{"ticker": {"uuid": "ec699931-9f9e-42ee-9619-800609a8f728", "symbol": "3863", "name": "Nippon Paper Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3863 fell 0.39%, moving from 1,263.99 to 1,259.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.10 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,259.00"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1379.0, "high": 1406.0, "low": 1259.0, "close": 1259.0, "volume": 7572200}, "trend_line": 1226.48713, "activity_lines": {"activity_5": 1358.266667, "activity_10": 1373.490909, "activity_20": 1330.010046, "activity_30": 1286.932954}, "trend_signal": 1, "fair_value": 1106.581109, "relative_strength": -21.102004, "rate_of_change": 0.3109691485310422, "market_dynamics": 0.873093, "expectation": {"probability": 51.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1161.167489, "high": 1193.20655, "low": 1147.575228, "close": 1189.322876, "volume": 3592000}, "trend_line": 995.76261, "activity_lines": {"activity_5": 1143.238623, "activity_10": 1106.092345, "activity_20": 1063.580602, "activity_30": 1032.172544}, "trend_signal": 1, "fair_value": 1083.501123, "relative_strength": 7.483994, "rate_of_change": 0.9481627849010092, "market_dynamics": 1.518609, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1198.060761, "high": 1248.546392, "low": 1181.556014, "close": 1214.565796, "volume": 4458800}, "trend_line": 1005.244837, "activity_lines": {"activity_5": 1173.141651, "activity_10": 1130.911485, "activity_20": 1081.287541, "activity_30": 1046.288879}, "trend_signal": 1, "fair_value": 1081.884821, "relative_strength": 5.042929, "rate_of_change": 0.9522577876267082, "market_dynamics": 1.488482, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1223.303505, "high": 1233.983139, "low": 1169.905416, "close": 1171.847168, "volume": 2045700}, "trend_line": 1012.720583, "activity_lines": {"activity_5": 1180.261418, "activity_10": 1144.503751, "activity_20": 1093.548319, "activity_30": 1057.037416}, "trend_signal": 1, "fair_value": 1080.338588, "relative_strength": 4.143748, "rate_of_change": 0.7436741503005673, "market_dynamics": 1.377945, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1165.050895, "high": 1179.61413, "low": 1137.866497, "close": 1149.516968, "volume": 2676100}, "trend_line": 1019.678526, "activity_lines": {"activity_5": 1172.882756, "activity_10": 1150.999787, "activity_20": 1102.549723, "activity_30": 1065.862989}, "trend_signal": 1, "fair_value": 1079.27873, "relative_strength": 0.967927, "rate_of_change": 0.6870545653756106, "market_dynamics": 1.337435, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1149.516938, "high": 1167.963632, "low": 1126.215948, "close": 1149.516968, "volume": 2923800}, "trend_line": 1026.92773, "activity_lines": {"activity_5": 1165.309912, "activity_10": 1155.218679, "activity_20": 1110.441554, "activity_30": 1074.239663}, "trend_signal": 1, "fair_value": 1078.446199, "relative_strength": 3.467246, "rate_of_change": 0.7109303388428989, "market_dynamics": 1.283455, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.42976, "high": 1175.730594, "low": 1136.895582, "close": 1144.662598, "volume": 2047200}, "trend_line": 1034.047485, "activity_lines": {"activity_5": 1155.212793, "activity_10": 1156.860341, "activity_20": 1116.858579, "activity_30": 1081.835461}, "trend_signal": 1, "fair_value": 1077.337737, "relative_strength": 3.006486, "rate_of_change": 0.6933063342247016, "market_dynamics": 1.027042, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1147.575153, "high": 1203.886067, "low": 1137.866396, "close": 1200.002563, "volume": 1850200}, "trend_line": 1043.108997, "activity_lines": {"activity_5": 1166.539681, "activity_10": 1166.780933, "activity_20": 1127.912697, "activity_30": 1092.54224}, "trend_signal": 1, "fair_value": 1076.543216, "relative_strength": 8.104378, "rate_of_change": 0.8763148821932478, "market_dynamics": 0.990716, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.886161, "high": 1318.449368, "low": 1193.206525, "close": 1303.88623, "volume": 4689200}, "trend_line": 1055.018406, "activity_lines": {"activity_5": 1213.46534, "activity_10": 1193.524145, "activity_20": 1148.125405, "activity_30": 1109.366578}, "trend_signal": 1, "fair_value": 1077.17237, "relative_strength": 15.437255, "rate_of_change": 1.1417223927941893, "market_dynamics": 1.09889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.187279, "high": 1373.789305, "low": 1291.264856, "close": 1322.332886, "volume": 4627800}, "trend_line": 1067.866329, "activity_lines": {"activity_5": 1257.73728, "activity_10": 1219.296487, "activity_20": 1168.939132, "activity_30": 1126.612673}, "trend_signal": 1, "fair_value": 1077.960574, "relative_strength": 18.6083, "rate_of_change": 1.2177913605044761, "market_dynamics": 1.234636, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1301.944446, "high": 1348.546485, "low": 1200.973462, "close": 1213.594849, "volume": 6621700}, "trend_line": 1077.995803, "activity_lines": {"activity_5": 1254.242147, "activity_10": 1222.103209, "activity_20": 1177.783353, "activity_30": 1136.014513}, "trend_signal": 1, "fair_value": 1077.73115, "relative_strength": 7.487307, "rate_of_change": 0.9485713450189769, "market_dynamics": 1.339486, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.18709, "high": 1248.546359, "low": 1151.458597, "close": 1191.264648, "volume": 3343900}, "trend_line": 1087.80165, "activity_lines": {"activity_5": 1239.031754, "activity_10": 1219.437711, "activity_20": 1183.409809, "activity_30": 1143.322181}, "trend_signal": 1, "fair_value": 1077.533452, "relative_strength": 8.534796, "rate_of_change": 0.9096368439200765, "market_dynamics": 1.013268, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.235446, "high": 1248.546375, "low": 1164.080048, "close": 1225.245239, "volume": 2703000}, "trend_line": 1097.801668, "activity_lines": {"activity_5": 1232.041422, "activity_10": 1222.915197, "activity_20": 1191.329374, "activity_30": 1152.189509}, "trend_signal": 1, "fair_value": 1077.512774, "relative_strength": 10.54749, "rate_of_change": 0.9192868938928299, "market_dynamics": 0.575053, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.866708, "high": 1272.818267, "low": 1230.099702, "close": 1269.90564, "volume": 2035600}, "trend_line": 1108.999107, "activity_lines": {"activity_5": 1238.255046, "activity_10": 1234.318584, "activity_20": 1202.545306, "activity_30": 1163.292991}, "trend_signal": 1, "fair_value": 1077.918275, "relative_strength": 10.343053, "rate_of_change": 1.0199874281845263, "market_dynamics": 0.134452, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1267.963802, "high": 1300.973651, "low": 1223.3035, "close": 1262.13855, "volume": 2881100}, "trend_line": 1120.520166, "activity_lines": {"activity_5": 1244.145011, "activity_10": 1242.526891, "activity_20": 1211.759376, "activity_30": 1173.172955}, "trend_signal": 1, "fair_value": 1078.198212, "relative_strength": 9.52305, "rate_of_change": 1.0388699979358884, "market_dynamics": -0.096346, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1270.876453, "high": 1358.255306, "low": 1251.458937, "close": 1340.779541, "volume": 3289400}, "trend_line": 1133.982977, "activity_lines": {"activity_5": 1280.261597, "activity_10": 1262.985895, "activity_20": 1227.330376, "activity_30": 1187.383237}, "trend_signal": 1, "fair_value": 1078.988086, "relative_strength": 12.563278, "rate_of_change": 1.2014786889609512, "market_dynamics": 0.048404, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1344.662944, "high": 1396.119498, "low": 1335.925063, "close": 1373.789185, "volume": 2724400}, "trend_line": 1146.054199, "activity_lines": {"activity_5": 1318.902417, "activity_10": 1285.969152, "activity_20": 1244.69055, "activity_30": 1202.854606}, "trend_signal": 1, "fair_value": 1080.187742, "relative_strength": 18.654492, "rate_of_change": 1.064497637516126, "market_dynamics": 0.238935, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1369.90581, "high": 1395.148469, "low": 1295.148218, "close": 1308.740479, "volume": 3427600}, "trend_line": 1154.824439, "activity_lines": {"activity_5": 1323.692033, "activity_10": 1292.959433, "activity_20": 1254.297584, "activity_30": 1213.350495}, "trend_signal": 1, "fair_value": 1081.007273, "relative_strength": 14.607926, "rate_of_change": 0.7652552564837345, "market_dynamics": 0.386226, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1320.391159, "high": 1332.041669, "low": 1203.886121, "close": 1303.88623, "volume": 3723800}, "trend_line": 1162.915072, "activity_lines": {"activity_5": 1321.297217, "activity_10": 1297.09007, "activity_20": 1262.383592, "activity_30": 1222.967384}, "trend_signal": 1, "fair_value": 1081.707599, "relative_strength": 16.789951, "rate_of_change": 0.7005941965521588, "market_dynamics": 