{"ticker": {"uuid": "ec6b3538-bdc7-484d-ac2d-292c50c1b4bb", "symbol": "IMID", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMID rose 13.86%, moving from 11.54 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.21 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.21"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.14, "low": 12.95, "close": 13.14, "volume": 969190}, "trend_line": 161.913668, "activity_lines": {"activity_5": 12.92, "activity_10": 12.671364, "activity_20": 41.27281, "activity_30": 95.538108}, "trend_signal": 0, "fair_value": 215.277597, "relative_strength": -94.214632, "rate_of_change": -5.339662751526403, "market_dynamics": -0.245652, "expectation": {"probability": 59.5716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.369995, "high": 188.5, "low": 185.268799, "close": 187.535004, "volume": 3220}, "trend_line": 178.330668, "activity_lines": {"activity_5": 185.325336, "activity_10": 184.165728, "activity_20": 181.949501, "activity_30": 180.521571}, "trend_signal": 1, "fair_value": 178.651154, "relative_strength": 7.084835, "rate_of_change": 0.3064552375978441, "market_dynamics": 0.947556, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.199997, "high": 193.779999, "low": 187.979996, "close": 192.850006, "volume": 1987}, "trend_line": 179.042835, "activity_lines": {"activity_5": 188.13367, "activity_10": 185.891275, "activity_20": 183.085644, "activity_30": 181.458302}, "trend_signal": 1, "fair_value": 178.983687, "relative_strength": 8.761961, "rate_of_change": 0.3993519499405418, "market_dynamics": 1.150323, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.25, "high": 192.289993, "low": 187.699997, "close": 188.070007, "volume": 1904}, "trend_line": 179.501335, "activity_lines": {"activity_5": 188.614338, "activity_10": 186.524458, "activity_20": 183.715073, "activity_30": 182.0407}, "trend_signal": 1, "fair_value": 179.310225, "relative_strength": 8.468564, "rate_of_change": 0.25608397007342687, "market_dynamics": 1.305342, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.050003, "high": 192.369995, "low": 187.600006, "close": 192.020004, "volume": 2157}, "trend_line": 180.023335, "activity_lines": {"activity_5": 190.138338, "activity_10": 187.78164, "activity_20": 184.705859, "activity_30": 182.848356}, "trend_signal": 1, "fair_value": 179.63827, "relative_strength": 9.486271, "rate_of_change": 0.2908056366265974, "market_dynamics": 1.431525, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.710007, "high": 192.830002, "low": 188.389999, "close": 190.044998, "volume": 2962}, "trend_line": 180.562835, "activity_lines": {"activity_5": 190.383336, "activity_10": 188.505367, "activity_20": 185.455645, "activity_30": 183.494915}, "trend_signal": 1, "fair_value": 179.940546, "relative_strength": 12.203218, "rate_of_change": 0.29968337160291125, "market_dynamics": 1.389044, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.929993, "high": 196.429993, "low": 188.779999, "close": 196.0, "volume": 4887}, "trend_line": 181.474168, "activity_lines": {"activity_5": 192.348668, "activity_10": 190.182457, "activity_20": 186.72524, "activity_30": 184.490862}, "trend_signal": 1, "fair_value": 180.265738, "relative_strength": 12.64457, "rate_of_change": 0.5047179282491797, "market_dynamics": 1.45386, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.210007, "high": 197.610001, "low": 194.350006, "close": 196.339996, "volume": 4527}, "trend_line": 182.384834, "activity_lines": {"activity_5": 193.862999, "activity_10": 191.678638, "activity_20": 187.931382, "activity_30": 185.449947}, "trend_signal": 1, "fair_value": 180.590738, "relative_strength": 9.273193, "rate_of_change": 0.5018157735816264, "market_dynamics": 1.581047, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.850006, "high": 198.779999, "low": 195.240005, "close": 198.369995, "volume": 8896}, "trend_line": 183.358668, "activity_lines": {"activity_5": 195.821331, "activity_10": 193.280182, "activity_20": 189.248001, "activity_30": 186.481248}, "trend_signal": 1, "fair_value": 180.927116, "relative_strength": 9.76247, "rate_of_change": 0.5339446151536822, "market_dynamics": 1.661597, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.070007, "high": 198.490005, "low": 192.910004, "close": 195.240005, "volume": 7366}, "trend_line": 184.109667, "activity_lines": {"activity_5": 196.049666, "activity_10": 194.050819, "activity_20": 190.155501, "activity_30": 187.247786}, "trend_signal": 1, "fair_value": 181.219616, "relative_strength": 9.67697, "rate_of_change": 0.4095792188019207, "market_dynamics": 1.744114, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.880005, "high": 195.25, "low": 192.009995, "close": 192.050003, "volume": 6246}, "trend_line": 