{"ticker": {"uuid": "ec6a11d7-7f25-4016-a407-108901077c4a", "symbol": "0243", "name": "Cengild Medical Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0243 fell 2.33%, moving from 0.21 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.46 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 4016500}, "trend_line": 0.216462, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.212636, "activity_20": 0.213769, "activity_30": 0.215622}, "trend_signal": 0, "fair_value": 0.266344, "relative_strength": -8.458847, "rate_of_change": -0.18076678318131253, "market_dynamics": 0.107141, "expectation": {"probability": 38.2094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375557, "high": 0.384717, "low": 0.352657, "close": 0.357237, "volume": 4459400}, "trend_line": 0.421492, "activity_lines": {"activity_5": 0.377084, "activity_10": 0.38938, "activity_20": 0.402769, "activity_30": 0.412528}, "trend_signal": 0, "fair_value": 0.40846, "relative_strength": -8.199372, "rate_of_change": -0.4068863506405746, "market_dynamics": -1.445101, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.352657, "high": 0.389297, "low": 0.352657, "close": 0.380137, "volume": 10547900}, "trend_line": 0.420988, "activity_lines": {"activity_5": 0.375557, "activity_10": 0.385883, "activity_20": 0.399528, "activity_30": 0.40986}, "trend_signal": 0, "fair_value": 0.407996, "relative_strength": -3.549469, "rate_of_change": -0.11957522325453496, "market_dynamics": -1.293499, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375557, "high": 0.375557, "low": 0.348077, "close": 0.348077, "volume": 11072400}, "trend_line": 0.41881, "activity_lines": {"activity_5": 0.36487, "activity_10": 0.377389, "activity_20": 0.393587, "activity_30": 0.405156}, "trend_signal": 0, "fair_value": 0.40703, "relative_strength": -11.841744, "rate_of_change": -0.517354413902524, "market_dynamics": -1.178471, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.348077, "high": 0.370977, "low": 0.338917, "close": 0.361817, "volume": 11223800}, "trend_line": 0.416484, "activity_lines": {"activity_5": 0.362122, "activity_10": 0.372726, "activity_20": 0.389396, "activity_30": 0.401479}, "trend_signal": 0, "fair_value": 0.406312, "relative_strength": -7.541751, "rate_of_change": -0.5553831092858323, "market_dynamics": -1.045224, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.366397, "high": 0.370977, "low": 0.338917, "close": 0.343497, "volume": 16325200}, "trend_line": 0.413547, "activity_lines": {"activity_5": 0.3551, "activity_10": 0.365731, "activity_20": 0.383856, "activity_30": 0.39677}, "trend_signal": 0, "fair_value": 0.40533, "relative_strength": -12.282525, "rate_of_change": -0.7051891549255248, "market_dynamics": -0.930489, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.343497, "high": 0.352657, "low": 0.320597, "close": 0.343497, "volume": 33952900}, "trend_line": 0.410914, "activity_lines": {"activity_5": 0.350214, "activity_10": 0.359902, "activity_20": 0.378801, "activity_30": 0.392251}, "trend_signal": 0, "fair_value": 0.404379, "relative_strength": -14.466336, "rate_of_change": -0.6366870029283241, "market_dynamics": -0.972917, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348077, "high": 0.352657, "low": 0.338917, "close": 0.343497, "volume": 6093300}, "trend_line": 0.407068, "activity_lines": {"activity_5": 0.346245, "activity_10": 0.355072, "activity_20": 0.374101, "activity_30": 0.387901}, "trend_signal": 0, "fair_value": 0.403457, "relative_strength": -14.552083, "rate_of_change": -0.9359622694773155, "market_dynamics": -1.028197, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.325177, "close": 0.334337, "volume": 12969900}, "trend_line": 0.402312, "activity_lines": {"activity_5": 0.341665, "activity_10": 0.349659, "activity_20": 0.368905, "activity_30": 0.383209}, "trend_signal": 0, "fair_value": 0.402425, "relative_strength": -18.880499, "rate_of_change": -1.168355164247738, "market_dynamics": -1.074954, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.338917, "high": 0.366397, "low": 0.334337, "close": 0.361817, "volume": 19158900}, "trend_line": 0.399229, "activity_lines": {"activity_5": 0.347161, "activity_10": 0.350409, "activity_20": 0.366724, "activity_30": 0.380596}, "trend_signal": 0, "fair_value": 0.401828, "relative_strength": -11.817076, "rate_of_change": -0.7663206665473569, "market_dynamics": -0.856659, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.357237, "high": 0.361817, "low": 0.343497, "close": 0.348077, "volume": 6477800}, "trend_line": 0.396142, "activity_lines": {"activity_5": 0.348077, "activity_10": 0.34916, "activity_20": 0.363453, "activity_30": 0.377296}, "trend_signal": 0, "fair_value": 0.401049, "relative_strength": -15.788946, "rate_of_change": -0.7732404209113082, "market_dynamics": -0.760898, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.352657, "high": 0.389297, "low": 0.352657, "close": 0.361817, "volume": 22590900}, "trend_line": 0.393665, "activity_lines": {"activity_5": 0.353268, "activity_10": 0.350908, "activity_20": 0.361817, "activity_30": 0.375082}, "trend_signal": 0, "fair_value": 0.400488, "relative_strength": -11.658863, "rate_of_change": -0.625280833640464, "market_dynamics": -0.37049, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.366397, "high": 0.389297, "low": 0.348077, "close": 0.361817, "volume": 21277400}, "trend_line": 0.390581, "activity_lines": {"activity_5": 0.357237, "activity_10": 0.352574, "activity_20": 0.360465, "activity_30": 0.373027}, "trend_signal": 0, "fair_value": 0.399944, "relative_strength": -11.258402, "rate_of_change": -0.7834072117155387, "market_dynamics": 0.051031, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.361817, "high": 0.361817, "low": 0.338917, "close": 0.348077, "volume": 12922200}, "trend_line": 0.387495, "activity_lines": {"activity_5": 0.355405, "activity_10": 0.352074, "activity_20": 0.358109, "activity_30": 0.370285}, "trend_signal": 0, "fair_value": 0.399223, "relative_strength": -15.465236, "rate_of_change": -0.7901049974269186, "market_dynamics": 0.11645, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.348077, "high": 0.357237, "low": 0.346875, "close": 0.3515, "volume": 14575800}, "trend_line": 0.38437, "activity_lines": {"activity_5": 0.353798, "activity_10": 0.352197, "activity_20": 0.356429, "activity_30": 0.367962}, "trend_signal": 0, "fair_value": 0.39857, "relative_strength": -13.645075, "rate_of_change": -0.8064620188647568, "market_dynamics": 0.38287, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.346875, "high": 0.3515, "low": 0.337625, "close": 0.346875, "volume": 6249300}, "trend_line": 0.381092, "activity_lines": {"activity_5": 0.351337, "activity_10": 0.351666, "activity_20": 0.354619, "activity_30": 0.365543}, "trend_signal": 0, "fair_value": 0.397871, "relative_strength": -14.615929, "rate_of_change": -0.8528241017769346, "market_dynamics": 0.348733, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3515, "high": 0.365375, "low": 0.34225, "close": 0.356125, "volume": 11314800}, "trend_line": 0.379031, "activity_lines": {"activity_5": 0.35204, "activity_10": 0.352756, "activity_20": 0.353979, "activity_30": 0.363933}, "trend_signal": 0, "fair_value": 0.397314, "relative_strength": -11.45659, "rate_of_change": -0.5408142915621371, "market_dynamics": 0.302337, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.356125, "high": 0.36075, "low": 0.34225, "close": 0.3515, "volume": 5172800}, "trend_line": 0.376664, "activity_lines": {"activity_5": 0.35158, "activity_10": 0.352775, "activity_20": 0.3531, "activity_30": 0.362156}, "trend_signal": 0, "fair_value": 0.396712, "relative_strength": -10.760718, "rate_of_change": -0.6244871791489371, "market_dynamics": 0.347041, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.346875, "high": 0.346875, "low": 0.333, "close": 0.337625, "volume": 8543900}, "trend_line": 0.373986, "activity_lines": {"activity_5": 0.347183, "activity_10": 0.350126, "activity_20": 0.351145, "activity_30": 0.359638}, "trend_signal": 0, "fair_value": 0.395944, "relative_strength": -13.604412, "rate_of_change": -0.710978484803436, "market_dynamics": 