0.504221, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1332.041667, "high": 1352.429976, "low": 1268.934786, "close": 1283.497925, "volume": 2292400}, "trend_line": 1172.915096, "activity_lines": {"activity_5": 1309.840926, "activity_10": 1297.513743, "activity_20": 1267.395169, "activity_30": 1230.746923}, "trend_signal": 1, "fair_value": 1082.694187, "relative_strength": 9.852802, "rate_of_change": 0.8599100863661298, "market_dynamics": 0.295242, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.556039, "high": 1294.177424, "low": 1243.69198, "close": 1250.488037, "volume": 2102800}, "trend_line": 1181.782426, "activity_lines": {"activity_5": 1285.957381, "activity_10": 1292.641708, "activity_20": 1268.611072, "activity_30": 1235.751629}, "trend_signal": 1, "fair_value": 1083.32823, "relative_strength": 10.217744, "rate_of_change": 0.7560078329829969, "market_dynamics": -0.093626, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1247.57543, "high": 1293.206644, "low": 1199.031704, "close": 1291.264893, "volume": 2328300}, "trend_line": 1191.717723, "activity_lines": {"activity_5": 1281.685555, "activity_10": 1294.512862, "activity_20": 1273.164946, "activity_30": 1242.815014}, "trend_signal": 1, "fair_value": 1084.693475, "relative_strength": 14.135821, "rate_of_change": 0.8407044123704028, "market_dynamics": -0.401562, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1270.876383, "high": 1291.264871, "low": 1229.128725, "close": 1237.866699, "volume": 2955200}, "trend_line": 1198.837478, "activity_lines": {"activity_5": 1265.115951, "activity_10": 1284.857067, "activity_20": 1272.147839, "activity_30": 1245.792368}, "trend_signal": 1, "fair_value": 1085.434537, "relative_strength": 5.728006, "rate_of_change": 0.5974363611943985, "market_dynamics": -0.76172, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1261.167616, "high": 1262.138623, "low": 1153.400456, "close": 1210.682129, "volume": 4818000}, "trend_line": 1205.698332, "activity_lines": {"activity_5": 1244.209741, "activity_10": 1270.029142, "activity_20": 1268.430769, "activity_30": 1246.556539}, "trend_signal": 1, "fair_value": 1086.107046, "relative_strength": 1.176619, "rate_of_change": 0.5722922519444307, "market_dynamics": -0.89695, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.682153, "high": 1278.643472, "low": 1184.468505, "close": 1233.983276, "volume": 3164600}, "trend_line": 1212.688639, "activity_lines": {"activity_5": 1237.284188, "activity_10": 1260.51458, "activity_20": 1266.747928, "activity_30": 1248.381374}, "trend_signal": 1, "fair_value": 1086.923049, "relative_strength": -0.176986, "rate_of_change": 0.579772469984642, "market_dynamics": -0.906371, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1241.750367, "high": 1356.313506, "low": 1234.954235, "close": 1282.526978, "volume": 2748500}, "trend_line": 1220.229106, "activity_lines": {"activity_5": 1249.840845, "activity_10": 1260.338059, "activity_20": 1269.286075, "activity_30": 1252.887073}, "trend_signal": 1, "fair_value": 1088.261644, "relative_strength": 3.375, "rate_of_change": 0.6217974472176148, "market_dynamics": -0.823953, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1300.002709, "high": 1346.604718, "low": 1267.963808, "close": 1298.060913, "volume": 3153500}, "trend_line": 1228.610999, "activity_lines": {"activity_5": 1265.439551, "activity_10": 1264.045028, "activity_20": 1272.670264, "activity_30": 1257.90848}, "trend_signal": 1, "fair_value": 1089.652835, "relative_strength": 4.962949, "rate_of_change": 0.6869114135030304, "market_dynamics": -0.635047, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1298.060976, "high": 1309.711431, "low": 1240.779236, "close": 1293.206543, "volume": 3185000}, "trend_line": 1235.504216, "activity_lines": {"activity_5": 1278.967065, "activity_10": 1268.246262, "activity_20": 1274.861664, "activity_30": 1262.075934}, "trend_signal": 1, "fair_value": 1090.836729, "relative_strength": 7.836076, "rate_of_change": 0.5610577315041643, "market_dynamics": -0.536212, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1291.264741, "high": 1327.187143, "low": 1261.167707, "close": 1270.876465, "volume": 3060700}, "trend_line": 1242.332707, "activity_lines": {"activity_5": 1281.361898, "activity_10": 1268.669917, "activity_20": 1274.482561, "activity_30": 1264.358015}, "trend_signal": 1, "fair_value": 1091.906846, "relative_strength": 3.590595, "rate_of_change": 0.5526886036947353, "market_dynamics": -0.469767, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.022018, "high": 1291.264788, "low": 1213.594849, "close": 1236.895874, "volume": 3129000}, "trend_line": 1245.342428, "activity_lines": {"activity_5": 1268.416911, "activity_10": 1263.515461, "activity_20": 1271.024401, "activity_30": 1264.007252}, "trend_signal": 1, "fair_value": 1092.829609, "relative_strength": 0.118482, "rate_of_change": 0.24226368532692097, "market_dynamics": -0.610501, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1247.575537, "high": 1261.1678, "low": 1213.594768, "close": 1227.187012, "volume": 2625600}, "trend_line": 1248.384505, "activity_lines": {"activity_5": 1252.041463, "activity_10": 1257.443066, "activity_20": 1267.048431, "activity_30": 1262.835934}, "trend_signal": 1, "fair_value": 1093.684263, "relative_strength": -1.563512, "rate_of_change": 0.2442763477420094, "market_dynamics": -0.862353, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1232.041515, "high": 1266.022053, "low": 1215.536625, "close": 1262.13855, "volume": 934800}, "trend_line": 1250.811694, "activity_lines": {"activity_5": 1251.00586, "activity_10": 1258.149152, "activity_20": 1266.336453, "activity_30": 1263.723292}, "trend_signal": 1, "fair_value": 1094.304898, "relative_strength": 1.411922, "rate_of_change": 0.19442639589635075, "market_dynamics": -1.01904, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.051147, "high": 1306.798801, "low": 1256.313265, "close": 1271.847412, "volume": 2715600}, "trend_line": 1252.721082, "activity_lines": {"activity_5": 1255.601367, "activity_10": 1261.150056, "activity_20": 1266.211635, "activity_30": 1265.080435}, "trend_signal": 1, "fair_value": 1094.952534, "relative_strength": -4.171863, "rate_of_change": 0.1526519146854119, "market_dynamics": -1.002745, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1262.138621, "high": 1272.818184, "low": 1221.36181, "close": 1237.866699, "volume": 2120700}, "trend_line": 1254.921733, "activity_lines": {"activity_5": 1250.293913, "activity_10": 1257.354816, "activity_20": 1262.628642, "activity_30": 1264.122088}, "trend_signal": 0, "fair_value": 1095.605506, "relative_strength": -7.763882, "rate_of_change": 0.1756696707368001, "market_dynamics": -1.02968, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1236.895814, "high": 1371.847465, "low": 1231.070559, "close": 1342.721191, "volume": 3792100}, "trend_line": 1261.361873, "activity_lines": {"activity_5": 1282.138607, "activity_10": 1272.129765, "activity_20": 1269.184359, "activity_30": 1269.786569}, "trend_signal": 1, "fair_value": 1096.713334, "relative_strength": 0.447847, "rate_of_change": 0.5131905704274033, "market_dynamics": -0.566669, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1342.721193, "high": 1347.575572, "low": 1295.148301, "close": 1318.449341, "volume": 2524600}, "trend_line": 1266.992953, "activity_lines": {"activity_5": 1298.837663, "activity_10": 1280.514597, "activity_20": 1273.044743, "activity_30": 1273.469632}, "trend_signal": 1, "fair_value": 1097.043074, "relative_strength": -2.603834, "rate_of_change": 0.44642858806307706, "market_dynamics": -0.271177, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1317.478642, "high": 1388.352423, "low": 1309.711635, "close": 1371.847534, "volume": 2968300}, "trend_line": 1274.565784, "activity_lines": {"activity_5": 1327.251961, "activity_10": 1297.955058, "activity_20": 1282.097005, "activity_30": 1280.234443}, "trend_signal": 1, "fair_value": 1097.397989, "relative_strength": -0.896624, "rate_of_change": 0.597701114443369, "market_dynamics": 0.11364, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1234.954052, "high": 1255.342445, "low": 1057.283641, "close": 1089.322632, "volume": 9046400}, "trend_line": 1270.876453, "activity_lines": {"activity_5": 1254.17736, "activity_10": 1262.68578, "activity_20": 1264.251378, "activity_30": 1268.283272}, "trend_signal": 0, "fair_value": 1096.253096, "relative_strength": -24.334107, "rate_of_change": -0.28945787234468956, "market_dynamics": 0.193074, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.118784, "high": 1143.691692, "low": 1092.23528, "close": 1133.012085, "volume": 3520300}, "trend_line": 1265.180648, "activity_lines": {"activity_5": 1207.834229, "activity_10": 