184.570168, "activity_lines": {"activity_5": 195.000001, "activity_10": 194.013637, "activity_20": 190.650049, "activity_30": 187.760066}, "trend_signal": 1, "fair_value": 181.479584, "relative_strength": 8.331427, "rate_of_change": 0.2501232051003566, "market_dynamics": 1.497795, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.070007, "high": 192.800003, "low": 186.660004, "close": 187.315002, "volume": 6535}, "trend_line": 184.890334, "activity_lines": {"activity_5": 192.238335, "activity_10": 193.00691, "activity_20": 190.60712, "activity_30": 187.937152}, "trend_signal": 1, "fair_value": 181.709328, "relative_strength": 9.272429, "rate_of_change": 0.17346573580623298, "market_dynamics": 1.012392, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.389999, "high": 191.5, "low": 187.210007, "close": 188.145004, "volume": 9483}, "trend_line": 185.093834, "activity_lines": {"activity_5": 190.332336, "activity_10": 192.155092, "activity_20": 190.611906, "activity_30": 188.14713}, "trend_signal": 1, "fair_value": 181.917629, "relative_strength": 8.426379, "rate_of_change": 0.11006524548762572, "market_dynamics": 0.477104, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.830002, "high": 194.740005, "low": 189.839996, "close": 193.649994, "volume": 7307}, "trend_line": 185.383667, "activity_lines": {"activity_5": 190.807667, "activity_10": 192.389727, "activity_20": 191.104906, "activity_30": 188.699141}, "trend_signal": 1, "fair_value": 182.196154, "relative_strength": 9.489351, "rate_of_change": 0.15658706383488485, "market_dynamics": 0.104232, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.039993, "high": 195.050003, "low": 190.0, "close": 191.304993, "volume": 4147}, "trend_line": 185.730167, "activity_lines": {"activity_5": 190.815997, "activity_10": 192.096544, "activity_20": 191.323333, "activity_30": 189.081162}, "trend_signal": 1, "fair_value": 182.454456, "relative_strength": 7.774429, "rate_of_change": 0.18690966987938146, "market_dynamics": -0.260222, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.820007, "high": 193.550003, "low": 191.0, "close": 191.990005, "volume": 4168}, "trend_line": 186.126334, "activity_lines": {"activity_5": 191.314999, "activity_10": 191.940909, "activity_20": 191.564739, "activity_30": 189.485022}, "trend_signal": 1, "fair_value": 182.711892, "relative_strength": 4.70887, "rate_of_change": 0.21330245183057403, "market_dynamics": -0.363487, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.479996, "high": 192.160004, "low": 187.259995, "close": 187.539993, "volume": 6853}, "trend_line": 186.515167, "activity_lines": {"activity_5": 190.334664, "activity_10": 190.940817, "activity_20": 191.33919, "activity_30": 189.576226}, "trend_signal": 1, "fair_value": 182.972629, "relative_strength": 2.476636, "rate_of_change": 0.20890810646922042, "market_dynamics": -0.505949, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.820007, "high": 187.020004, "low": 183.699997, "close": 185.725006, "volume": 3174}, "trend_line": 186.741334, "activity_lines": {"activity_5": 188.734333, "activity_10": 189.764545, "activity_20": 190.9175, "activity_30": 189.525248}, "trend_signal": 1, "fair_value": 183.193398, "relative_strength": 2.345504, "rate_of_change": 0.12125930756076463, "market_dynamics": -0.813406, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.710007, "high": 185.720001, "low": 179.75, "close": 183.255005, "volume": 4055}, "trend_line": 187.014668, "activity_lines": {"activity_5": 186.472002, "activity_10": 188.332183, "activity_20": 190.242048, "activity_30": 189.300323}, "trend_signal": 0, "fair_value": 183.36718, "relative_strength": 2.346012, "rate_of_change": 0.1463703798967215, "market_dynamics": -0.980224, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.100006, "high": 188.649994, "low": 182.970001, "close": 184.854996, "volume": 1818}, "trend_line": 187.432501, "activity_lines": {"activity_5": 185.436001, "activity_10": 187.465545, "activity_20": 189.722381, "activity_30": 189.16099}, "trend_signal": 0, "fair_value": 183.550545, "relative_strength": 1.668979, "rate_of_change": 0.22342258201907544, "market_dynamics": -1.127344, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.399994, "high": 186.619995, "low": 180.720001, "close": 180.529999, "volume": 3282}, "trend_line": 187.654167, "activity_lines": {"activity_5": 183.388333, "activity_10": 186.001363, "activity_20": 188.780595, "activity_30": 188.715667}, "trend_signal": 0, "fair_value": 183.713334, "relative_strength": 1.782847, "rate_of_change": 0.11826444123476697, "market_dynamics": -1.25954, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.490005, "high": 181.259995, "low": 177.009995, "close": 177.529999, "volume": 5904}, "trend_line": 