0.230638, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.337625, "high": 0.346875, "low": 0.328375, "close": 0.34225, "volume": 4774000}, "trend_line": 0.371807, "activity_lines": {"activity_5": 0.345025, "activity_10": 0.348259, "activity_20": 0.349921, "activity_30": 0.35759}, "trend_signal": 0, "fair_value": 0.395256, "relative_strength": -13.879051, "rate_of_change": -0.582642130988857, "market_dynamics": 0.234995, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34225, "high": 0.34225, "low": 0.328375, "close": 0.333, "volume": 3901600}, "trend_line": 0.369014, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.345065, "activity_20": 0.348039, "activity_30": 0.355087}, "trend_signal": 0, "fair_value": 0.394468, "relative_strength": -15.666743, "rate_of_change": -0.7511961851175448, "market_dynamics": 0.089929, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.333, "high": 0.337625, "low": 0.309875, "close": 0.319125, "volume": 12658500}, "trend_line": 0.365606, "activity_lines": {"activity_5": 0.332075, "activity_10": 0.339622, "activity_20": 0.345039, "activity_30": 0.351868}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -18.736638, "rate_of_change": -0.9235421962310433, "market_dynamics": -0.114388, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.282125, "close": 0.291375, "volume": 26330200}, "trend_line": 0.361121, "activity_lines": {"activity_5": 0.316967, "activity_10": 0.32991, "activity_20": 0.339577, "activity_30": 0.347079}, "trend_signal": 0, "fair_value": 0.392265, "relative_strength": -25.777232, "rate_of_change": -1.2267304147087197, "market_dynamics": -0.294728, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.296, "high": 0.3145, "low": 0.291375, "close": 0.300625, "volume": 10128400}, "trend_line": 0.357097, "activity_lines": {"activity_5": 0.30895, "activity_10": 0.323161, "activity_20": 0.335419, "activity_30": 0.343176}, "trend_signal": 0, "fair_value": 0.391147, "relative_strength": -22.782755, "rate_of_change": -1.1143079466439303, "market_dynamics": -0.683507, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.300625, "high": 0.309875, "low": 0.296, "close": 0.300625, "volume": 4711600}, "trend_line": 0.353225, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.317275, "activity_20": 0.331487, "activity_30": 0.339533}, "trend_signal": 0, "fair_value": 0.390057, "relative_strength": -23.235005, "rate_of_change": -1.0842992240203604, "market_dynamics": -0.992699, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.300625, "high": 0.30525, "low": 0.296, "close": 0.300625, "volume": 3767700}, "trend_line": 0.349659, "activity_lines": {"activity_5": 0.300625, "activity_10": 0.312314, "activity_20": 0.327846, "activity_30": 0.336139}, "trend_signal": 0, "fair_value": 0.388992, "relative_strength": -22.481933, "rate_of_change": -1.009554816335201, "market_dynamics": -1.246566, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.300625, "high": 0.3145, "low": 0.28675, "close": 0.300625, "volume": 11205500}, "trend_line": 0.346397, "activity_lines": {"activity_5": 0.300008, "activity_10": 0.308193, "activity_20": 0.324409, "activity_30": 0.332976}, "trend_signal": 0, "fair_value": 0.387952, "relative_strength": -22.136569, "rate_of_change": -0.9329089198333196, "market_dynamics": -1.312344, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.30525, "high": 0.32375, "low": 0.300625, "close": 0.30525, "volume": 18984300}, "trend_line": 0.343138, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.305923, "activity_20": 0.321617, "activity_30": 0.330321}, "trend_signal": 0, "fair_value": 0.386991, "relative_strength": -19.679645, "rate_of_change": -0.940828009480455, "market_dynamics": -1.090883, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.309875, "high": 0.32375, "low": 0.300625, "close": 0.309875, "volume": 7348900}, "trend_line": 0.340185, "activity_lines": {"activity_5": 0.304942, "activity_10": 0.305334, "activity_20": 0.319448, "activity_30": 0.328175}, "trend_signal": 0, "fair_value": 0.386104, "relative_strength": -19.168803, "rate_of_change": -0.8605867027260121, "market_dynamics": -0.885441, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.30525, "high": 0.3145, "low": 0.30525, "close": 0.3145, "volume": 4128300}, "trend_line": 0.337692, "activity_lines": {"activity_5": 0.308642, "activity_10": 0.306091, "activity_20": 0.317836, "activity_30": 0.326518}, "trend_signal": 0, "fair_value": 0.385291, "relative_strength": -16.928743, "rate_of_change": -0.732836544821207, "market_dynamics": -0.607733, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3145, "high": 0.319125, "low": 0.30525, "close": 0.309875, "volume": 3626800}, "trend_line": 0.335503, "activity_lines": {"activity_5": 0.309875, "activity_10": 0.306511, "activity_20": 0.316008, "activity_30": 0.324723}, "trend_signal": 0, "fair_value": 0.384443, "relative_strength": -17.52052, "rate_of_change": -0.6482238252608876, "market_dynamics": -0.471928, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.309875, "high": 0.309875, "low": 0.291375, "close": 0.300625, "volume": 11815200}, "trend_line": 0.333615, "activity_lines": {"activity_5": 0.307408, "activity_10": 0.30567, "activity_20": 0.313481, "activity_30": 0.322473}, "trend_signal": 0, "fair_value": 0.383512, "relative_strength": -21.139766, "rate_of_change": -0.5627371439301588, "market_dynamics": -0.423954, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.296, "high": 0.30525, "low": 0.291375, "close": 0.296, "volume": 5626500}, "trend_line": 0.330811, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.304325, "activity_20": 0.310806, "activity_30": 0.320046}, "trend_signal": 0, "fair_value": 0.38255, "relative_strength": -21.776817, "rate_of_change": -0.8404897861307116, "market_dynamics": -0.379045, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.263625, "close": 0.2775, "volume": 13616100}, "trend_line": 0.328458, "activity_lines": {"activity_5": 0.293842, "activity_10": 0.299532, "activity_20": 0.306682, "activity_30": 0.316607}, "trend_signal": 0, "fair_value": 0.381409, "relative_strength": -26.036477, "rate_of_change": -0.7112822729594825, "market_dynamics": -0.470788, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2775, "high": 0.282125, "low": 0.26825, "close": 0.2775, "volume": 4884000}, "trend_line": 0.325648, "activity_lines": {"activity_5": 0.286442, "activity_10": 0.295159, "activity_20": 0.302893, "activity_30": 0.313319}, "trend_signal": 0, "fair_value": 0.380291, "relative_strength": -26.345568, "rate_of_change": -0.8555127291769524, "market_dynamics": -0.599185, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.263625, "close": 0.263625, "volume": 4893400}, "trend_line": 0.322985, "activity_lines": {"activity_5": 0.276883, "activity_10": 0.288684, "activity_20": 0.298136, "activity_30": 0.309318}, "trend_signal": 0, "fair_value": 0.37905, "relative_strength": -29.846343, "rate_of_change": -0.8177541394388945, "market_dynamics": -0.829258, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26825, "high": 0.272875, "low": 0.259, "close": 0.272875, "volume": 2622200}, "trend_line": 0.320631, "activity_lines": {"activity_5": 0.273492, "activity_10": 0.284564, "activity_20": 0.294657, "activity_30": 0.306085}, "trend_signal": 0, "fair_value": 0.377932, "relative_strength": -26.485154, "rate_of_change": -0.7288264160874414, "market_dynamics": -0.862614, "expectation": {"probability": 31.5542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.272875, "high": 0.291375, "low": 0.26825, "close": 0.28675, "volume": 6386600}, "trend_line": 0.31874, "activity_lines": {"activity_5": 0.276575, "activity_10": 0.28347, "activity_20": 0.292895, "activity_30": 0.303899}, "trend_signal": 0, "fair_value": 0.376983, "relative_strength": -23.129125, "rate_of_change": -0.5897745383322187, "market_dynamics": -0.648852, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28675, "high": 0.291375, "low": 0.272875, "close": 0.2775, "volume": 5502700}, "trend_line": 0.316845, "activity_lines": {"activity_5": 0.277192, "activity_10": 0.281032, "activity_20": 0.29056, "activity_30": 0.301238}, "trend_signal": 