1239.067019, "activity_20": 1251.611499, "activity_30": 1259.388797}, "trend_signal": 0, "fair_value": 1095.341282, "relative_strength": -22.215351, "rate_of_change": -0.44817928497728354, "market_dynamics": -0.228617, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1135.92471, "high": 1142.720883, "low": 1103.885834, "close": 1106.798462, "volume": 3970100}, "trend_line": 1257.996167, "activity_lines": {"activity_5": 1159.74353, "activity_10": 1213.18877, "activity_20": 1237.288771, "activity_30": 1249.170591}, "trend_signal": 0, "fair_value": 1094.020654, "relative_strength": -25.186244, "rate_of_change": -0.5678620686585151, "market_dynamics": -0.539109, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1106.798432, "high": 1109.711117, "low": 1073.78866, "close": 1093.206177, "volume": 5547700}, "trend_line": 1253.983211, "activity_lines": {"activity_5": 1122.850252, "activity_10": 1187.204603, "activity_20": 1222.512965, "activity_30": 1238.538979}, "trend_signal": 0, "fair_value": 1092.624642, "relative_strength": -25.298127, "rate_of_change": -0.3189958845081307, "market_dynamics": -1.020123, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.2061, "high": 1140.779083, "low": 1093.2061, "close": 1137.866455, "volume": 5213300}, "trend_line": 1252.203272, "activity_lines": {"activity_5": 1115.859945, "activity_10": 1171.776503, "activity_20": 1212.73948, "activity_30": 1231.047575}, "trend_signal": 0, "fair_value": 1091.503168, "relative_strength": -20.000452, "rate_of_change": -0.14194280947195337, "market_dynamics": -1.010974, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.924674, "high": 1184.468536, "low": 1130.099501, "close": 1181.555908, "volume": 4138300}, "trend_line": 1250.746961, "activity_lines": {"activity_5": 1139.031527, "activity_10": 1166.551432, "activity_20": 1207.857365, "activity_30": 1226.489681}, "trend_signal": 0, "fair_value": 1090.855551, "relative_strength": -21.068106, "rate_of_change": -0.11629988777093007, "market_dynamics": -0.885755, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1178.64326, "high": 1206.798662, "low": 1144.279663, "close": 1157.004761, "volume": 4124600}, "trend_line": 1246.983598, "activity_lines": {"activity_5": 1147.870508, "activity_10": 1158.504179, "activity_20": 1200.905192, "activity_30": 1220.441797}, "trend_signal": 0, "fair_value": 1090.309229, "relative_strength": -21.435619, "rate_of_change": -0.30088923797913, "market_dynamics": -0.763101, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1164.835634, "high": 1165.814488, "low": 1108.062248, "close": 1124.702759, "volume": 2921900}, "trend_line": 1242.402405, "activity_lines": {"activity_5": 1144.342643, "activity_10": 1146.054053, "activity_20": 1191.132243, "activity_30": 1212.552711}, "trend_signal": 0, "fair_value": 1089.77187, "relative_strength": -20.580565, "rate_of_change": -0.36738197738507744, "market_dynamics": -0.760024, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1126.660327, "high": 1143.300818, "low": 1110.99856, "close": 1140.364258, "volume": 1998600}, "trend_line": 1235.721895, "activity_lines": {"activity_5": 1144.841659, "activity_10": 1140.415443, "activity_20": 1183.37125, "activity_30": 1205.969605}, "trend_signal": 0, "fair_value": 1089.178885, "relative_strength": -20.286776, "rate_of_change": -0.5377090363890707, "market_dynamics": -0.838799, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.36436, "high": 1150.152896, "low": 1071.844643, "close": 1081.633179, "volume": 2619600}, "trend_line": 1225.983362, "activity_lines": {"activity_5": 1122.619776, "activity_10": 1127.336366, "activity_20": 1170.693786, "activity_30": 1196.028397}, "trend_signal": 0, "fair_value": 1088.455451, "relative_strength": -19.097243, "rate_of_change": -0.7880845228529322, "market_dynamics": -0.990537, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.442676, "high": 1107.083212, "low": 1058.140571, "close": 1068.907959, "volume": 2421800}, "trend_line": 1217.988945, "activity_lines": {"activity_5": 1099.905038, "activity_10": 1117.220237, "activity_20": 1157.835005, "activity_30": 1185.8945}, "trend_signal": 0, "fair_value": 1087.254395, "relative_strength": -21.522418, "rate_of_change": -0.6520820141439966, "market_dynamics": -1.125314, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1079.675265, "high": 1087.506091, "low": 1059.11936, "close": 1069.886841, "volume": 2001500}, "trend_line": 1210.188965, "activity_lines": {"activity_5": 1085.026457, "activity_10": 1107.653263, "activity_20": 1146.137538, "activity_30": 1176.339526}, "trend_signal": 0, "fair_value": 1085.711569, "relative_strength": -21.737838, "rate_of_change": -0.6403982591155624, "market_dynamics": -1.217769, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.88686, "high": 1094.358266, "low": 1067.929154, "close": 1085.548584, "volume": 1737800}, "trend_line": 1203.590654, "activity_lines": {"activity_5": 1081.176318, "activity_10": 1102.08161, "activity_20": 1136.88876, "activity_30": 1168.298211}, "trend_signal": 0, "fair_value": 1084.149124, "relative_strength": -20.209854, "rate_of_change": -0.5452298104536069, "market_dynamics": -1.261981, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.527318, "high": 1143.300764, "low": 969.064927, "close": 981.790039, "volume": 8016000}, "trend_line": 1194.634054, "activity_lines": {"activity_5": 1045.350277, "activity_10": 1078.031128, "activity_20": 1118.478917, "activity_30": 1153.988494}, "trend_signal": 0, "fair_value": 1082.353615, "relative_strength": -28.51615, "rate_of_change": -0.7441566590961565, "market_dynamics": -1.221832, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 989.620874, "high": 1006.261345, "low": 941.657002, "close": 946.55127, "volume": 4623600}, "trend_line": 1183.1436, "activity_lines": {"activity_5": 1008.349593, "activity_10": 1049.599345, "activity_20": 1097.881558, "activity_30": 1137.983153}, "trend_signal": 0, "fair_value": 1080.578246, "relative_strength": -30.353562, "rate_of_change": -0.9618388126076304, "market_dynamics": -1.193517, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.910774, "high": 949.487854, "low": 912.291443, "close": 949.487854, "volume": 4762200}, "trend_line": 1173.530971, "activity_lines": {"activity_5": 981.333232, "activity_10": 1025.179945, "activity_20": 1079.06667, "activity_30": 1122.908589}, "trend_signal": 0, "fair_value": 1078.965721, "relative_strength": -29.41167, "rate_of_change": -0.812465114124794, "market_dynamics": -1.168908, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.234146, "high": 971.022681, "low": 937.741625, "close": 946.55127, "volume": 2547300}, "trend_line": 1164.726609, "activity_lines": {"activity_5": 961.299349, "activity_10": 1004.44604, "activity_20": 1061.507153, "activity_30": 1108.264737}, "trend_signal": 0, "fair_value": 1077.436385, "relative_strength": -29.505903, "rate_of_change": -0.7502453891350991, "market_dynamics": -1.221946, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.445576, "high": 965.149512, "low": 922.079927, "close": 935.783875, "volume": 2462400}, "trend_line": 1154.786629, "activity_lines": {"activity_5": 945.898706, "activity_10": 985.580853, "activity_20": 1044.309386, "activity_30": 1093.494238}, "trend_signal": 0, "fair_value": 1076.060055, "relative_strength": -30.080402, "rate_of_change": -0.8534174391820822, "market_dynamics": -1.316813, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.910758, "high": 950.466762, "low": 921.101077, "close": 938.72052, "volume": 2917400}, "trend_line": 1143.326414, "activity_lines": {"activity_5": 941.461259, "activity_10": 970.684491, "activity_20": 1029.329097, "activity_30": 1079.554489}, "trend_signal": 0, "fair_value": 1074.360507, "relative_strength": -29.012303, "rate_of_change": -0.9924097415228934, "market_dynamics": -1.39543, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.614689, "high": 947.530103, "low": 933.826155, "close": 939.699341, "volume": 2827000}, "trend_line": 1131.381028, "activity_lines": {"activity_5": 940.221387, "activity_10": 959.632346, "activity_20": 1016.25026, "activity_30": 1066.417258}, "trend_signal": 0, "fair_value": 1072.763245, "relative_strength": -30.283138, "rate_of_change": -1.0447922704950379, "market_dynamics": -1.435667, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.424416, "high": 955.360976, "low": 907.397147, "close": 911.312561, "volume": 3852800}, "trend_line": 1118.651229, "activity_lines": {"activity_5": 929.97605, "activity_10": 945.999583, "activity_20": 1002.52577, "activity_30": 1052.219293}, "trend_signal": 0, "fair_value": 1071.164039, "relative_strength": -34.093993, "rate_of_change": -1.1251557773160712, "market_dynamics": -1.388121, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.227963, "high": 954.38211, "low": 