187.547334, "activity_lines": {"activity_5": 181.104666, "activity_10": 184.201181, "activity_20": 187.5795, "activity_30": 188.062495}, "trend_signal": 0, "fair_value": 183.907597, "relative_strength": 1.50919, "rate_of_change": -0.056930790138006705, "market_dynamics": -1.262928, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.960007, "high": 186.639999, "low": 177.580002, "close": 186.899994, "volume": 4689}, "trend_line": 187.758333, "activity_lines": {"activity_5": 182.611664, "activity_10": 184.282544, "activity_20": 187.318428, "activity_30": 188.020731}, "trend_signal": 0, "fair_value": 184.091827, "relative_strength": 4.772906, "rate_of_change": 0.11250439848960307, "market_dynamics": -1.170918, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.139999, "high": 187.139999, "low": 184.800003, "close": 185.779999, "volume": 3125}, "trend_line": 187.854667, "activity_lines": {"activity_5": 183.666997, "activity_10": 184.182908, "activity_20": 186.979023, "activity_30": 187.893097}, "trend_signal": 0, "fair_value": 184.247372, "relative_strength": 4.798198, "rate_of_change": 0.051307443169519955, "market_dynamics": -1.115388, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.759995, "high": 193.0, "low": 186.520004, "close": 192.264999, "volume": 17620}, "trend_line": 188.1825, "activity_lines": {"activity_5": 186.715665, "activity_10": 185.405453, "activity_20": 187.268142, "activity_30": 188.177634}, "trend_signal": 0, "fair_value": 184.42952, "relative_strength": 6.175949, "rate_of_change": 0.17451416312164245, "market_dynamics": -0.642719, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.720001, "high": 194.520004, "low": 192.630005, "close": 194.339996, "volume": 8088}, "trend_line": 188.562834, "activity_lines": {"activity_5": 189.961997, "activity_10": 186.987816, "activity_20": 187.753713, "activity_30": 188.574892}, "trend_signal": 0, "fair_value": 184.600065, "relative_strength": 7.32425, "rate_of_change": 0.20210912279303592, "market_dynamics": -0.196471, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.0, "high": 196.009995, "low": 193.740005, "close": 196.009995, "volume": 10750}, "trend_line": 189.008167, "activity_lines": {"activity_5": 192.84433, "activity_10": 188.831088, "activity_20": 188.377879, "activity_30": 189.055354}, "trend_signal": 0, "fair_value": 184.766635, "relative_strength": 7.424148, "rate_of_change": 0.2361722034788556, "market_dynamics": 0.262065, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.690002, "high": 196.600006, "low": 194.440002, "close": 195.979996, "volume": 7295}, "trend_line": 189.479667, "activity_lines": {"activity_5": 194.484663, "activity_10": 190.514906, "activity_20": 188.999141, "activity_30": 189.505149}, "trend_signal": 0, "fair_value": 184.941315, "relative_strength": 6.822955, "rate_of_change": 0.24946011988996236, "market_dynamics": 0.673566, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.360001, "high": 203.789993, "low": 196.070007, "close": 202.300003, "volume": 4234}, "trend_line": 190.090667, "activity_lines": {"activity_5": 197.626332, "activity_10": 193.161361, "activity_20": 190.224022, "activity_30": 190.332268}, "trend_signal": 1, "fair_value": 185.134231, "relative_strength": 9.628011, "rate_of_change": 0.32246204021457875, "market_dynamics": 0.751056, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.929993, "high": 204.009995, "low": 201.589996, "close": 203.485001, "volume": 24895}, "trend_line": 190.783166, "activity_lines": {"activity_5": 200.061666, "activity_10": 195.676998, "activity_20": 191.543046, "activity_30": 191.196418}, "trend_signal": 1, "fair_value": 185.338238, "relative_strength": 8.209174, "rate_of_change": 0.36429931617842026, "market_dynamics": 0.96039, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.809998, "high": 206.089996, "low": 204.210007, "close": 205.779999, "volume": 2009}, "trend_line": 191.44, "activity_lines": {"activity_5": 202.514, "activity_10": 198.27118, "activity_20": 193.04138, "activity_30": 192.163956}, "trend_signal": 1, "fair_value": 185.540129, "relative_strength": 8.590219, "rate_of_change": 0.3442829961213682, "market_dynamics": 0.959604, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.779999, "high": 206.020004, "low": 200.460007, "close": 202.479996, "volume": 8281}, "trend_line": 191.938166, "activity_lines": {"activity_5": 203.103665, "activity_10": 199.806271, "activity_20": 194.160046, "activity_30": 192.876214}, "trend_signal": 1, "fair_value": 185.690481, "relative_strength": 7.126737, "rate_of_change": 0.26022043460091815, "market_dynamics": 1.022075, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.369995, "high": 205.550003, "low": 200.889999, "close": 204.419998, "volume": 9791}, "trend_line": 