0, "fair_value": 0.375957, "relative_strength": -25.723178, "rate_of_change": -0.5945284557947027, "market_dynamics": -0.46772, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.272875, "high": 0.2775, "low": 0.263625, "close": 0.263625, "volume": 5511400}, "trend_line": 0.313572, "activity_lines": {"activity_5": 0.273183, "activity_10": 0.276659, "activity_20": 0.28719, "activity_30": 0.297805}, "trend_signal": 0, "fair_value": 0.374811, "relative_strength": -28.245813, "rate_of_change": -1.0329972068361408, "market_dynamics": -0.345578, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.263625, "high": 0.26825, "low": 0.259, "close": 0.26825, "volume": 2851800}, "trend_line": 0.310911, "activity_lines": {"activity_5": 0.271642, "activity_10": 0.274052, "activity_20": 0.284636, "activity_30": 0.294881}, "trend_signal": 0, "fair_value": 0.373734, "relative_strength": -26.378084, "rate_of_change": -0.8486089319199496, "market_dynamics": -0.396604, "expectation": {"probability": 33.0692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26825, "high": 0.271716, "low": 0.262347, "close": 0.271716, "volume": 3856300}, "trend_line": 0.307908, "activity_lines": {"activity_5": 0.270947, "activity_10": 0.272832, "activity_20": 0.282719, "activity_30": 0.292352}, "trend_signal": 0, "fair_value": 0.372714, "relative_strength": -25.35964, "rate_of_change": -0.965871262193997, "market_dynamics": -0.538921, "expectation": {"probability": 34.2999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.267032, "high": 0.299825, "low": 0.262347, "close": 0.285771, "volume": 14079500}, "trend_line": 0.305373, "activity_lines": {"activity_5": 0.275015, "activity_10": 0.274694, "activity_20": 0.282367, "activity_30": 0.290924}, "trend_signal": 0, "fair_value": 0.371853, "relative_strength": -20.231349, "rate_of_change": -0.8232978681943988, "market_dynamics": -0.225043, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285771, "high": 0.299825, "low": 0.281086, "close": 0.285771, "volume": 4220600}, "trend_line": 0.303296, "activity_lines": {"activity_5": 0.279147, "activity_10": 0.276741, "activity_20": 0.282042, "activity_30": 0.289659}, "trend_signal": 0, "fair_value": 0.371009, "relative_strength": -19.165955, "rate_of_change": -0.6801518143385288, "market_dynamics": 0.102839, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285771, "high": 0.323249, "low": 0.285771, "close": 0.318564, "volume": 19028300}, "trend_line": 0.302198, "activity_lines": {"activity_5": 0.29366, "activity_10": 0.2846, "activity_20": 0.284911, "activity_30": 0.290644}, "trend_signal": 0, "fair_value": 0.3705, "relative_strength": -10.299434, "rate_of_change": -0.3620225786030768, "market_dynamics": 0.582405, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.318564, "high": 0.318564, "low": 0.30451, "close": 0.313879, "volume": 3682100}, "trend_line": 0.301098, "activity_lines": {"activity_5": 0.302948, "activity_10": 0.290861, "activity_20": 0.287248, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.369956, "relative_strength": -10.692547, "rate_of_change": -0.3639997617456255, "market_dynamics": 0.903312, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.309195, "high": 0.309195, "low": 0.281086, "close": 0.285771, "volume": 5883400}, "trend_line": 0.298753, "activity_lines": {"activity_5": 0.299825, "activity_10": 0.291097, "activity_20": 0.286844, "activity_30": 0.290409}, "trend_signal": 0, "fair_value": 0.369154, "relative_strength": -17.751005, "rate_of_change": -0.7788161993769425, "market_dynamics": 0.836299, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285771, "high": 0.29514, "low": 0.271716, "close": 0.290455, "volume": 8139200}, "trend_line": 0.296718, "activity_lines": {"activity_5": 0.297326, "activity_10": 0.291951, "activity_20": 0.286958, "activity_30": 0.289874}, "trend_signal": 0, "fair_value": 0.368412, "relative_strength": -17.132648, "rate_of_change": -0.6811647079694627, "market_dynamics": 0.925937, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.290455, "high": 0.29514, "low": 0.276401, "close": 0.285771, "volume": 6211200}, "trend_line": 0.29499, "activity_lines": {"activity_5": 0.292954, "activity_10": 0.291886, "activity_20": 0.286696, "activity_30": 0.289167}, "trend_signal": 0, "fair_value": 0.367639, "relative_strength": -18.514325, "rate_of_change": -0.5823711402746067, "market_dynamics": 0.840151, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.281086, "high": 0.285771, "low": 0.271716, "close": 0.281086, "volume": 7983800}, "trend_line": 0.292951, "activity_lines": {"activity_5": 0.28702, "activity_10": 0.290818, "activity_20": 0.286103, "activity_30": 0.28827}, "trend_signal": 0, "fair_value": 0.366838, "relative_strength": -19.651148, "rate_of_change": -0.6912098715210542, "market_dynamics": 0.838132, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.276401, "high": 0.290455, "low": 0.271716, "close": 0.285771, "volume": 9745000}, "trend_line": 0.291377, "activity_lines": {"activity_5": 0.285146, "activity_10": 0.290285, "activity_20": 0.286115, "activity_30": 0.287807}, "trend_signal": 0, "fair_value": 0.366094, "relative_strength": -18.384263, "rate_of_change": -0.5372912193506831, "market_dynamics": 0.88584, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.290455, "high": 0.30451, "low": 0.285771, "close": 0.299825, "volume": 8763000}, "trend_line": 0.290734, "activity_lines": {"activity_5": 0.289831, "activity_10": 0.291989, "activity_20": 0.28758, "activity_30": 0.288352}, "trend_signal": 0, "fair_value": 0.365492, "relative_strength": -13.81087, "rate_of_change": -0.22067630595414348, "market_dynamics": 0.899106, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.299825, "high": 0.299825, "low": 0.281086, "close": 0.290455, "volume": 7739100}, "trend_line": 0.290703, "activity_lines": {"activity_5": 0.290455, "activity_10": 0.291478, "activity_20": 0.288157, "activity_30": 0.288334}, "trend_signal": 0, "fair_value": 0.364816, "relative_strength": -14.628602, "rate_of_change": -0.010662667593058688, "market_dynamics": 0.899528, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.290455, "high": 0.30451, "low": 0.285771, "close": 0.299825, "volume": 5969700}, "trend_line": 0.290676, "activity_lines": {"activity_5": 0.294203, "activity_10": 0.292585, "activity_20": 0.289652, "activity_30": 0.288923}, "trend_signal": 0, "fair_value": 0.364235, "relative_strength": -12.441225, "rate_of_change": -0.009287829846956945, "market_dynamics": 0.912291, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.299825, "high": 0.318564, "low": 0.290455, "close": 0.309195, "volume": 16507100}, "trend_line": 0.290962, "activity_lines": {"activity_5": 0.300137, "activity_10": 0.29514, "activity_20": 0.291934, "activity_30": 0.290117}, "trend_signal": 0, "fair_value": 0.363748, "relative_strength": -8.435669, "rate_of_change": 0.0983913360580194, "market_dynamics": 0.976945, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.313879, "high": 0.313879, "low": 0.290455, "close": 0.29514, "volume": 8384300}, "trend_line": 0.290779, "activity_lines": {"activity_5": 0.299513, "activity_10": 0.295311, "activity_20": 0.292726, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 0.363147, "relative_strength": -11.140304, "rate_of_change": -0.06289481100624437, "market_dynamics": 0.89636, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29514, "high": 0.299825, "low": 0.290455, "close": 0.29514, "volume": 4025900}, "trend_line": 0.290596, "activity_lines": {"activity_5": 0.298263, "activity_10": 0.295822, "activity_20": 0.293368, "activity_30": 0.290668}, "trend_signal": 1, "fair_value": 0.362555, "relative_strength": -10.488292, "rate_of_change": -0.06293439347407781, "market_dynamics": 0.739931, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.290455, "high": 0.30451, "low": 0.290455, "close": 0.299825, "volume": 6656300}, "trend_line": 0.290415, "activity_lines": {"activity_5": 0.298888, "activity_10": 0.297014, "activity_20": 0.29435, "activity_30": 0.291264}, "trend_signal": 1, "fair_value": 0.362014, "relative_strength": -9.719432, "rate_of_change": -0.062285785076202776, "market_dynamics": 