899.566308, "close": 940.678162, "volume": 4243000}, "trend_line": 1107.644619, "activity_lines": {"activity_5": 932.064266, "activity_10": 940.571391, "activity_20": 992.44567, "activity_30": 1040.737159}, "trend_signal": 0, "fair_value": 1069.567051, "relative_strength": -31.945837, "rate_of_change": -0.9839179285432258, "market_dynamics": -1.323387, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.63587, "high": 963.191794, "low": 925.016508, "close": 941.656982, "volume": 2260400}, "trend_line": 1097.803322, "activity_lines": {"activity_5": 934.870296, "activity_10": 937.670416, "activity_20": 983.374667, "activity_30": 1030.02828}, "trend_signal": 0, "fair_value": 1068.126356, "relative_strength": -29.40692, "rate_of_change": -0.8884886750846881, "market_dynamics": -1.306642, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.551258, "high": 950.466672, "low": 917.185652, "close": 928.931946, "volume": 2769800}, "trend_line": 1087.861487, "activity_lines": {"activity_5": 933.043107, "activity_10": 935.072008, "activity_20": 973.878144, "activity_30": 1019.133352}, "trend_signal": 0, "fair_value": 1066.424068, "relative_strength": -25.277018, "rate_of_change": -0.9056116702113681, "market_dynamics": -1.176343, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.805009, "high": 963.191805, "low": 883.904691, "close": 884.883545, "volume": 4870200}, "trend_line": 1075.28632, "activity_lines": {"activity_5": 917.185689, "activity_10": 925.425857, "activity_20": 960.968794, "activity_30": 1006.038001}, "trend_signal": 0, "fair_value": 1064.625442, "relative_strength": -24.614283, "rate_of_change": -1.1559529545143248, "market_dynamics": -1.043607, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.835089, "high": 891.735498, "low": 802.659806, "close": 856.496765, "volume": 7380600}, "trend_line": 1061.441299, "activity_lines": {"activity_5": 895.520398, "activity_10": 911.739704, "activity_20": 946.560621, "activity_30": 991.922546}, "trend_signal": 0, "fair_value": 1062.356813, "relative_strength": -24.616648, "rate_of_change": -1.2875659945157547, "market_dynamics": -0.902303, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 856.496793, "high": 894.672005, "low": 845.729405, "close": 890.756592, "volume": 3005400}, "trend_line": 1049.870962, "activity_lines": {"activity_5": 888.929435, "activity_10": 905.973358, "activity_20": 936.963189, "activity_30": 980.910629}, "trend_signal": 0, "fair_value": 1060.47582, "relative_strength": -27.233685, "rate_of_change": -1.0900590556350782, "market_dynamics": -0.698881, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.79897, "high": 927.95302, "low": 880.968142, "close": 920.122192, "volume": 2761600}, "trend_line": 1035.784328, "activity_lines": {"activity_5": 895.455111, "activity_10": 906.56066, "activity_20": 931.43033, "activity_30": 972.539741}, "trend_signal": 0, "fair_value": 1059.0351, "relative_strength": -24.761664, "rate_of_change": -1.3417490824934355, "market_dynamics": -0.40483, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 925.016539, "high": 953.403259, "low": 901.524039, "close": 905.439453, "volume": 3758400}, "trend_line": 1022.017332, "activity_lines": {"activity_5": 898.522192, "activity_10": 904.763131, "activity_20": 925.473308, "activity_30": 964.130394}, "trend_signal": 0, "fair_value": 1057.494258, "relative_strength": -25.816384, "rate_of_change": -1.329137314385003, "market_dynamics": -0.099652, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.333696, "high": 917.185666, "low": 880.968131, "close": 892.714294, "volume": 4933300}, "trend_line": 1006.046224, "activity_lines": {"activity_5": 898.91372, "activity_10": 901.257048, "activity_20": 919.423055, "activity_30": 955.788263}, "trend_signal": 0, "fair_value": 1055.811838, "relative_strength": -21.647807, "rate_of_change": -1.562704222319388, "market_dynamics": 0.194738, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.925817, "high": 898.587472, "low": 858.454459, "close": 865.306519, "volume": 3039000}, "trend_line": 998.57902, "activity_lines": {"activity_5": 889.647274, "activity_10": 893.622006, "activity_20": 911.662152, "activity_30": 946.708282}, "trend_signal": 0, "fair_value": 1053.851714, "relative_strength": -23.682927, "rate_of_change": -0.742232694866716, "market_dynamics": 0.309481, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.031518, "high": 903.481728, "low": 866.285277, "close": 885.862366, "volume": 2514400}, "trend_line": 990.340696, "activity_lines": {"activity_5": 886.645459, "activity_10": 890.560864, "activity_20": 906.828479, "activity_30": 939.436239}, "trend_signal": 0, "fair_value": 1052.209381, "relative_strength": -23.335748, "rate_of_change": -0.8250047152002086, "market_dynamics": 0.263255, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.735488, "high": 938.72052, "low": 884.883514, "close": 938.72052, "volume": 3247100}, "trend_line": 984.738098, "activity_lines": {"activity_5": 901.589311, "activity_10": 898.106947, "activity_20": 907.905223, "activity_30": 936.105906}, "trend_signal": 0, "fair_value": 1051.002493, "relative_strength": -22.200716, "rate_of_change": -0.5657243030230824, "market_dynamics": 0.355105, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.953116, "high": 977.874638, "low": 926.974263, "close": 964.170715, "volume": 8378100}, "trend_line": 980.436916, "activity_lines": {"activity_5": 923.776672, "activity_10": 910.333728, "activity_20": 912.104977, "activity_30": 934.778978}, "trend_signal": 0, "fair_value": 1049.801433, "relative_strength": -16.717365, "rate_of_change": -0.4367843600989671, "market_dynamics": 0.589137, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 965.149549, "high": 965.149549, "low": 919.143433, "close": 919.143433, "volume": 2238700}, "trend_line": 973.146149, "activity_lines": {"activity_5": 927.039522, "activity_10": 913.733026, "activity_20": 912.100319, "activity_30": 930.824559}, "trend_signal": 0, "fair_value": 1048.299636, "relative_strength": -21.722113, "rate_of_change": -0.7436242843389589, "market_dynamics": 0.765948, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.974202, "high": 935.783883, "low": 902.502869, "close": 902.502869, "volume": 2427600}, "trend_line": 963.844381, "activity_lines": {"activity_5": 922.993575, "activity_10": 913.483859, "activity_20": 910.64136, "activity_30": 926.266928}, "trend_signal": 0, "fair_value": 1046.987644, "relative_strength": -21.045804, "rate_of_change": -0.9558449169796837, "market_dynamics": 0.853274, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 903.481665, "high": 913.270199, "low": 866.285331, "close": 870.200745, "volume": 2703900}, "trend_line": 954.284247, "activity_lines": {"activity_5": 905.700497, "activity_10": 906.525104, "activity_20": 906.329745, "activity_30": 920.225403}, "trend_signal": 0, "fair_value": 1045.516991, "relative_strength": -20.755076, "rate_of_change": -0.9918752641459814, "market_dynamics": 0.682035, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 870.200719, "high": 890.756642, "low": 868.243012, "close": 871.179565, "volume": 3334400}, "trend_line": 945.833474, "activity_lines": {"activity_5": 889.7778, "activity_10": 900.11806, "activity_20": 902.474926, "activity_30": 914.863811}, "trend_signal": 0, "fair_value": 1044.010259, "relative_strength": -20.116575, "rate_of_change": -0.8855614065271294, "market_dynamics": 0.371553, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 871.179554, "high": 895.650904, "low": 848.665939, "close": 853.560242, "volume": 4559900}, "trend_line": 936.27334, "activity_lines": {"activity_5": 872.484725, "activity_10": 891.397368, "activity_20": 897.249715, "activity_30": 908.910699}, "trend_signal": 0, "fair_value": 1042.48134, "relative_strength": -23.802902, "rate_of_change": -1.0107629157561473, "market_dynamics": 0.289018, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.517913, "high": 855.517913, "low": 814.406128, "close": 819.300354, "volume": 3482100}, "trend_line": 927.528912, "activity_lines": {"activity_5": 851.145719, "activity_10": 877.390864, "activity_20": 889.167183, "activity_30": 901.364055}, "trend_signal": 0, "fair_value": 1040.950626, "relative_strength": -24.442151, "rate_of_change": -0.9339610161280435, "market_dynamics": 0.131345, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.279227, "high": 836.919708, "low": 817.342667, "close": 830.067749, "volume": 2262800}, "trend_line": 919.567572, "activity_lines": {"activity_5": 840.052051, "activity_10": 866.676867, "activity_20": 882.683446, "activity_30": 895.076238}, "trend_signal": 0, "fair_value": 1039.55549, "relative_strength": -21.849637, "rate_of_change": -0.8583387425447662, "market_dynamics": -0.040228, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.898519, "high": 