192.323833, "activity_lines": {"activity_5": 203.908665, "activity_10": 201.240453, "activity_20": 195.39126, "activity_30": 193.681493}, "trend_signal": 1, "fair_value": 185.85968, "relative_strength": 8.72318, "rate_of_change": 0.20093294003862275, "market_dynamics": 1.058114, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.003799, "high": 205.039993, "low": 200.0, "close": 202.779999, "volume": 12601}, "trend_line": 192.814166, "activity_lines": {"activity_5": 203.604332, "activity_10": 202.057908, "activity_20": 196.388784, "activity_30": 194.356085}, "trend_signal": 1, "fair_value": 186.002757, "relative_strength": 9.838013, "rate_of_change": 0.2549517614907314, "market_dynamics": 0.936463, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.699997, "high": 207.229996, "low": 203.759995, "close": 207.100006, "volume": 8014}, "trend_line": 193.316832, "activity_lines": {"activity_5": 204.708001, "activity_10": 203.351727, "activity_20": 197.754261, "activity_30": 195.277752}, "trend_signal": 1, "fair_value": 186.209391, "relative_strength": 9.320426, "rate_of_change": 0.26069972472873437, "market_dynamics": 0.962289, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.0, "high": 208.669998, "low": 205.330002, "close": 207.779999, "volume": 18558}, "trend_line": 193.907999, "activity_lines": {"activity_5": 205.797334, "activity_10": 204.499454, "activity_20": 199.109285, "activity_30": 196.210859}, "trend_signal": 1, "fair_value": 186.380449, "relative_strength": 9.632208, "rate_of_change": 0.30580213522223687, "market_dynamics": 1.118106, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.789993, "high": 210.660004, "low": 206.449997, "close": 209.960007, "volume": 14343}, "trend_line": 194.373333, "activity_lines": {"activity_5": 207.480003, "activity_10": 205.799183, "activity_20": 200.596738, "activity_30": 197.246473}, "trend_signal": 1, "fair_value": 186.546603, "relative_strength": 11.000451, "rate_of_change": 0.23997669121427673, "market_dynamics": 1.237981, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.720001, "high": 212.449997, "low": 208.029999, "close": 212.100006, "volume": 11228}, "trend_line": 194.898666, "activity_lines": {"activity_5": 209.377338, "activity_10": 207.234366, "activity_20": 202.181239, "activity_30": 198.390129}, "trend_signal": 1, "fair_value": 186.724167, "relative_strength": 9.68675, "rate_of_change": 0.27027009924246614, "market_dynamics": 1.403394, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.429993, "high": 214.660004, "low": 209.869995, "close": 214.074997, "volume": 5678}, "trend_line": 195.422166, "activity_lines": {"activity_5": 211.421002, "activity_10": 208.735547, "activity_20": 203.828238, "activity_30": 199.627312}, "trend_signal": 1, "fair_value": 186.953142, "relative_strength": 10.324018, "rate_of_change": 0.26860112013286574, "market_dynamics": 1.533305, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.660004, "high": 215.690002, "low": 212.779999, "close": 215.330002, "volume": 3775}, "trend_line": 196.091833, "activity_lines": {"activity_5": 213.130002, "activity_10": 210.25082, "activity_20": 205.448, "activity_30": 200.911688}, "trend_signal": 1, "fair_value": 187.210642, "relative_strength": 10.847904, "rate_of_change": 0.34267709426575693, "market_dynamics": 1.546667, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.0, "high": 219.100006, "low": 214.389999, "close": 217.770004, "volume": 6058}, "trend_line": 196.949166, "activity_lines": {"activity_5": 215.103669, "activity_10": 211.994366, "activity_20": 207.155025, "activity_30": 202.31028}, "trend_signal": 1, "fair_value": 187.431699, "relative_strength": 11.940622, "rate_of_change": 0.4372099474433404, "market_dynamics": 1.576833, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.490005, "high": 219.259995, "low": 215.399994, "close": 216.020004, "volume": 5408}, "trend_line": 197.906, "activity_lines": {"activity_5": 215.828003, "activity_10": 213.20173, "activity_20": 208.518049, "activity_30": 203.540656}, "trend_signal": 1, "fair_value": 187.639167, "relative_strength": 9.697495, "rate_of_change": 0.4858279013986862, "market_dynamics": 1.529092, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.199997, "high": 221.539993, "low": 216.029999, "close": 219.979996, "volume": 6679}, "trend_line": 198.967166, "activity_lines": {"activity_5": 217.468334, "activity_10": 214.882911, "activity_20": 210.07493, "activity_30": 204.964785}, "trend_signal": 1, "fair_value": 187.880513, "relative_strength": 8.493536, "rate_of_change": 0.5361969824057814, "market_dynamics": 1.482773, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.570007, "high": 221.25, "low": 218.740005, "close": 221.179993, "volume": 5936}, "trend_line": 