0.633075, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.299825, "high": 0.299825, "low": 0.290455, "close": 0.29514, "volume": 2416500}, "trend_line": 0.289924, "activity_lines": {"activity_5": 0.297326, "activity_10": 0.297184, "activity_20": 0.294823, "activity_30": 0.291569}, "trend_signal": 1, "fair_value": 0.361443, "relative_strength": -11.065671, "rate_of_change": -0.16906840211420338, "market_dynamics": 0.284304, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29514, "high": 0.299825, "low": 0.281086, "close": 0.290455, "volume": 6199400}, "trend_line": 0.289123, "activity_lines": {"activity_5": 0.294515, "activity_10": 0.296333, "activity_20": 0.294767, "activity_30": 0.291603}, "trend_signal": 1, "fair_value": 0.360841, "relative_strength": -12.877137, "rate_of_change": -0.27627930078227264, "market_dynamics": 0.074204, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285771, "high": 0.290455, "low": 0.281086, "close": 0.281086, "volume": 4447500}, "trend_line": 0.288163, "activity_lines": {"activity_5": 0.289831, "activity_10": 0.293607, "activity_20": 0.29369, "activity_30": 0.291084}, "trend_signal": 1, "fair_value": 0.360171, "relative_strength": -13.993388, "rate_of_change": -0.3320386133237468, "market_dynamics": -0.115188, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.281086, "high": 0.285771, "low": 0.276401, "close": 0.281086, "volume": 4256600}, "trend_line": 0.287512, "activity_lines": {"activity_5": 0.286083, "activity_10": 0.290966, "activity_20": 0.292552, "activity_30": 0.290628}, "trend_signal": 0, "fair_value": 0.359512, "relative_strength": -13.271104, "rate_of_change": -0.2259138057280125, "market_dynamics": -0.399949, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.276401, "high": 0.276401, "low": 0.252977, "close": 0.276401, "volume": 7854200}, "trend_line": 0.286858, "activity_lines": {"activity_5": 0.28171, "activity_10": 0.287815, "activity_20": 0.290924, "activity_30": 0.289911}, "trend_signal": 0, "fair_value": 0.358825, "relative_strength": -13.371111, "rate_of_change": -0.22746876652104536, "market_dynamics": -0.494402, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.276401, "high": 0.276401, "low": 0.267032, "close": 0.271716, "volume": 2018600}, "trend_line": 0.286666, "activity_lines": {"activity_5": 0.277338, "activity_10": 0.284067, "activity_20": 0.288894, "activity_30": 0.288934}, "trend_signal": 0, "fair_value": 0.358111, "relative_strength": -15.627281, "rate_of_change": -0.06693207092011569, "market_dynamics": -0.721233, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.271716, "high": 0.276401, "low": 0.262347, "close": 0.262347, "volume": 3191400}, "trend_line": 0.286161, "activity_lines": {"activity_5": 0.271404, "activity_10": 0.279127, "activity_20": 0.286038, "activity_30": 0.287365}, "trend_signal": 0, "fair_value": 0.357333, "relative_strength": -18.413377, "rate_of_change": -0.176163200379528, "market_dynamics": -0.919023, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.267032, "high": 0.267032, "low": 0.257662, "close": 0.257662, "volume": 2500800}, "trend_line": 0.285962, "activity_lines": {"activity_5": 0.265782, "activity_10": 0.274186, "activity_20": 0.283004, "activity_30": 0.285526}, "trend_signal": 0, "fair_value": 0.356529, "relative_strength": -21.275866, "rate_of_change": -0.0695412722208843, "market_dynamics": -1.126563, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.262347, "high": 0.267032, "low": 0.257662, "close": 0.262347, "volume": 1259200}, "trend_line": 0.285611, "activity_lines": {"activity_5": 0.263284, "activity_10": 0.270779, "activity_20": 0.280684, "activity_30": 0.284003}, "trend_signal": 0, "fair_value": 0.355775, "relative_strength": -17.928238, "rate_of_change": -0.12274358131499646, "market_dynamics": -1.300542, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.262347, "high": 0.265925, "low": 0.24693, "close": 0.251679, "volume": 1903700}, "trend_line": 0.284442, "activity_lines": {"activity_5": 0.258479, "activity_10": 0.266029, "activity_20": 0.27746, "activity_30": 0.281814}, "trend_signal": 0, "fair_value": 0.354949, "relative_strength": -20.544441, "rate_of_change": -0.4092979612129894, "market_dynamics": -1.423272, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.256427, "high": 0.261176, "low": 0.24693, "close": 0.256427, "volume": 2836100}, "trend_line": 0.283739, "activity_lines": {"activity_5": 0.256904, "activity_10": 0.263017, "activity_20": 0.274872, "activity_30": 0.280006}, "trend_signal": 0, "fair_value": 0.354173, "relative_strength": -19.108428, "rate_of_change": -0.24715056145012118, "market_dynamics": -1.445422, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.256427, "high": 0.256427, "low": 0.24693, "close": 0.256427, "volume": 2271700}, "trend_line": 0.283499, "activity_lines": {"activity_5": 0.256349, "activity_10": 0.260709, "activity_20": 0.272424, "activity_30": 0.278244}, "trend_signal": 0, "fair_value": 0.35341, "relative_strength": -17.915647, "rate_of_change": -0.08458477685479189, "market_dynamics": -1.417608, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.251679, "high": 0.261176, "low": 0.251679, "close": 0.256427, "volume": 1742100}, "trend_line": 0.283105, "activity_lines": {"activity_5": 0.256189, "activity_10": 0.25902, "activity_20": 0.270094, "activity_30": 0.276498}, "trend_signal": 0, "fair_value": 0.352658, "relative_strength": -15.701301, "rate_of_change": -0.1389775625310867, "market_dynamics": -1.438593, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.251679, "high": 0.256427, "low": 0.24693, "close": 0.251679, "volume": 2063400}, "trend_line": 0.282437, "activity_lines": {"activity_5": 0.254528, "activity_10": 0.256916, "activity_20": 0.267451, "activity_30": 0.27447}, "trend_signal": 0, "fair_value": 0.351881, "relative_strength": -16.731979, "rate_of_change": -0.23595485773829564, "market_dynamics": -1.410219, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.251679, "high": 0.256427, "low": 0.24693, "close": 0.251679, "volume": 1351400}, "trend_line": 0.281301, "activity_lines": {"activity_5": 0.253578, "activity_10": 0.255346, "activity_20": 0.265037, "activity_30": 0.272486}, "trend_signal": 0, "fair_value": 0.351116, "relative_strength": -16.684316, "rate_of_change": -0.4022135909955035, "market_dynamics": -1.418786, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.251679, "high": 0.256427, "low": 0.242181, "close": 0.24693, "volume": 2657700}, "trend_line": 0.280006, "activity_lines": {"activity_5": 0.251046, "activity_10": 0.253363, "activity_20": 0.262356, "activity_30": 0.270268}, "trend_signal": 0, "fair_value": 0.350327, "relative_strength": -16.254561, "rate_of_change": -0.46036096565602186, "market_dynamics": -1.416512, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.242181, "high": 0.24693, "low": 0.237433, "close": 0.242181, "volume": 2098400}, "trend_line": 0.27746, "activity_lines": {"activity_5": 0.247563, "activity_10": 0.250967, "activity_20": 0.259474, "activity_30": 0.267828}, "trend_signal": 0, "fair_value": 0.349514, "relative_strength": -16.692501, "rate_of_change": -0.9092662300093544, "market_dynamics": -1.440814, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.242181, "high": 0.242181, "low": 0.227935, "close": 0.227935, "volume": 2388200}, "trend_line": 0.274595, "activity_lines": {"activity_5": 0.240282, "activity_10": 0.246347, "activity_20": 0.255554, "activity_30": 0.264633}, "trend_signal": 0, "fair_value": 0.348607, "relative_strength": -21.868723, "rate_of_change": -1.032581272976287, "market_dynamics": -1.439447, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.227935, "high": 0.242181, "low": 0.227935, "close": 0.237433, "volume": 2051100}, "trend_line": 0.272984, "activity_lines": {"activity_5": 0.238066, "activity_10": 0.243994, "activity_20": 0.25286, "activity_30": 0.262235}, "trend_signal": 0, "fair_value": 0.347783, "relative_strength": -16.635822, "rate_of_change": -0.5866822047014598, "market_dynamics": -1.320927, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.232684, "high": 0.265925, "low": 0.232684, "close": 