852.581344, "low": 825.173477, "close": 845.72937, "volume": 2729600}, "trend_line": 912.095656, "activity_lines": {"activity_5": 839.00793, "activity_10": 859.451142, "activity_20": 878.078171, "activity_30": 890.312483}, "trend_signal": 0, "fair_value": 1038.03688, "relative_strength": -19.283159, "rate_of_change": -0.8125467042894025, "market_dynamics": -0.198892, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 846.708199, "high": 861.391024, "low": 838.877372, "close": 853.560242, "volume": 2767500}, "trend_line": 904.362712, "activity_lines": {"activity_5": 842.205526, "activity_10": 854.378903, "activity_20": 874.670831, "activity_30": 886.536005}, "trend_signal": 0, "fair_value": 1036.677375, "relative_strength": -19.347248, "rate_of_change": -0.8478216017290159, "market_dynamics": -0.319572, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.454496, "high": 869.221884, "low": 837.898527, "close": 838.87738, "volume": 2544000}, "trend_line": 899.598956, "activity_lines": {"activity_5": 841.683455, "activity_10": 848.185421, "activity_20": 870.284632, "activity_30": 882.311145}, "trend_signal": 0, "fair_value": 1035.338711, "relative_strength": -20.520003, "rate_of_change": -0.5267528102153712, "market_dynamics": -0.351786, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.856279, "high": 843.771693, "low": 817.342654, "close": 830.067749, "volume": 3473200}, "trend_line": 895.716172, "activity_lines": {"activity_5": 839.203699, "activity_10": 842.668249, "activity_20": 865.488251, "activity_30": 877.82526}, "trend_signal": 0, "fair_value": 1034.24005, "relative_strength": -18.868552, "rate_of_change": -0.43161277301438034, "market_dynamics": -0.267741, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.025432, "high": 850.623596, "low": 827.131165, "close": 850.623596, "volume": 2669900}, "trend_line": 892.420697, "activity_lines": {"activity_5": 842.858065, "activity_10": 842.508062, "activity_20": 862.910598, "activity_30": 874.916062}, "trend_signal": 0, "fair_value": 1033.121895, "relative_strength": -19.204804, "rate_of_change": -0.3679150944256938, "market_dynamics": -0.20718, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 854.539067, "high": 859.433334, "low": 847.687093, "close": 852.58136, "volume": 1662600}, "trend_line": 889.288367, "activity_lines": {"activity_5": 845.794629, "activity_10": 843.647091, "activity_20": 860.547366, "activity_30": 872.345782}, "trend_signal": 0, "fair_value": 1031.641156, "relative_strength": -17.232686, "rate_of_change": -0.35099253194483276, "market_dynamics": -0.281767, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.179587, "high": 878.031561, "low": 831.046566, "close": 835.940857, "volume": 3028500}, "trend_line": 885.960266, "activity_lines": {"activity_5": 842.727559, "activity_10": 842.080927, "activity_20": 856.781111, "activity_30": 868.904007}, "trend_signal": 0, "fair_value": 1030.005343, "relative_strength": -16.493277, "rate_of_change": -0.374243172799757, "market_dynamics": -0.290307, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.919763, "high": 863.348764, "low": 832.025495, "close": 859.43335, "volume": 2463900}, "trend_line": 883.31736, "activity_lines": {"activity_5": 848.665947, "activity_10": 845.426829, "activity_20": 855.653099, "activity_30": 867.192593}, "trend_signal": 0, "fair_value": 1028.580629, "relative_strength": -11.694203, "rate_of_change": -0.29830976641113144, "market_dynamics": -0.202353, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 862.369884, "high": 884.883517, "low": 861.391031, "close": 867.26416, "volume": 3144100}, "trend_line": 880.902854, "activity_lines": {"activity_5": 855.844206, "activity_10": 850.089731, "activity_20": 855.489956, "activity_30": 866.156903}, "trend_signal": 0, "fair_value": 1027.139556, "relative_strength": -13.148275, "rate_of_change": -0.273345244794007, "market_dynamics": 0.062135, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.031542, "high": 883.904663, "low": 859.433389, "close": 868.243042, "volume": 1856000}, "trend_line": 879.467204, "activity_lines": {"activity_5": 860.868998, "activity_10": 854.058542, "activity_20": 855.541231, "activity_30": 865.340141}, "trend_signal": 0, "fair_value": 1025.741062, "relative_strength": -11.269359, "rate_of_change": -0.16297483808583615, "market_dynamics": 0.408832, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.34869, "high": 904.460613, "low": 838.87738, "close": 899.566345, "volume": 4373400}, "trend_line": 878.09681, "activity_lines": {"activity_5": 875.160262, "activity_10": 863.028402, "activity_20": 858.561694, "activity_30": 866.63686}, "trend_signal": 0, "fair_value": 1024.537306, "relative_strength": -5.175018, "rate_of_change": -0.1558209326927935, "market_dynamics": 0.926622, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 946.551286, "high": 1020.9441, "low": 941.657019, "close": 988.642029, "volume": 6882700}, "trend_line": 879.662978, "activity_lines": {"activity_5": 916.011088, "activity_10": 887.214988, "activity_20": 870.000299, "activity_30": 873.768809}, "trend_signal": 0, "fair_value": 1023.898499, "relative_strength": 3.498129, "rate_of_change": 0.1783593770258598, "market_dynamics": 1.344303, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.578569, "high": 1018.00752, "low": 971.022659, "close": 993.536316, "volume": 3113700}, "trend_line": 881.816457, "activity_lines": {"activity_5": 948.313265, "activity_10": 909.835412, "activity_20": 881.667304, "activity_30": 881.115476}, "trend_signal": 0, "fair_value": 1023.756956, "relative_strength": 5.288146, "rate_of_change": 0.24480727890767973, "market_dynamics": 1.501603, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.4728, "high": 999.409408, "low": 979.832358, "close": 989.62085, "volume": 2425000}, "trend_line": 885.307701, "activity_lines": {"activity_5": 970.370089, "activity_10": 928.931951, "activity_20": 892.821572, "activity_30": 888.070598}, "trend_signal": 1, "fair_value": 1023.626618, "relative_strength": 9.544793, "rate_of_change": 0.3959150424428899, "market_dynamics": 1.623737, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.620874, "high": 1056.182727, "low": 982.768908, "close": 1047.373047, "volume": 3204300}, "trend_line": 891.670243, "activity_lines": {"activity_5": 1003.520532, "activity_10": 955.627925, "activity_20": 909.140442, "activity_30": 898.526427}, "trend_signal": 1, "fair_value": 1024.096405, "relative_strength": 16.702539, "rate_of_change": 0.7186814248665477, "market_dynamics": 1.579954, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.161741, "high": 1061.077154, "low": 988.641992, "close": 991.578552, "volume": 3160500}, "trend_line": 895.030975, "activity_lines": {"activity_5": 1006.130811, "activity_10": 968.602183, "activity_20": 919.455693, "activity_30": 904.972124}, "trend_signal": 1, "fair_value": 1024.008867, "relative_strength": 10.220513, "rate_of_change": 0.37690301166638623, "market_dynamics": 1.427889, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.113261, "high": 1041.500074, "low": 994.515047, "close": 1035.626953, "volume": 2783500}, "trend_line": 898.881134, "activity_lines": {"activity_5": 1017.289742, "activity_10": 987.058019, "activity_20": 933.38804, "activity_30": 914.042833}, "trend_signal": 1, "fair_value": 1024.131085, "relative_strength": 13.336961, "rate_of_change": 0.43017047538493985, "market_dynamics": 1.370668, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1036.605717, "high": 1042.478837, "low": 1003.324842, "close": 1012.944397, "volume": 4033400}, "trend_line": 902.464632, "activity_lines": {"activity_5": 1017.755493, "activity_10": 997.759098, "activity_20": 944.377061, "activity_30": 921.401753}, "trend_signal": 1, "fair_value": 1024.220272, "relative_strength": 12.639792, "rate_of_change": 0.39866205490970696, "market_dynamics": 1.356004, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 993.179633, "high": 1016.89738, "low": 920.050026, "close": 947.720703, "volume": 3446100}, "trend_line": 904.298179, "activity_lines": {"activity_5": 995.186141, "activity_10": 993.810213, "activity_20": 948.39533, "activity_30": 924.321499}, "trend_signal": 1, "fair_value": 1023.941147, "relative_strength": 15.878666, "rate_of_change": 0.20317106454759695, "market_dynamics": 1.119997, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.426312, "high": 983.297302, "low": 856.802684, "close": 978.356079, "volume": 4545200}, "trend_line": 908.066498, "activity_lines": {"activity_5": 985.621924, "activity_10": 993.96855, "activity_20": 954.719727, "activity_30": 929.099428}, "trend_signal": 1, "fair_value": 1023.864626, "relative_strength": 20.292517, "rate_of_change": 0.4167119969396753, "market_dynamics": 1.029236, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.179676, "high": 