199.884833, "activity_lines": {"activity_5": 218.983331, "activity_10": 216.499364, "activity_20": 211.588572, "activity_30": 206.397871}, "trend_signal": 1, "fair_value": 188.111315, "relative_strength": 8.450782, "rate_of_change": 0.4612152941857726, "market_dynamics": 1.40814, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.199997, "high": 221.830002, "low": 217.479996, "close": 218.904999, "volume": 9511}, "trend_line": 200.804833, "activity_lines": {"activity_5": 219.266331, "activity_10": 217.367636, "activity_20": 212.716976, "activity_30": 207.624978}, "trend_signal": 1, "fair_value": 188.305449, "relative_strength": 7.546519, "rate_of_change": 0.46026503671742613, "market_dynamics": 1.324725, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.440002, "high": 220.720001, "low": 216.0, "close": 216.414993, "volume": 9620}, "trend_line": 201.618999, "activity_lines": {"activity_5": 218.480996, "activity_10": 217.568544, "activity_20": 213.48138, "activity_30": 208.632085}, "trend_signal": 1, "fair_value": 188.464968, "relative_strength": 4.900297, "rate_of_change": 0.4054513966802782, "market_dynamics": 1.148952, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.389999, "high": 217.320007, "low": 209.490005, "close": 210.669998, "volume": 10309}, "trend_line": 202.389999, "activity_lines": {"activity_5": 215.870996, "activity_10": 216.567907, "activity_20": 213.593523, "activity_30": 209.216021}, "trend_signal": 1, "fair_value": 188.590353, "relative_strength": 3.12601, "rate_of_change": 0.38240443798651463, "market_dynamics": 0.684971, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.179993, "high": 215.720001, "low": 210.5, "close": 215.050003, "volume": 11361}, "trend_line": 203.367499, "activity_lines": {"activity_5": 215.077665, "activity_10": 216.350726, "activity_20": 214.053, "activity_30": 210.032795}, "trend_signal": 1, "fair_value": 188.744648, "relative_strength": 1.875184, "rate_of_change": 0.4829784104104969, "market_dynamics": 0.324221, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.110001, "high": 217.690002, "low": 212.205994, "close": 216.889999, "volume": 6058}, "trend_line": 204.488666, "activity_lines": {"activity_5": 215.226332, "activity_10": 216.414453, "activity_20": 214.596904, "activity_30": 210.905215}, "trend_signal": 1, "fair_value": 188.891603, "relative_strength": 1.604517, "rate_of_change": 0.5513009726298427, "market_dynamics": -0.117339, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.309998, "high": 221.740005, "low": 218.320007, "close": 220.830002, "volume": 8231}, "trend_line": 205.687833, "activity_lines": {"activity_5": 216.974334, "activity_10": 217.143363, "activity_20": 215.446571, "activity_30": 211.959494}, "trend_signal": 1, "fair_value": 189.089359, "relative_strength": 0.544529, "rate_of_change": 0.5864222323206985, "market_dynamics": -0.300679, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.979996, "high": 225.039993, "low": 220.210007, "close": 224.309998, "volume": 7540}, "trend_line": 207.147166, "activity_lines": {"activity_5": 219.754, "activity_10": 218.404999, "activity_20": 216.545071, "activity_30": 213.160924}, "trend_signal": 1, "fair_value": 189.300481, "relative_strength": 2.072456, "rate_of_change": 0.7094892190341597, "market_dynamics": -0.125863, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.990005, "high": 225.300003, "low": 222.029999, "close": 223.690002, "volume": 34036}, "trend_line": 208.685833, "activity_lines": {"activity_5": 221.800667, "activity_10": 219.434999, "activity_20": 217.496285, "activity_30": 214.228204}, "trend_signal": 1, "fair_value": 189.492468, "relative_strength": 2.824522, "rate_of_change": 0.7427893075785569, "market_dynamics": 0.050684, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.320007, "high": 225.559998, "low": 220.070007, "close": 220.070007, "volume": 13701}, "trend_line": 209.7915, "activity_lines": {"activity_5": 221.772669, "activity_10": 219.667365, "activity_20": 218.001739, "activity_30": 214.962667}, "trend_signal": 1, "fair_value": 189.652052, "relative_strength": 1.51713, "rate_of_change": 0.5298236991487636, "market_dynamics": 0.100079, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.580002, "high": 225.199997, "low": 220.970001, "close": 224.005005, "volume": 8585}, "trend_line": 211.065667, "activity_lines": {"activity_5": 222.72167, "activity_10": 220.613548, "activity_20": 218.807429, "activity_30": 215.879667}, "trend_signal": 1, "fair_value": 189.831988, "relative_strength": 3.528245, "rate_of_change": 0.6073492014690667, "market_dynamics": 0.066879, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.270004, "high": 227.229996, "low": 222.102295, "close": 224.139999, "volume": 10729}, "trend_line": 