0.256427, "volume": 5302200}, "trend_line": 0.27185, "activity_lines": {"activity_5": 0.243131, "activity_10": 0.245548, "activity_20": 0.252249, "activity_30": 0.261167}, "trend_signal": 0, "fair_value": 0.347111, "relative_strength": -9.373183, "rate_of_change": -0.4154089616973976, "market_dynamics": -0.836613, "expectation": {"probability": 34.1938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.256427, "high": 0.284919, "low": 0.251679, "close": 0.270673, "volume": 9532400}, "trend_line": 0.271347, "activity_lines": {"activity_5": 0.252628, "activity_10": 0.249606, "activity_20": 0.253201, "activity_30": 0.261091}, "trend_signal": 0, "fair_value": 0.346553, "relative_strength": -4.229773, "rate_of_change": -0.18502850836857668, "market_dynamics": -0.223815, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.270673, "high": 0.284919, "low": 0.265925, "close": 0.280171, "volume": 5536400}, "trend_line": 0.271316, "activity_lines": {"activity_5": 0.263709, "activity_10": 0.255132, "activity_20": 0.255174, "activity_30": 0.26166}, "trend_signal": 0, "fair_value": 0.346072, "relative_strength": -1.628481, "rate_of_change": -0.011424485990264585, "market_dynamics": 0.405034, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.280171, "high": 0.280171, "low": 0.270673, "close": 0.270673, "volume": 3068700}, "trend_line": 0.270813, "activity_lines": {"activity_5": 0.26909, "activity_10": 0.258499, "activity_20": 0.256292, "activity_30": 0.261619}, "trend_signal": 0, "fair_value": 0.34553, "relative_strength": -4.24234, "rate_of_change": -0.18539267864776707, "market_dynamics": 0.866622, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.270673, "high": 0.270673, "low": 0.251679, "close": 0.261176, "volume": 2327700}, "trend_line": 0.269525, "activity_lines": {"activity_5": 0.268457, "activity_10": 0.259881, "activity_20": 0.256555, "activity_30": 0.260997}, "trend_signal": 0, "fair_value": 0.344927, "relative_strength": -6.059429, "rate_of_change": -0.47560493772455953, "market_dynamics": 0.888616, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.261176, "high": 0.275422, "low": 0.256427, "close": 0.270673, "volume": 2047600}, "trend_line": 0.268865, "activity_lines": {"activity_5": 0.269407, "activity_10": 0.262816, "activity_20": 0.257817, "activity_30": 0.261071}, "trend_signal": 0, "fair_value": 0.344401, "relative_strength": -4.347321, "rate_of_change": -0.2448752434839046, "market_dynamics": 0.819193, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.270673, "high": 0.270673, "low": 0.261176, "close": 0.265925, "volume": 744400}, "trend_line": 0.267735, "activity_lines": {"activity_5": 0.267824, "activity_10": 0.264543, "activity_20": 0.258655, "activity_30": 0.260881}, "trend_signal": 0, "fair_value": 0.343848, "relative_strength": -5.695558, "rate_of_change": -0.42028527327841847, "market_dynamics": 0.66453, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265925, "high": 0.275422, "low": 0.261176, "close": 0.265925, "volume": 2555600}, "trend_line": 0.266293, "activity_lines": {"activity_5": 0.266558, "activity_10": 0.265925, "activity_20": 0.25952, "activity_30": 0.260765}, "trend_signal": 0, "fair_value": 0.343303, "relative_strength": -3.750024, "rate_of_change": -0.5385922647393874, "market_dynamics": 0.605902, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265925, "high": 0.265925, "low": 0.251679, "close": 0.261176, "volume": 1780100}, "trend_line": 0.265161, "activity_lines": {"activity_5": 0.264658, "activity_10": 0.266011, "activity_20": 0.259915, "activity_30": 0.260435}, "trend_signal": 0, "fair_value": 0.342733, "relative_strength": -3.099375, "rate_of_change": -0.4250956653010112, "market_dynamics": 0.55343, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.261176, "high": 0.261176, "low": 0.251679, "close": 0.251679, "volume": 1071300}, "trend_line": 0.263712, "activity_lines": {"activity_5": 0.260226, "activity_10": 0.263766, "activity_20": 0.25939, "activity_30": 0.259565}, "trend_signal": 0, "fair_value": 0.342105, "relative_strength": -6.785616, "rate_of_change": -0.5464604523289541, "market_dynamics": 0.392825, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.251679, "high": 0.265925, "low": 0.251679, "close": 0.265925, "volume": 827700}, "trend_line": 0.262582, "activity_lines": {"activity_5": 0.261176, "activity_10": 0.263853, "activity_20": 0.260272, "activity_30": 0.259708}, "trend_signal": 0, "fair_value": 0.341583, "relative_strength": -0.412142, "rate_of_change": -0.42849775512681254, "market_dynamics": 0.365304, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.261176, "high": 0.275422, "low": 0.261176, "close": 0.270673, "volume": 1400300}, "trend_line": 0.261766, "activity_lines": {"activity_5": 0.264025, "activity_10": 0.26463, "activity_20": 0.261538, "activity_30": 0.26023}, "trend_signal": 0, "fair_value": 0.341101, "relative_strength": -0.685007, "rate_of_change": -0.3107600673313416, "market_dynamics": 0.35164, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.270673, "high": 0.281241, "low": 0.270673, "close": 0.276392, "volume": 3527100}, "trend_line": 0.261298, "activity_lines": {"activity_5": 0.268464, "activity_10": 0.266446, "activity_20": 0.263281, "activity_30": 0.261173}, "trend_signal": 0, "fair_value": 0.340663, "relative_strength": 1.521329, "rate_of_change": -0.17878563296991357, "market_dynamics": 0.495216, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.271543, "high": 0.276392, "low": 0.261845, "close": 0.261845, "volume": 2071300}, "trend_line": 0.260656, "activity_lines": {"activity_5": 0.267356, "activity_10": 0.265687, "activity_20": 0.263544, "activity_30": 0.261208}, "trend_signal": 1, "fair_value": 0.340134, "relative_strength": -3.629723, "rate_of_change": -0.24569648447365688, "market_dynamics": 0.557385, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.261845, "high": 0.271543, "low": 0.256996, "close": 0.266694, "volume": 1120700}, "trend_line": 0.260177, "activity_lines": {"activity_5": 0.26782, "activity_10": 0.26597, "activity_20": 0.264242, "activity_30": 0.261598}, "trend_signal": 1, "fair_value": 0.339645, "relative_strength": -0.804359, "rate_of_change": -0.18376711067460838, "market_dynamics": 0.519303, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266694, "high": 0.266694, "low": 0.227902, "close": 0.252147, "volume": 2462800}, "trend_line": 0.259368, "activity_lines": {"activity_5": 0.262434, "activity_10": 0.263507, "activity_20": 0.263484, "activity_30": 0.26108}, "trend_signal": 1, "fair_value": 0.339065, "relative_strength": -4.431426, "rate_of_change": -0.3109421662944858, "market_dynamics": 0.303325, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.247298, "high": 0.247298, "low": 0.232751, "close": 0.247298, "volume": 1199900}, "trend_line": 0.258554, "activity_lines": {"activity_5": 0.256349, "activity_10": 0.2605, "activity_20": 0.262262, "activity_30": 0.260301}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": -3.968472, "rate_of_change": -0.3138397951944656, "market_dynamics": -0.180004, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.242449, "high": 0.256996, "low": 0.242449, "close": 0.252147, "volume": 871000}, "trend_line": 0.258214, "activity_lines": {"activity_5": 0.25344, "activity_10": 0.258713, "activity_20": 0.261499, "activity_30": 0.259888}, "trend_signal": 0, "fair_value": 0.337898, "relative_strength": -1.451762, "rate_of_change": -0.13150057628193992, "market_dynamics": -0.452653, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.247298, "high": 0.252147, "low": 0.242449, "close": 0.247298, "volume": 1363000}, "trend_line": 0.257869, "activity_lines": {"activity_5": 0.250531, "activity_10": 0.256295, "activity_20": 0.260228, "activity_30": 0.259184}, "trend_signal": 0, "fair_value": 0.337309, "relative_strength": -3.623409, "rate_of_change": -0.13361010634589304, "market_dynamics": -0.68517, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.247298, "high": 0.256996, "low": 0.2376, "close": 0.247298, "volume": 543300}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.248591, "activity_10": 0.254129, "activity_20": 0.258864, "activity_30": 