1074.215234, "low": 987.250245, "close": 1066.309326, "volume": 3201200}, "trend_line": 914.081397, "activity_lines": {"activity_5": 1009.976587, "activity_10": 1008.116332, "activity_20": 968.71449, "activity_30": 939.308643}, "trend_signal": 1, "fair_value": 1024.183872, "relative_strength": 26.632273, "rate_of_change": 0.6623853003329293, "market_dynamics": 0.978202, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1076.191575, "high": 1148.333005, "low": 1062.356237, "close": 1098.921143, "volume": 5090700}, "trend_line": 919.421417, "activity_lines": {"activity_5": 1040.219804, "activity_10": 1025.161844, "activity_20": 984.764759, "activity_30": 951.233788}, "trend_signal": 1, "fair_value": 1024.805521, "relative_strength": 26.678653, "rate_of_change": 0.5841952387966585, "market_dynamics": 1.018326, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1093.980024, "high": 1117.697748, "low": 1046.544496, "close": 1056.42688, "volume": 2401000}, "trend_line": 922.496623, "activity_lines": {"activity_5": 1052.078654, "activity_10": 1032.476052, "activity_20": 995.59957, "activity_30": 960.07285}, "trend_signal": 1, "fair_value": 1024.999182, "relative_strength": 17.994879, "rate_of_change": 0.3344718692799365, "market_dynamics": 1.042367, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.42685, "high": 1071.250426, "low": 1044.567957, "close": 1046.544434, "volume": 2174700}, "trend_line": 926.743323, "activity_lines": {"activity_5": 1057.744523, "activity_10": 1036.849987, "activity_20": 1004.457246, "activity_30": 968.075935}, "trend_signal": 1, "fair_value": 1025.49046, "relative_strength": 14.839159, "rate_of_change": 0.46034856866896434, "market_dynamics": 0.952919, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.450347, "high": 1080.144587, "low": 982.308986, "close": 994.167847, "volume": 5936400}, "trend_line": 929.798822, "activity_lines": {"activity_5": 1039.363282, "activity_10": 1030.665931, "activity_20": 1007.295835, "activity_30": 972.425904}, "trend_signal": 1, "fair_value": 1025.838922, "relative_strength": 8.280781, "rate_of_change": 0.32970283401760647, "market_dynamics": 0.77542, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.850354, "high": 1039.626768, "low": 998.120869, "close": 1012.944397, "volume": 3673200}, "trend_line": 934.556944, "activity_lines": {"activity_5": 1026.186772, "activity_10": 1028.863162, "activity_20": 1011.239122, "activity_30": 977.790135}, "trend_signal": 1, "fair_value": 1026.357535, "relative_strength": 11.842533, "rate_of_change": 0.5117367206128889, "market_dynamics": 0.378237, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.850343, "high": 1063.344629, "low": 1014.920912, "close": 1055.438721, "volume": 2577000}, "trend_line": 940.698916, "activity_lines": {"activity_5": 1030.732699, "activity_10": 1034.398162, "activity_20": 1018.465854, "activity_30": 985.588959}, "trend_signal": 1, "fair_value": 1027.073864, "relative_strength": 13.783587, "rate_of_change": 0.657206822915652, "market_dynamics": 0.163971, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.485675, "high": 1113.744706, "low": 1040.61501, "close": 1049.509155, "volume": 3046600}, "trend_line": 947.230546, "activity_lines": {"activity_5": 1036.200932, "activity_10": 1038.494847, "activity_20": 1024.082637, "activity_30": 992.608974}, "trend_signal": 1, "fair_value": 1027.864208, "relative_strength": 13.516015, "rate_of_change": 0.6943379958141623, "market_dynamics": 0.005436, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.532702, "high": 1050.497528, "low": 1016.897437, "close": 1024.803345, "volume": 1912800}, "trend_line": 954.080646, "activity_lines": {"activity_5": 1033.895077, "activity_10": 1037.434751, "activity_20": 1026.441363, "activity_30": 997.613671}, "trend_signal": 1, "fair_value": 1028.521076, "relative_strength": 10.314539, "rate_of_change": 0.7231713576939481, "market_dynamics": -0.248858, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1026.779747, "high": 1032.709178, "low": 997.132575, "close": 1000.09729, "volume": 2561800}, "trend_line": 959.748297, "activity_lines": {"activity_5": 1024.803276, "activity_10": 1030.481144, "activity_20": 1025.696945, "activity_30": 1000.582487}, "trend_signal": 1, "fair_value": 1029.044466, "relative_strength": 5.917321, "rate_of_change": 0.5940431790291214, "market_dynamics": -0.389549, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.1208, "high": 1020.850268, "low": 975.391371, "close": 1014.920837, "volume": 1969100}, "trend_line": 965.388013, "activity_lines": {"activity_5": 1020.257361, "activity_10": 1025.827431, "activity_20": 1025.736417, "activity_30": 1004.142006}, "trend_signal": 1, "fair_value": 1029.606866, "relative_strength": 2.68536, "rate_of_change": 0.5876244862979967, "market_dynamics": -0.546054, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1022.826789, "high": 1059.391611, "low": 1002.073769, "close": 1027.767944, "volume": 2610000}, "trend_line": 971.194936, "activity_lines": {"activity_5": 1019.862052, "activity_10": 1024.443893, "activity_20": 1026.450115, "activity_30": 1008.166517}, "trend_signal": 1, "fair_value": 1030.152043, "relative_strength": 4.583666, "rate_of_change": 0.6015118192688791, "market_dynamics": -0.635905, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1025.791468, "high": 1130.544805, "low": 1024.803229, "close": 1113.744751, "volume": 3803100}, "trend_line": 980.357182, "activity_lines": {"activity_5": 1049.970398, "activity_10": 1039.986196, "activity_20": 1035.165766, "activity_30": 1017.36328}, "trend_signal": 1, "fair_value": 1031.267023, "relative_strength": 13.553643, "rate_of_change": 0.9433992765382359, "market_dynamics": -0.297188, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.768317, "high": 1121.650702, "low": 1073.22699, "close": 1078.168091, "volume": 2493200}, "trend_line": 988.627193, "activity_lines": {"activity_5": 1063.937484, "activity_10": 1048.017872, "activity_20": 1039.920743, "activity_30": 1023.673661}, "trend_signal": 1, "fair_value": 1032.041924, "relative_strength": 8.935825, "rate_of_change": 0.8435712158632473, "market_dynamics": -0.120093, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1078.168097, "high": 1139.438909, "low": 1071.250428, "close": 1132.52124, "volume": 2161700}, "trend_line": 998.023781, "activity_lines": {"activity_5": 1092.464636, "activity_10": 1065.356963, "activity_20": 1049.430557, "activity_30": 1032.957148}, "trend_signal": 1, "fair_value": 1033.295937, "relative_strength": 9.683285, "rate_of_change": 0.9504682924496445, "market_dynamics": 0.159554, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.521251, "high": 1133.50949, "low": 1092.003414, "close": 1117.697632, "volume": 1694300}, "trend_line": 1006.86099, "activity_lines": {"activity_5": 1107.222323, "activity_10": 1077.485337, "activity_20": 1057.123131, "activity_30": 1040.678041}, "trend_signal": 1, "fair_value": 1034.467374, "relative_strength": 9.756481, "rate_of_change": 0.8854707841876596, "market_dynamics": 0.328192, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.885798, "high": 1149.32128, "low": 1088.050438, "close": 1114.733032, "volume": 3191300}, "trend_line": 1016.154063, "activity_lines": {"activity_5": 1114.140023, "activity_10": 1087.170088, "activity_20": 1063.932795, "activity_30": 1047.637528}, "trend_signal": 1, "fair_value": 1036.080351, "relative_strength": 6.612383, "rate_of_change": 0.9229747792691756, "market_dynamics": 0.333789, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1109.791767, "high": 1146.356572, "low": 1099.909394, "close": 1129.556519, "volume": 2132600}, "trend_line": 1025.158169, "activity_lines": {"activity_5": 1120.201213, "activity_10": 1098.47194, "activity_20": 1071.777524, "activity_30": 1054.953815}, "trend_signal": 1, "fair_value": 1037.551855, "relative_strength": 3.939606, "rate_of_change": 0.8860965406581357, "market_dynamics": 0.507295, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1136.474304, "high": 1180.944861, "low": 1134.497803, "close": 1178.968384, "volume": 1810700}, "trend_line": 1035.548309, "activity_lines": {"activity_5": 1141.678906, "activity_10": 1117.302362, "activity_20": 1083.77285, "activity_30": 1064.877055}, "trend_signal": 1, "fair_value": 1039.414785, "relative_strength": 10.072119, "rate_of_change": 1.0135157982631238, "market_dynamics": 0.713596, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1184.897814, "high": 1196.756714, "low": 1166.121357, "close": 1196.756714, "volume": 1975800}, "trend_line": 1046.498765, "activity_lines": {"activity_5": 1162.366024, "activity_10": 1136.564024, "activity_20": 1096.361122, "activity_30": 1075.277597}, "trend_signal": 1, "fair_value": 1041.460202, "relative_strength": 