212.128167, "activity_lines": {"activity_5": 223.241336, "activity_10": 221.532911, "activity_20": 219.524905, "activity_30": 216.723173}, "trend_signal": 1, "fair_value": 190.039263, "relative_strength": 4.668286, "rate_of_change": 0.5033978358972044, "market_dynamics": -0.025436, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.529999, "high": 227.990005, "low": 224.0, "close": 225.725006, "volume": 9454}, "trend_line": 213.174334, "activity_lines": {"activity_5": 224.06867, "activity_10": 222.645275, "activity_20": 220.312192, "activity_30": 217.600388}, "trend_signal": 1, "fair_value": 190.228174, "relative_strength": 4.079255, "rate_of_change": 0.4931768443556093, "market_dynamics": -0.15404, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.0, "high": 228.520004, "low": 225.539993, "close": 227.270004, "volume": 12939}, "trend_line": 214.216334, "activity_lines": {"activity_5": 225.316671, "activity_10": 223.869276, "activity_20": 221.161168, "activity_30": 218.509786}, "trend_signal": 1, "fair_value": 190.426699, "relative_strength": 5.555756, "rate_of_change": 0.4888018085704453, "market_dynamics": -0.030604, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.600006, "high": 231.139999, "low": 225.589996, "close": 230.014999, "volume": 17355}, "trend_line": 215.350834, "activity_lines": {"activity_5": 227.241002, "activity_10": 225.290548, "activity_20": 222.189144, "activity_30": 219.529055}, "trend_signal": 1, "fair_value": 190.643494, "relative_strength": 6.169241, "rate_of_change": 0.5296048059528471, "market_dynamics": 0.206228, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.339996, "high": 234.75, "low": 230.089996, "close": 234.690002, "volume": 12926}, "trend_line": 216.430501, "activity_lines": {"activity_5": 230.060669, "activity_10": 227.28973, "activity_20": 223.577049, "activity_30": 220.776743}, "trend_signal": 1, "fair_value": 190.894968, "relative_strength": 7.52154, "rate_of_change": 0.5013525975014337, "market_dynamics": 0.593179, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.259995, "high": 235.600006, "low": 229.380005, "close": 229.315002, "volume": 13762}, "trend_line": 217.291501, "activity_lines": {"activity_5": 230.376335, "activity_10": 227.988002, "activity_20": 224.354882, "activity_30": 221.608001}, "trend_signal": 1, "fair_value": 191.100193, "relative_strength": 6.118402, "rate_of_change": 0.3978182354251531, "market_dynamics": 0.781754, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.899994, "high": 231.699997, "low": 224.990005, "close": 227.410004, "volume": 34667}, "trend_line": 218.012501, "activity_lines": {"activity_5": 229.712002, "activity_10": 228.185639, "activity_20": 224.884692, "activity_30": 222.260808}, "trend_signal": 1, "fair_value": 191.295513, "relative_strength": 3.460705, "rate_of_change": 0.33181233351596906, "market_dynamics": 0.986289, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.259995, "high": 232.339996, "low": 220.610001, "close": 220.919998, "volume": 33299}, "trend_line": 218.627168, "activity_lines": {"activity_5": 226.772001, "activity_10": 227.146911, "activity_20": 224.750502, "activity_30": 222.448388}, "trend_signal": 1, "fair_value": 191.439744, "relative_strength": 1.783199, "rate_of_change": 0.2819411718046506, "market_dynamics": 0.664836, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.309998, "high": 223.130005, "low": 211.880005, "close": 222.035004, "volume": 13608}, "trend_line": 219.214335, "activity_lines": {"activity_5": 224.627002, "activity_10": 226.361275, "activity_20": 224.699169, "activity_30": 222.668249}, "trend_signal": 1, "fair_value": 191.580962, "relative_strength": 2.256707, "rate_of_change": 0.26857000681635035, "market_dynamics": 0.027857, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.940002, "high": 231.320007, "low": 222.089996, "close": 230.574997, "volume": 11759}, "trend_line": 220.140835, "activity_lines": {"activity_5": 225.860667, "activity_10": 227.092637, "activity_20": 225.451382, "activity_30": 223.401195}, "trend_signal": 1, "fair_value": 191.8025, "relative_strength": 4.211906, "rate_of_change": 0.42264571794540917, "market_dynamics": -0.281517, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.179993, "high": 235.380005, "low": 231.179993, "close": 235.535004, "volume": 13109}, "trend_line": 221.088668, "activity_lines": {"activity_5": 229.022001, "activity_10": 228.606365, "activity_20": 226.63124, "activity_30": 224.394367}, "trend_signal": 1, "fair_value": 192.02827, "relative_strength": 6.041387, "rate_of_change": 0.4305575564842401, "market_dynamics": -0.506053, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.940002, "high": 236.220001, "low": 233.919998, "close": 234.529999, "volume": 