": -22.186249, "rate_of_change": 0.33461753079740764, "market_dynamics": -0.282387, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1230.0, "high": 1259.0, "low": 1163.0, "close": 1198.0, "volume": 4498500}, "trend_line": 1241.064661, "activity_lines": {"activity_5": 1226.933333, "activity_10": 1293.836364, "activity_20": 1308.192248, "activity_30": 1283.164666}, "trend_signal": 0, "fair_value": 1106.96743, "relative_strength": -28.547191, "rate_of_change": 0.4079957347352232, "market_dynamics": -0.757579, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1193.0, "high": 1274.0, "low": 1184.0, "close": 1249.0, "volume": 3817000}, "trend_line": 1245.988647, "activity_lines": {"activity_5": 1226.0, "activity_10": 1277.4, "activity_20": 1304.110533, "activity_30": 1283.676623}, "trend_signal": 0, "fair_value": 1107.605142, "relative_strength": -23.018976, "rate_of_change": 0.39675499228480676, "market_dynamics": -0.980702, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1270.0, "high": 1343.0, "low": 1254.0, "close": 1309.0, "volume": 4921000}, "trend_line": 1253.342562, "activity_lines": {"activity_5": 1252.733333, "activity_10": 1275.181818, "activity_20": 1305.148342, "activity_30": 1287.741872}, "trend_signal": 0, "fair_value": 1108.627469, "relative_strength": -19.296602, "rate_of_change": 0.590207223613663, "market_dynamics": -0.831068, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1314.0, "high": 1357.0, "low": 1298.0, "close": 1327.0, "volume": 2989900}, "trend_line": 1260.866549, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1278.472727, "activity_20": 1307.279805, "activity_30": 1292.493964}, "trend_signal": 1, "fair_value": 1109.796299, "relative_strength": -16.161723, "rate_of_change": 0.6003136914136036, "market_dynamics": -0.775428, "expectation": {"probability": 50.5957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec699931-9f9e-42ee-9619-800609a8f728/", "share_image": "https://sharemaestro.com/terminal/ec699931-9f9e-42ee-9619-800609a8f728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}