11.119943, "rate_of_change": 1.057454867612558, "market_dynamics": 0.979862, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1185.886096, "high": 1231.34505, "low": 1171.062519, "close": 1230.356812, "volume": 2549700}, "trend_line": 1057.525114, "activity_lines": {"activity_5": 1189.970809, "activity_10": 1158.359169, "activity_20": 1111.109401, "activity_30": 1087.139407}, "trend_signal": 1, "fair_value": 1043.839251, "relative_strength": 13.091262, "rate_of_change": 1.053641854990625, "market_dynamics": 1.148822, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.29798, "high": 1273.839373, "low": 1224.427358, "close": 1232.333374, "volume": 2443200}, "trend_line": 1065.648159, "activity_lines": {"activity_5": 1210.723836, "activity_10": 1176.596671, "activity_20": 1125.264745, "activity_30": 1098.417359}, "trend_signal": 1, "fair_value": 1046.318101, "relative_strength": 8.527037, "rate_of_change": 0.7681184013942999, "market_dynamics": 1.308905, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1230.35694, "high": 1241.227563, "low": 1219.486298, "close": 1233.321655, "volume": 1281200}, "trend_line": 1073.641003, "activity_lines": {"activity_5": 1223.966268, "activity_10": 1191.294489, "activity_20": 1138.878915, "activity_30": 1109.235004}, "trend_signal": 1, "fair_value": 1048.753497, "relative_strength": 7.626556, "rate_of_change": 0.7500453064640331, "market_dynamics": 1.295794, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1230.35688, "high": 1255.062866, "low": 1224.427449, "close": 1255.062866, "volume": 1375900}, "trend_line": 1082.489071, "activity_lines": {"activity_5": 1237.538094, "activity_10": 1207.771129, "activity_20": 1153.721321, "activity_30": 1120.93964}, "trend_signal": 1, "fair_value": 1050.942399, "relative_strength": 8.440812, "rate_of_change": 0.8241179291100539, "market_dynamics": 1.279408, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1252.086421, "high": 1252.086421, "low": 1177.675493, "close": 1206.447754, "volume": 2226100}, "trend_line": 1087.791561, "activity_lines": {"activity_5": 1229.831917, "activity_10": 1212.19239, "activity_20": 1162.940771, "activity_30": 1128.936975}, "trend_signal": 1, "fair_value": 1052.950361, "relative_strength": 3.187124, "rate_of_change": 0.48984235887957844, "market_dynamics": 1.157577, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1223.314188, "high": 1226.290622, "low": 1143.942641, "close": 1149.895508, "volume": 2108400}, "trend_line": 1093.068793, "activity_lines": {"activity_5": 1202.628923, "activity_10": 1204.987305, "activity_20": 1165.763436, "activity_30": 1132.943681}, "trend_signal": 1, "fair_value": 1054.639373, "relative_strength": -6.442787, "rate_of_change": 0.4851326475771319, "market_dynamics": 0.794632, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.068296, "high": 1151.879769, "low": 1111.201839, "close": 1137.989746, "volume": 1207600}, "trend_line": 1096.480886, "activity_lines": {"activity_5": 1176.821427, "activity_10": 1195.03212, "activity_20": 1166.80007, "activity_30": 1135.841807}, "trend_signal": 1, "fair_value": 1056.295631, "relative_strength": -6.479367, "rate_of_change": 0.3121572056444339, "market_dynamics": 0.311242, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1146.919016, "high": 1199.502737, "low": 1144.934727, "close": 1186.604858, "volume": 1428300}, "trend_line": 1102.269568, "activity_lines": {"activity_5": 1173.508545, "activity_10": 1193.493197, "activity_20": 1172.073616, "activity_30": 1141.656257}, "trend_signal": 1, "fair_value": 1058.556032, "relative_strength": -5.960411, "rate_of_change": 0.5279327778450559, "market_dynamics": -0.085647, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1204.463407, "high": 1227.28273, "low": 1133.02908, "close": 1144.934814, "volume": 3011300}, "trend_line": 1108.843372, "activity_lines": {"activity_5": 1159.420101, "activity_10": 1183.34066, "activity_20": 1172.725749, "activity_30": 1144.408853}, "trend_signal": 1, "fair_value": 1060.412399, "relative_strength": -14.582645, "rate_of_change": 0.5963880516022837, "market_dynamics": -0.409079, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1140.966143, "high": 1152.871929, "low": 1031.83034, "close": 1057.626099, "volume": 3195700}, "trend_line": 1111.485706, "activity_lines": {"activity_5": 1123.570622, "activity_10": 1157.932604, "activity_20": 1164.490711, "activity_30": 1141.104513}, "trend_signal": 1, "fair_value": 1061.366799, "relative_strength": -17.710218, "rate_of_change": 0.23829641468965662, "market_dynamics": -0.591214, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.571037, "high": 1108.225407, "low": 1057.626005, "close": 1094.335449, "volume": 2094800}, "trend_line": 1112.41991, "activity_lines": {"activity_5": 1109.879036, "activity_10": 1141.728622, "activity_20": 1159.477856, "activity_30": 1139.998045}, "trend_signal": 0, "fair_value": 1062.419597, "relative_strength": -15.056607, "rate_of_change": 0.08405002376163137, "market_dynamics": -0.619813, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1091.358976, "high": 1094.33541, "low": 1036.791022, "close": 1046.712524, "volume": 2530300}, "trend_line": 1110.679622, "activity_lines": {"activity_5": 1084.017147, "activity_10": 1119.339042, "activity_20": 1149.551319, "activity_30": 1135.758859}, "trend_signal": 0, "fair_value": 1063.055095, "relative_strength": -15.818175, "rate_of_change": -0.1564416444146495, "market_dynamics": -0.753986, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1055.641823, "high": 1104.256829, "low": 1046.712522, "close": 1101.280396, "volume": 1618200}, "trend_line": 1112.17474, "activity_lines": {"activity_5": 1082.429696, "activity_10": 1110.245818, "activity_20": 1144.73151, "activity_30": 1135.152457}, "trend_signal": 0, "fair_value": 1064.083952, "relative_strength": -14.284677, "rate_of_change": 0.13461289559878323, "market_dynamics": -0.929455, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1099.296156, "high": 1111.201891, "low": 1074.492531, "close": 1088.382568, "volume": 2396100}, "trend_line": 1113.569344, "activity_lines": {"activity_5": 1082.231266, "activity_10": 1101.208285, "activity_20": 1138.74269, "activity_30": 1133.617478}, "trend_signal": 0, "fair_value": 1065.086143, "relative_strength": -15.670049, "rate_of_change": 0.12539432427678335, "market_dynamics": -0.925037, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1092.351066, "high": 1110.209732, "low": 1085.406084, "close": 1101.280396, "volume": 1482800}, "trend_line": 1117.139762, "activity_lines": {"activity_5": 1090.102262, "activity_10": 1097.546362, "activity_20": 1133.933595, "activity_30": 1132.824643}, "trend_signal": 0, "fair_value": 1066.177236, "relative_strength": -15.275372, "rate_of_change": 0.3206282589618431, "market_dynamics": -0.948237, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.327507, "high": 1128.068303, "low": 1082.429628, "close": 1107.233276, "volume": 2064500}, "trend_line": 1120.282725, "activity_lines": {"activity_5": 1097.047266, "activity_10": 1096.878915, "activity_20": 1129.840206, "activity_30": 1132.185515}, "trend_signal": 0, "fair_value": 1067.325159, "relative_strength": -12.590434, "rate_of_change": 0.28134017845477144, "market_dynamics": -0.889526, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.233253, "high": 1169.738391, "low": 1107.233253, "close": 1146.919067, "volume": 1899600}, "trend_line": 1123.33207, "activity_lines": {"activity_5": 1116.361011, "activity_10": 1104.202743, "activity_20": 1129.576247, "activity_30": 1133.903988}, "trend_signal": 0, "fair_value": 1068.60923, "relative_strength": -11.773676, "rate_of_change": 0.27219423561136347, "market_dynamics": -0.749171, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1149.895479, "high": 1162.793437, "low": 1144.934756, "close": 1153.864136, "volume": 838200}, "trend_line": 1126.810569, "activity_lines": {"activity_5": 1131.309342, "activity_10": 1112.62696, "activity_20": 1129.820457, "activity_30": 1135.873799}, "trend_signal": 0, "fair_value": 1070.000057, "relative_strength": -10.618959, "rate_of_change": 0.3096590129399632, "market_dynamics": -0.718724, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.832613, "high": 1194.541964, "low": 1156.840468, "close": 1179.65979, "volume": 1791200}, "trend_line": 1131.972451, "activity_lines": {"activity_5": 1151.350643, "activity_10": 1126.336581, "activity_20": 1132.405644, "activity_30": 1139.283426}, "trend_signal": 0, "fair_value": 1071.7305, "relative_strength": -11.528084, "rate_of_change": 0.4580966971743149, "market_dynamics": -0.447967, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.565531, "high": 1195.534109, "low": 1154.856179, "close": 1162.793335, "volume": 1626000}, "trend_line": 1137.395652, "activity_lines": {"activity_5": 