14730}, "trend_line": 221.980334, "activity_lines": {"activity_5": 231.433667, "activity_10": 229.730183, "activity_20": 227.636192, "activity_30": 225.26155}, "trend_signal": 1, "fair_value": 192.228815, "relative_strength": 4.818444, "rate_of_change": 0.40330696641583935, "market_dynamics": -0.328258, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.309998, "high": 235.970001, "low": 226.830002, "close": 226.970001, "volume": 32162}, "trend_line": 222.547334, "activity_lines": {"activity_5": 230.850667, "activity_10": 229.319365, "activity_20": 227.834882, "activity_30": 225.583464}, "trend_signal": 1, "fair_value": 192.395001, "relative_strength": 3.697358, "rate_of_change": 0.2554280326472557, "market_dynamics": -0.093478, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.630005, "high": 234.339996, "low": 225.699997, "close": 234.139999, "volume": 53006}, "trend_line": 223.282001, "activity_lines": {"activity_5": 232.254333, "activity_10": 230.217637, "activity_20": 228.638811, "activity_30": 226.331377}, "trend_signal": 1, "fair_value": 192.622436, "relative_strength": 5.530501, "rate_of_change": 0.33011718756424274, "market_dynamics": 0.108591, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.149994, "high": 238.550003, "low": 233.850006, "close": 236.645004, "volume": 28479}, "trend_line": 224.034334, "activity_lines": {"activity_5": 233.686001, "activity_10": 231.496365, "activity_20": 229.590406, "activity_30": 227.193507}, "trend_signal": 1, "fair_value": 192.869712, "relative_strength": 6.884929, "rate_of_change": 0.3369429674718801, "market_dynamics": 0.1639, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.869995, "high": 242.240005, "low": 236.75, "close": 241.75, "volume": 21719}, "trend_line": 224.915001, "activity_lines": {"activity_5": 236.414668, "activity_10": 233.667728, "activity_20": 230.93412, "activity_30": 228.336453}, "trend_signal": 1, "fair_value": 193.182885, "relative_strength": 7.641951, "rate_of_change": 0.39309465842855507, "market_dynamics": 0.29716, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.259995, "high": 241.929993, "low": 237.839996, "close": 238.914993, "volume": 25894}, "trend_line": 225.619834, "activity_lines": {"activity_5": 237.783998, "activity_10": 235.097545, "activity_20": 231.908215, "activity_30": 229.239678}, "trend_signal": 1, "fair_value": 193.459199, "relative_strength": 6.561953, "rate_of_change": 0.3133774967726621, "market_dynamics": 0.468839, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.419998, "high": 241.770004, "low": 237.660004, "close": 241.770004, "volume": 26612}, "trend_line": 226.478167, "activity_lines": {"activity_5": 239.812667, "activity_10": 236.837273, "activity_20": 233.084667, "activity_30": 230.281625}, "trend_signal": 1, "fair_value": 193.728302, "relative_strength": 7.806398, "rate_of_change": 0.3804333088907494, "market_dynamics": 0.539369, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.610001, "high": 242.770004, "low": 240.449997, "close": 242.434998, "volume": 38457}, "trend_line": 227.226667, "activity_lines": {"activity_5": 241.076333, "activity_10": 238.318818, "activity_20": 234.238358, "activity_30": 231.311098}, "trend_signal": 1, "fair_value": 193.987501, "relative_strength": 6.402432, "rate_of_change": 0.3304954335841029, "market_dynamics": 0.657323, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.059998, "high": 243.100006, "low": 238.850006, "close": 240.330002, "volume": 19878}, "trend_line": 227.865001, "activity_lines": {"activity_5": 241.085333, "activity_10": 239.046727, "activity_20": 235.085072, "activity_30": 232.156474}, "trend_signal": 1, "fair_value": 194.22718, "relative_strength": 6.519047, "rate_of_change": 0.2809238934970668, "market_dynamics": 0.588464, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.160004, "high": 241.25, "low": 235.5, "close": 237.264999, "volume": 24833}, "trend_line": 228.477001, "activity_lines": {"activity_5": 239.827, "activity_10": 239.04, "activity_20": 235.562143, "activity_30": 232.762925}, "trend_signal": 1, "fair_value": 194.422468, "relative_strength": 5.797294, "rate_of_change": 0.26858007913202725, "market_dynamics": 0.528969, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.089996, "high": 244.929993, "low": 236.580002, "close": 244.270004, "volume": 33807}, "trend_line": 229.405501, "activity_lines": {"activity_5": 241.202668, "activity_10": 240.275455, "activity_20": 236.643858, "activity_30": 233.781829}, "trend_signal": 1, "fair_value": 194.666283, "relative_strength": 9.947892, "rate_of_change": 0.4063866367013393, "market_dynamics": 0.699057, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.550003, "high": 245.550003, "low": 238.729996, "close": 238.789993, "volume": 