0.258502}, "trend_signal": 0, "fair_value": 0.336729, "relative_strength": -2.567305, "rate_of_change": -0.19467248874428583, "market_dynamics": -0.856675, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.213355, "close": 0.232751, "volume": 3018500}, "trend_line": 0.256736, "activity_lines": {"activity_5": 0.243096, "activity_10": 0.249398, "activity_20": 0.256068, "activity_30": 0.256914}, "trend_signal": 0, "fair_value": 0.336062, "relative_strength": -4.725884, "rate_of_change": -0.24517517785885237, "market_dynamics": -0.82895, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.232751, "close": 0.2376, "volume": 275200}, "trend_line": 0.256109, "activity_lines": {"activity_5": 0.240509, "activity_10": 0.246152, "activity_20": 0.253846, "activity_30": 0.255679}, "trend_signal": 0, "fair_value": 0.334635, "relative_strength": -5.352669, "rate_of_change": -0.2442197432382074, "market_dynamics": -0.926241, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.232751, "high": 0.252147, "low": 0.232751, "close": 0.242449, "volume": 3479400}, "trend_line": 0.255643, "activity_lines": {"activity_5": 0.240186, "activity_10": 0.244389, "activity_20": 0.252244, "activity_30": 0.254798}, "trend_signal": 0, "fair_value": 0.333471, "relative_strength": -3.785747, "rate_of_change": -0.18195377749316363, "market_dynamics": -0.841977, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2376, "high": 0.2376, "low": 0.227902, "close": 0.232751, "volume": 1151200}, "trend_line": 0.254853, "activity_lines": {"activity_5": 0.237277, "activity_10": 0.241479, "activity_20": 0.249897, "activity_30": 0.253321}, "trend_signal": 0, "fair_value": 0.33236, "relative_strength": -9.326126, "rate_of_change": -0.30902469459363757, "market_dynamics": -0.840241, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.227902, "close": 0.2376, "volume": 1636100}, "trend_line": 0.254384, "activity_lines": {"activity_5": 0.236953, "activity_10": 0.23998, "activity_20": 0.248194, "activity_30": 0.252208}, "trend_signal": 0, "fair_value": 0.331367, "relative_strength": -7.44212, "rate_of_change": -0.1840276551580704, "market_dynamics": -0.84614, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2376, "high": 0.252147, "low": 0.232751, "close": 0.252147, "volume": 2234500}, "trend_line": 0.2544, "activity_lines": {"activity_5": 0.242126, "activity_10": 0.241656, "activity_20": 0.247987, "activity_30": 0.252063}, "trend_signal": 0, "fair_value": 0.330583, "relative_strength": -3.169881, "rate_of_change": 0.006289703754959432, "market_dynamics": -0.568286, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.247298, "high": 0.252147, "low": 0.2376, "close": 0.242449, "volume": 742300}, "trend_line": 0.25425, "activity_lines": {"activity_5": 0.242772, "activity_10": 0.241567, "activity_20": 0.246946, "activity_30": 0.251292}, "trend_signal": 0, "fair_value": 0.329882, "relative_strength": -4.386353, "rate_of_change": -0.058962264150958725, "market_dynamics": -0.672195, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2376, "high": 0.242449, "low": 0.232751, "close": 0.2376, "volume": 548500}, "trend_line": 0.254098, "activity_lines": {"activity_5": 0.241479, "activity_10": 0.240686, "activity_20": 0.245554, "activity_30": 0.250218}, "trend_signal": 0, "fair_value": 0.328976, "relative_strength": -4.34784, "rate_of_change": -0.059783677482786825, "market_dynamics": -0.613222, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2376, "high": 0.247298, "low": 0.227902, "close": 0.2376, "volume": 7452200}, "trend_line": 0.25442, "activity_lines": {"activity_5": 0.240509, "activity_10": 0.240069, "activity_20": 0.244297, "activity_30": 0.249154}, "trend_signal": 0, "fair_value": 0.328185, "relative_strength": -4.560506, "rate_of_change": 0.12672276050972026, "market_dynamics": -0.438741, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2376, "high": 0.247298, "low": 0.227902, "close": 0.232751, "volume": 2726600}, "trend_line": 0.254264, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.238746, "activity_20": 0.242691, "activity_30": 0.247756}, "trend_signal": 0, "fair_value": 0.327624, "relative_strength": -6.16019, "rate_of_change": -0.06131593428189195, "market_dynamics": -0.516537, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.232751, "high": 0.247298, "low": 0.227902, "close": 0.227902, "volume": 1987000}, "trend_line": 0.253313, "activity_lines": {"activity_5": 0.233398, "activity_10": 0.236807, "activity_20": 0.240713, "activity_30": 0.246055}, "trend_signal": 0, "fair_value": 0.3268, "relative_strength": -6.803286, "rate_of_change": -0.3740207028914749, "market_dynamics": -0.493411, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.223053, "high": 0.223053, "low": 0.213355, "close": 0.223053, "volume": 2464500}, "trend_line": 0.251726, "activity_lines": {"activity_5": 0.229195, "activity_10": 0.234073, "activity_20": 0.238454, "activity_30": 0.244103}, "trend_signal": 0, "fair_value": 0.325974, "relative_strength": -9.881216, "rate_of_change": -0.6264976531011062, "market_dynamics": -0.583296, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.223053, "high": 0.227902, "low": 0.218204, "close": 0.223053, "volume": 1054000}, "trend_line": 0.249822, "activity_lines": {"activity_5": 0.226286, "activity_10": 0.231605, "activity_20": 0.236422, "activity_30": 0.242253}, "trend_signal": 0, "fair_value": 0.32512, "relative_strength": -10.714308, "rate_of_change": -0.7563779665191585, "market_dynamics": -0.824567, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.223053, "high": 0.227902, "low": 0.218204, "close": 0.227902, "volume": 1101000}, "trend_line": 0.248396, "activity_lines": {"activity_5": 0.225962, "activity_10": 0.230371, "activity_20": 0.235106, "activity_30": 0.240839}, "trend_signal": 0, "fair_value": 0.324441, "relative_strength": -7.56051, "rate_of_change": -0.5708064141668799, "market_dynamics": -0.89292, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.223053, "high": 0.242449, "low": 0.223053, "close": 0.242449, "volume": 2524500}, "trend_line": 0.247772, "activity_lines": {"activity_5": 0.231135, "activity_10": 0.231869, "activity_20": 0.235337, "activity_30": 0.240455}, "trend_signal": 0, "fair_value": 0.32371, "relative_strength": -0.781111, "rate_of_change": -0.2512117747467807, "market_dynamics": -0.550062, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.247298, "high": 0.266694, "low": 0.232751, "close": 0.2376, "volume": 13827300}, "trend_line": 0.246669, "activity_lines": {"activity_5": 0.234044, "activity_10": 0.232398, "activity_20": 0.235222, "activity_30": 0.239799}, "trend_signal": 0, "fair_value": 0.32292, "relative_strength": -3.040887, "rate_of_change": -0.445167331256152, "market_dynamics": -0.063659, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2376, "high": 0.247298, "low": 0.232751, "close": 0.242449, "volume": 777800}, "trend_line": 0.245887, "activity_lines": {"activity_5": 0.237923, "activity_10": 0.234073, "activity_20": 0.235637, "activity_30": 0.239527}, "trend_signal": 0, "fair_value": 0.321929, "relative_strength": -0.840444, "rate_of_change": -0.31702402815108705, "market_dynamics": 0.371981, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.232751, "close": 0.2376, "volume": 737000}, "trend_line": 0.244943, "activity_lines": {"activity_5": 0.238893, "activity_10": 0.234867, "activity_20": 0.235614, "activity_30": 0.238992}, "trend_signal": 0, "fair_value": 0.321023, "relative_strength": -4.060409, "rate_of_change": -0.38391618914379383, "market_dynamics": 0.684228, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.227902, "close": 0.232751, "volume": 1035500}, "trend_line": 0.243995, "activity_lines": {"activity_5": 0.237277, "activity_10": 0.234779, "activity_20": 0.235199, "activity_30": 0.238205}, "trend_signal": 0, "fair_value": 0.319883, "relative_strength": -6.951328, "rate_of_change": -0.38702881894971664, "market_dynamics": 0.581672, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.227902, "high": 0.247298, "low": 0.227902, "close": 0.2376, "volume": 3069600}, "trend_line": 0.243526, "activity_lines": {"activity_5": 0.236953, "activity_10": 