1159.684644, "activity_10": 1136.348211, "activity_20": 1133.38121, "activity_30": 1141.27187}, "trend_signal": 0, "fair_value": 1073.433732, "relative_strength": -15.970847, "rate_of_change": 0.47909301990599723, "market_dynamics": -0.242556, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1163.785478, "high": 1196.526253, "low": 1151.879768, "close": 1182.63623, "volume": 2346300}, "trend_line": 1142.986165, "activity_lines": {"activity_5": 1170.53208, "activity_10": 1148.055509, "activity_20": 1136.408307, "activity_30": 1144.190617}, "trend_signal": 0, "fair_value": 1075.083677, "relative_strength": -14.410848, "rate_of_change": 0.4915187595600288, "market_dynamics": 0.020994, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1179.659849, "high": 1179.659849, "low": 1133.029078, "close": 1170.730591, "volume": 1896900}, "trend_line": 1147.751587, "activity_lines": {"activity_5": 1172.384106, "activity_10": 1155.992676, "activity_20": 1138.528773, "activity_30": 1145.98058}, "trend_signal": 0, "fair_value": 1076.601293, "relative_strength": -14.440793, "rate_of_change": 0.4169273562466912, "market_dynamics": 0.243562, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1179.659783, "high": 1205.455547, "low": 1118.146864, "close": 1124.099731, "volume": 3389000}, "trend_line": 1148.096753, "activity_lines": {"activity_5": 1157.105078, "activity_10": 1153.196631, "activity_20": 1136.501552, "activity_30": 1144.454654}, "trend_signal": 0, "fair_value": 1077.932017, "relative_strength": -19.108207, "rate_of_change": 0.03007323221414661, "market_dynamics": 0.351564, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.88764, "high": 1185.612736, "low": 1107.233282, "close": 1178.667725, "volume": 2932400}, "trend_line": 1151.446741, "activity_lines": {"activity_5": 1161.999674, "activity_10": 1159.907142, "activity_20": 1140.191387, "activity_30": 1146.426975}, "trend_signal": 0, "fair_value": 1079.481841, "relative_strength": -18.908552, "rate_of_change": 0.2917862097637985, "market_dynamics": 0.568925, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.651978, "high": 1248.11777, "low": 1169.738403, "close": 1236.212036, "volume": 2885000}, "trend_line": 1154.903101, "activity_lines": {"activity_5": 1186.141846, "activity_10": 1175.438707, "activity_20": 1149.725419, "activity_30": 1151.895704}, "trend_signal": 0, "fair_value": 1080.921325, "relative_strength": -14.526492, "rate_of_change": 0.3001754121079345, "market_dynamics": 0.717904, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1240.18062, "high": 1316.575785, "low": 1231.251319, "close": 1307.646484, "volume": 3351400}, "trend_line": 1161.234729, "activity_lines": {"activity_5": 1229.200919, "activity_10": 1201.505051, "activity_20": 1165.920997, "activity_30": 1161.750115}, "trend_signal": 1, "fair_value": 1082.600897, "relative_strength": -12.405605, "rate_of_change": 0.5482388950655271, "market_dynamics": 1.030577, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1280.858574, "high": 1336.418625, "low": 1239.188567, "close": 1261.015747, "volume": 4804900}, "trend_line": 1166.110819, "activity_lines": {"activity_5": 1248.382397, "activity_10": 1215.449203, "activity_20": 1176.924358, "activity_30": 1168.1876}, "trend_signal": 1, "fair_value": 1083.881977, "relative_strength": -10.235314, "rate_of_change": 0.41990562960505257, "market_dynamics": 1.236436, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1234.22781, "high": 1301.693621, "low": 1214.38492, "close": 1263.992065, "volume": 3875100}, "trend_line": 1170.592004, "activity_lines": {"activity_5": 1262.536971, "activity_10": 1227.860018, "activity_20": 1187.625339, "activity_30": 1174.50252}, "trend_signal": 1, "fair_value": 1085.680021, "relative_strength": -6.77964, "rate_of_change": 0.38428466034153963, "market_dynamics": 1.324221, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.039264, "high": 1281.850694, "low": 1195.534101, "close": 1196.526245, "volume": 3963400}, "trend_line": 1171.177266, "activity_lines": {"activity_5": 1244.876782, "activity_10": 1226.001995, "activity_20": 1191.532493, "activity_30": 1176.175696}, "trend_signal": 1, "fair_value": 1087.039368, "relative_strength": -10.670502, "rate_of_change": 0.04999709531586973, "market_dynamics": 1.204715, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.730591, "high": 1269.945012, "low": 1153.864133, "close": 1263.0, "volume": 6180000}, "trend_line": 1173.385376, "activity_lines": {"activity_5": 1248.183944, "activity_10": 1235.923446, "activity_20": 1201.524808, "activity_30": 1182.099744}, "trend_signal": 1, "fair_value": 1088.768817, "relative_strength": -5.446085, "rate_of_change": 0.18853764191833564, "market_dynamics": 1.134915, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1233.0, "high": 1309.0, "low": 1211.0, "close": 1290.0, "volume": 4955800}, "trend_line": 1175.373482, "activity_lines": {"activity_5": 1258.705241, "activity_10": 1248.932049, "activity_20": 1213.11058, "activity_30": 1189.623268}, "trend_signal": 1, "fair_value": 1090.472188, "relative_strength": -2.688955, "rate_of_change": 0.16943333713407524, "market_dynamics": 1.132534, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1340.0, "low": 1280.0, "close": 1322.0, "volume": 3144300}, "trend_line": 1178.36237, "activity_lines": {"activity_5": 1281.069637, "activity_10": 1265.806765, "activity_20": 1226.812236, "activity_30": 1199.083043}, "trend_signal": 1, "fair_value": 1092.505159, "relative_strength": -6.507771, "rate_of_change": 0.2542926181143917, "market_dynamics": 1.058161, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1323.0, "high": 1443.0, "low": 1311.0, "close": 1431.0, "volume": 5848800}, "trend_line": 1184.951648, "activity_lines": {"activity_5": 1335.70175, "activity_10": 1299.74931, "activity_20": 1249.583951, "activity_30": 1215.382245}, "trend_signal": 1, "fair_value": 1095.112377, "relative_strength": -1.007323, "rate_of_change": 0.5591894452637622, "market_dynamics": 1.304082, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1526.0, "low": 1332.0, "close": 1432.0, "volume": 7539900}, "trend_line": 1190.849552, "activity_lines": {"activity_5": 1379.533333, "activity_10": 1328.293668, "activity_20": 1270.880811, "activity_30": 1231.320848}, "trend_signal": 1, "fair_value": 1097.520627, "relative_strength": -2.479975, "rate_of_change": 0.4977337269376857, "market_dynamics": 1.422306, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1432.0, "high": 1437.0, "low": 1247.0, "close": 1371.0, "volume": 6188500}, "trend_line": 1196.334627, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1341.141076, "activity_20": 1284.731874, "activity_30": 1242.943458}, "trend_signal": 1, "fair_value": 1099.600088, "relative_strength": -5.900018, "rate_of_change": 0.4606018443545631, "market_dynamics": 1.4582, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1374.0, "high": 1460.0, "low": 1372.0, "close": 1451.0, "volume": 2973800}, "trend_line": 1206.371444, "activity_lines": {"activity_5": 1414.6, "activity_10": 1366.083247, "activity_20": 1304.917605, "activity_30": 1259.373482}, "trend_signal": 1, "fair_value": 1101.937203, "relative_strength": -5.136319, "rate_of_change": 0.8389640133688245, "market_dynamics": 1.461681, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1612.0, "low": 1421.0, "close": 1450.0, "volume": 7294100}, "trend_line": 1216.771785, "activity_lines": {"activity_5": 1430.8, "activity_10": 1388.237174, "activity_20": 1323.371113, "activity_30": 1275.091453}, "trend_signal": 1, "fair_value": 1104.398602, "relative_strength": -2.979995, "rate_of_change": 0.8621176381227238, "market_dynamics": 1.451305, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1442.0, "high": 1512.0, "low": 1348.0, "close": 1364.0, "volume": 5287000}, "trend_line": 1222.684957, "activity_lines": {"activity_5": 1409.8, "activity_10": 1391.318659, "activity_20": 1332.190903, "activity_30": 1284.590048}, "trend_signal": 1, "fair_value": 1105.792165, "relative_strength": -11.112903, "rate_of_change": 0.4859721496582888, "market_dynamics": 1.228408, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1379.0, "high": 1406.0, "low": 1259.0, "close": 1259.0, "volume": 7572200}, "trend_line": 1226.48713, "activity_lines": {"activity_5": 1358.266667, "activity_10": 1373.490909, "activity_20": 1330.010046, "activity_30": 1286.932954}, "trend_signal": 1, "fair_value": 1106.581109, "relative_strength": -21.102004, "rate_of_change": 0.3109691485310422, "market_dynamics": 0.873093, "expectation": {"probability": 51.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec699931-9f9e-42ee-9619-800609a8f728/", "share_image": "https://sharemaestro.com/terminal/ec699931-9f9e-42ee-9619-800609a8f728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}