0.23566, "activity_20": 0.235314, "activity_30": 0.237793}, "trend_signal": 0, "fair_value": 0.318514, "relative_strength": -6.136706, "rate_of_change": -0.19221705362814698, "market_dynamics": 0.468978, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.232751, "high": 0.2376, "low": 0.223053, "close": 0.232751, "volume": 2566600}, "trend_line": 0.24242, "activity_lines": {"activity_5": 0.235337, "activity_10": 0.235572, "activity_20": 0.235014, "activity_30": 0.237098}, "trend_signal": 0, "fair_value": 0.317288, "relative_strength": -6.682914, "rate_of_change": -0.4541609520133357, "market_dynamics": 0.379319, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.227902, "high": 0.232751, "low": 0.223053, "close": 0.227902, "volume": 1359500}, "trend_line": 0.240994, "activity_lines": {"activity_5": 0.232428, "activity_10": 0.234514, "activity_20": 0.234252, "activity_30": 0.236161}, "trend_signal": 0, "fair_value": 0.315633, "relative_strength": -8.64395, "rate_of_change": -0.58823529411764, "market_dynamics": 0.217106, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.223053, "high": 0.227902, "low": 0.218204, "close": 0.223053, "volume": 1363100}, "trend_line": 0.239216, "activity_lines": {"activity_5": 0.228872, "activity_10": 0.232487, "activity_20": 0.233074, "activity_30": 0.235003}, "trend_signal": 0, "fair_value": 0.314179, "relative_strength": -11.676892, "rate_of_change": -0.7377777040092292, "market_dynamics": 0.058704, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.223053, "high": 0.231628, "low": 0.223053, "close": 0.231628, "volume": 163900}, "trend_line": 0.238209, "activity_lines": {"activity_5": 0.229144, "activity_10": 0.232018, "activity_20": 0.232806, "activity_30": 0.234514}, "trend_signal": 0, "fair_value": 0.312897, "relative_strength": -8.074597, "rate_of_change": -0.4209584643167714, "market_dynamics": 0.012659, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2267, "high": 0.236557, "low": 0.221772, "close": 0.236557, "volume": 1311400}, "trend_line": 0.237205, "activity_lines": {"activity_5": 0.231134, "activity_10": 0.232378, "activity_20": 0.233012, "activity_30": 0.234407}, "trend_signal": 0, "fair_value": 0.311851, "relative_strength": -6.664942, "rate_of_change": -0.4214786175165526, "market_dynamics": 0.129767, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.236557, "high": 0.236557, "low": 0.2267, "close": 0.236557, "volume": 1442400}, "trend_line": 0.236685, "activity_lines": {"activity_5": 0.233194, "activity_10": 0.232844, "activity_20": 0.233223, "activity_30": 0.234366}, "trend_signal": 0, "fair_value": 0.310863, "relative_strength": -8.007699, "rate_of_change": -0.21921966231740173, "market_dynamics": 0.350265, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.236557, "high": 0.236557, "low": 0.221772, "close": 0.231628, "volume": 3884400}, "trend_line": 0.236163, "activity_lines": {"activity_5": 0.233357, "activity_10": 0.232434, "activity_20": 0.233039, "activity_30": 0.234039}, "trend_signal": 0, "fair_value": 0.30996, "relative_strength": -9.08774, "rate_of_change": -0.22054629570948506, "market_dynamics": 0.612958, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2267, "high": 0.2267, "low": 0.221772, "close": 0.2267, "volume": 1364700}, "trend_line": 0.235314, "activity_lines": {"activity_5": 0.231628, "activity_10": 0.231325, "activity_20": 0.232437, "activity_30": 0.233429}, "trend_signal": 0, "fair_value": 0.308704, "relative_strength": -10.057124, "rate_of_change": -0.3594974657334199, "market_dynamics": 0.549401, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2267, "high": 0.231628, "low": 0.221772, "close": 0.2267, "volume": 1370700}, "trend_line": 0.234628, "activity_lines": {"activity_5": 0.229657, "activity_10": 0.230413, "activity_20": 0.231887, "activity_30": 0.232873}, "trend_signal": 0, "fair_value": 0.307304, "relative_strength": -10.263901, "rate_of_change": -0.29152536610656066, "market_dynamics": 0.246169, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.216843, "high": 0.2267, "low": 0.211915, "close": 0.221772, "volume": 2247000}, "trend_line": 0.233777, "activity_lines": {"activity_5": 0.226372, "activity_10": 0.228716, "activity_20": 0.23092, "activity_30": 0.232044}, "trend_signal": 0, "fair_value": 0.306104, "relative_strength": -11.847266, "rate_of_change": -0.3627018088207676, "market_dynamics": -0.125348, "expectation": {"probability": 36.975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.216843, "high": 0.221772, "low": 0.211915, "close": 0.211915, "volume": 997400}, "trend_line": 0.233082, "activity_lines": {"activity_5": 0.220786, "activity_10": 0.225514, "activity_20": 0.229066, "activity_30": 0.230633}, "trend_signal": 0, "fair_value": 0.304842, "relative_strength": -16.184438, "rate_of_change": -0.29729186361361515, "market_dynamics": -0.654622, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.211915, "high": 0.216843, "low": 0.211915, "close": 0.216843, "volume": 820300}, "trend_line": 0.23239, "activity_lines": {"activity_5": 0.218486, "activity_10": 0.223587, "activity_20": 0.227758, "activity_30": 0.229585}, "trend_signal": 0, "fair_value": 0.303698, "relative_strength": -14.414752, "rate_of_change": -0.2968912228314491, "market_dynamics": -0.956261, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.211915, "high": 0.216843, "low": 0.206987, "close": 0.211915, "volume": 2505900}, "trend_line": 0.231373, "activity_lines": {"activity_5": 0.215529, "activity_10": 0.220965, "activity_20": 0.226009, "activity_30": 0.228264}, "trend_signal": 0, "fair_value": 0.302406, "relative_strength": -15.625599, "rate_of_change": -0.4376264038900201, "market_dynamics": -1.076184, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.211915, "high": 0.211915, "low": 0.202059, "close": 0.202059, "volume": 1159800}, "trend_line": 0.23035, "activity_lines": {"activity_5": 0.210272, "activity_10": 0.216754, "activity_20": 0.223376, "activity_30": 0.226373}, "trend_signal": 0, "fair_value": 0.300935, "relative_strength": -18.450127, "rate_of_change": -0.4421432059920545, "market_dynamics": -1.284972, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.202059, "high": 0.216843, "low": 0.202059, "close": 0.211915, "volume": 1351900}, "trend_line": 0.229493, "activity_lines": {"activity_5": 0.209944, "activity_10": 0.214872, "activity_20": 0.221804, "activity_30": 0.225184}, "trend_signal": 0, "fair_value": 0.299527, "relative_strength": -14.657373, "rate_of_change": -0.37204254395484987, "market_dynamics": -1.157944, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.211915, "high": 0.211915, "low": 0.206987, "close": 0.206987, "volume": 531500}, "trend_line": 0.227988, "activity_lines": {"activity_5": 0.20863, "activity_10": 0.212542, "activity_20": 0.219908, "activity_30": 0.223732}, "trend_signal": 0, "fair_value": 0.298145, "relative_strength": -17.292016, "rate_of_change": -0.6557934228930757, "market_dynamics": -1.152512, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211915, "high": 0.221772, "low": 0.206987, "close": 0.221772, "volume": 945500}, "trend_line": 0.227299, "activity_lines": {"activity_5": 0.212572, "activity_10": 0.213438, "activity_20": 0.219566, "activity_30": 0.223331}, "trend_signal": 0, "fair_value": 0.296625, "relative_strength": -12.537293, "rate_of_change": -0.30220888818709546, "market_dynamics": -0.952863, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.216843, "high": 0.2267, "low": 0.211915, "close": 0.2267, "volume": 1327600}, "trend_line": 0.226935, "activity_lines": {"activity_5": 0.217829, "activity_10": 0.21541, "activity_20": 0.219791, "activity_30": 0.223292}, "trend_signal": 0, "fair_value": 0.295021, "relative_strength": -10.840818, "rate_of_change": -0.16014148764402975, "market_dynamics": -0.534253, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.216843, "high": 0.231628, "low": 0.216843, "close": 0.221772, "volume": 785300}, "trend_line": 0.226408, "activity_lines": {"activity_5": 0.220458, "activity_10": 0.216485, "activity_20": 0.2196, "activity_30": 0.222959}, "trend_signal": 0, "fair_value": 0.29353, "relative_strength": -12.056641, "rate_of_change": -0.23222508647850693, "market_dynamics": -0.326076, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.221772, "high": 0.231628, "low": 0.221772, "close": 0.2267, "volume": 788800}, "trend_line": 0.226206, "activity_lines": {"activity_5": 0.223415, "activity_10": 0.218546, "activity_20": 0.219929, "activity_30": 0.222978}, "trend_signal": 0, "fair_value": 0.292158, "relative_strength": -10.638031, "rate_of_change": -0.08921946220981931, "market_dynamics": 0.060789, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2267, "high": 0.236557, "low": 0.2267, "close": 0.236557, "volume": 950200}, "trend_line": 0.226495, "activity_lines": {"activity_5": 0.228672, "activity_10": 0.22231, "activity_20": 0.22125, "activity_30": 0.223646}, "trend_signal": 0, "fair_value": 0.290879, "relative_strength": -7.842145, "rate_of_change": 0.1277596527059457, "market_dynamics": 0.310113, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.236557, "high": 0.236557, "low": 0.221772, "close": 0.2267, "volume": 494600}, "trend_line": 0.226616, "activity_lines": {"activity_5": 0.228671, "activity_10": 0.223833, "activity_20": 0.221614, "activity_30": 0.223659}, "trend_signal": 0, "fair_value": 0.28942, "relative_strength": -11.736002, "rate_of_change": 0.05342281286563059, "market_dynamics": 0.406359, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221772, "high": 0.2267, "low": 0.216843, "close": 0.221772, "volume": 1032000}, "trend_line": 0.226574, "activity_lines": {"activity_5": 0.2267, "activity_10": 0.224281, "activity_20": 0.221514, "activity_30": 0.223346}, "trend_signal": 0, "fair_value": 0.288017, "relative_strength": -14.211191, "rate_of_change": -0.018533554559260708, "market_dynamics": 0.568772, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.221772, "high": 0.2267, "low": 0.221772, "close": 0.221772, "volume": 716700}, "trend_line": 0.226369, "activity_lines": {"activity_5": 0.225057, "activity_10": 0.22455, "activity_20": 0.22142, "activity_30": 0.223037}, "trend_signal": 0, "fair_value": 0.286584, "relative_strength": -13.339546, "rate_of_change": -0.09047816607378197, "market_dynamics": 0.592388, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.221772, "high": 0.2267, "low": 0.216843, "close": 0.2267, "volume": 721700}, "trend_line": 0.225844, "activity_lines": {"activity_5": 0.225057, "activity_10": 0.225356, "activity_20": 0.221842, "activity_30": 0.223058}, "trend_signal": 0, "fair_value": 0.285183, "relative_strength": -11.254791, "rate_of_change": -0.2319222154977041, "market_dynamics": 0.554051, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2267, "high": 0.2267, "low": 0.216843, "close": 0.221772, "volume": 267400}, "trend_line": 0.225317, "activity_lines": {"activity_5": 0.223415, "activity_10": 0.224998, "activity_20": 0.221842, "activity_30": 0.222795}, "trend_signal": 0, "fair_value": 0.283926, "relative_strength": -13.410667, "rate_of_change": -0.23334691202777125, "market_dynamics": 0.475171, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.221772, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 660300}, "trend_line": 0.224735, "activity_lines": {"activity_5": 0.223834, "activity_10": 0.224957, "activity_20": 0.22222, "activity_30": 0.222775}, "trend_signal": 0, "fair_value": 0.28266, "relative_strength": -9.842379, "rate_of_change": -0.25830274679673493, "market_dynamics": 0.467282, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 923500}, "trend_line": 0.223815, "activity_lines": {"activity_5": 0.219366, "activity_10": 0.222131, "activity_20": 0.221201, "activity_30": 0.221824}, "trend_signal": 0, "fair_value": 0.281326, "relative_strength": -15.468461, "rate_of_change": -0.4093710369991342, "market_dynamics": 0.401275, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1185700}, "trend_line": 0.223223, "activity_lines": {"activity_5": 0.21735, "activity_10": 0.220518, "activity_20": 0.220738, "activity_30": 0.221256}, "trend_signal": 0, "fair_value": 0.280092, "relative_strength": -12.04456, "rate_of_change": -0.26450416638740987, "market_dynamics": 0.296196, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 5461900}, "trend_line": 0.222803, "activity_lines": {"activity_5": 0.219118, "activity_10": 0.220845, "activity_20": 0.221282, "activity_30": 0.22137}, "trend_signal": 0, "fair_value": 0.278862, "relative_strength": -8.674658, "rate_of_change": -0.18815265452036917, "market_dynamics": 0.450681, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 2975500}, "trend_line": 0.222045, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218477, "activity_20": 0.220383, "activity_30": 0.220544}, "trend_signal": 0, "fair_value": 0.277508, "relative_strength": -13.89045, "rate_of_change": -0.3402108589202159, "market_dynamics": 0.211949, "expectation": {"probability": 37.8677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3648000}, "trend_line": 0.221282, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215682, "activity_20": 0.219017, "activity_30": 0.219444}, "trend_signal": 0, "fair_value": 0.276091, "relative_strength": -14.58861, "rate_of_change": -0.34362404017203085, "market_dynamics": -0.007206, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2745400}, "trend_line": 0.22068, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.213282, "activity_20": 0.217707, "activity_30": 0.218394}, "trend_signal": 0, "fair_value": 0.274704, "relative_strength": -13.92349, "rate_of_change": -0.27205104798402907, "market_dynamics": -0.251505, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1351800}, "trend_line": 0.219959, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.212095, "activity_20": 0.216906, "activity_30": 0.217705}, "trend_signal": 0, "fair_value": 0.273379, "relative_strength": -11.609428, "rate_of_change": -0.32671741888707606, "market_dynamics": -0.659954, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 635700}, "trend_line": 0.218907, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.210214, "activity_20": 0.215591, "activity_30": 0.21674}, "trend_signal": 0, "fair_value": 0.27208, "relative_strength": -14.487624, "rate_of_change": -0.47827095049531837, "market_dynamics": -0.842675, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 855300}, "trend_line": 0.217855, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208727, "activity_20": 0.214309, "activity_30": 0.215843}, "trend_signal": 0, "fair_value": 0.27084, "relative_strength": -14.193941, "rate_of_change": -0.48056937420913787, "market_dynamics": -0.904058, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 260600}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207545, "activity_20": 0.213036, "activity_30": 0.215013}, "trend_signal": 0, "fair_value": 0.269571, "relative_strength": -15.043931, "rate_of_change": -0.40761056666131135, "market_dynamics": -0.961058, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3314500}, "trend_line": 0.216744, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.209455, "activity_20": 0.213272, "activity_30": 0.215209}, "trend_signal": 0, "fair_value": 0.268427, "relative_strength": -7.980972, "rate_of_change": -0.10278060718911215, "market_dynamics": -0.675487, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 6433800}, "trend_line": 0.216854, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.213, "activity_20": 0.214493, "activity_30": 0.216064}, "trend_signal": 0, "fair_value": 0.267405, "relative_strength": -1.926608, "rate_of_change": 0.05075111652456307, "market_dynamics": -0.195497, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 4016500}, "trend_line": 0.216462, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.212636, "activity_20": 0.213769, "activity_30": 0.215622}, "trend_signal": 0, "fair_value": 0.266344, "relative_strength": -8.458847, "rate_of_change": -0.18076678318131253, "market_dynamics": 0.107141, "expectation": {"probability": 38.2094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec6a11d7-7f25-4016-a407-108901077c4a/", "share_image": "https://sharemaestro.com/terminal/ec6a11d7-7f25-4016-a407-108901077c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}