35400}, "trend_line": 230.342834, "activity_lines": {"activity_5": 240.394665, "activity_10": 240.337454, "activity_20": 237.115357, "activity_30": 234.38728}, "trend_signal": 1, "fair_value": 194.878975, "relative_strength": 7.299241, "rate_of_change": 0.4085922072112925, "market_dynamics": 0.624784, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.0, "high": 242.0, "low": 238.100006, "close": 241.729996, "volume": 12857}, "trend_line": 231.232167, "activity_lines": {"activity_5": 240.765331, "activity_10": 240.71909, "activity_20": 237.811999, "activity_30": 235.121936}, "trend_signal": 1, "fair_value": 195.153686, "relative_strength": 5.767119, "rate_of_change": 0.3860910211775867, "market_dynamics": 0.49247, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.449997, "high": 244.610001, "low": 242.600006, "close": 244.875, "volume": 11062}, "trend_line": 232.165001, "activity_lines": {"activity_5": 242.231331, "activity_10": 241.534544, "activity_20": 238.75238, "activity_30": 236.002118}, "trend_signal": 1, "fair_value": 195.464872, "relative_strength": 6.556959, "rate_of_change": 0.4034187855879003, "market_dynamics": 0.462147, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.380005, "high": 248.119995, "low": 244.270004, "close": 247.539993, "volume": 18050}, "trend_line": 233.055334, "activity_lines": {"activity_5": 244.282663, "activity_10": 242.684907, "activity_20": 239.89807, "activity_30": 236.994053}, "trend_signal": 1, "fair_value": 195.757468, "relative_strength": 7.154306, "rate_of_change": 0.3834914806991077, "market_dynamics": 0.267726, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.369995, "high": 249.339996, "low": 244.880005, "close": 245.190002, "volume": 11328}, "trend_line": 233.751334, "activity_lines": {"activity_5": 244.865664, "activity_10": 243.302726, "activity_20": 240.733166, "activity_30": 237.776935}, "trend_signal": 1, "fair_value": 196.04468, "relative_strength": 6.035002, "rate_of_change": 0.29864152347614853, "market_dynamics": 0.278206, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.279999, "high": 246.25, "low": 234.660004, "close": 239.729996, "volume": 22723}, "trend_line": 234.286, "activity_lines": {"activity_5": 243.567331, "activity_10": 242.813725, "activity_20": 240.963594, "activity_30": 238.162655}, "trend_signal": 1, "fair_value": 196.277436, "relative_strength": 6.203933, "rate_of_change": 0.22873281227990216, "market_dynamics": 0.081772, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.779999, "high": 243.0, "low": 238.149994, "close": 240.669998, "volume": 14768}, "trend_line": 234.972667, "activity_lines": {"activity_5": 242.519664, "activity_10": 242.532725, "activity_20": 241.193975, "activity_30": 238.574526}, "trend_signal": 1, "fair_value": 196.50359, "relative_strength": 5.555034, "rate_of_change": 0.2930892157448588, "market_dynamics": -0.217377, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.820007, "high": 241.270004, "low": 237.270004, "close": 239.149994, "volume": 13330}, "trend_line": 235.4775, "activity_lines": {"activity_5": 241.035996, "activity_10": 242.007451, "activity_20": 241.190855, "activity_30": 238.844031}, "trend_signal": 1, "fair_value": 196.737789, "relative_strength": 3.746074, "rate_of_change": 0.21484754224626082, "market_dynamics": -0.668128, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.380005, "high": 242.960007, "low": 235.240005, "close": 235.199997, "volume": 20810}, "trend_line": 235.846166, "activity_lines": {"activity_5": 238.61733, "activity_10": 240.785451, "activity_20": 240.770712, "activity_30": 238.826128}, "trend_signal": 1, "fair_value": 196.948686, "relative_strength": 1.610614, "rate_of_change": 0.1565610302470592, "market_dynamics": -1.135938, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.339996, "high": 242.679993, "low": 233.0, "close": 242.679993, "volume": 36983}, "trend_line": 236.411333, "activity_lines": {"activity_5": 239.514662, "activity_10": 240.960996, "activity_20": 241.064545, "activity_30": 239.26702}, "trend_signal": 1, "fair_value": 197.240577, "relative_strength": 1.58329, "rate_of_change": 0.23963374498952103, "market_dynamics": -1.010032, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.960007, "high": 247.789993, "low": 242.0, "close": 247.845001, "volume": 40991}, "trend_line": 237.097166, "activity_lines": {"activity_5": 242.300997, "activity_10": 242.104542, "activity_20": 241.811474, "activity_30": 240.004676}, "trend_signal": 1, "fair_value": 197.608205, "relative_strength": 3.635769, "rate_of_change": 0.290101574783631, "market_dynamics": -0.662806, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.550003, "high": 248.110001, "low": 242.0, "close": 247.979996, "volume": 53793}, "trend_line": 237.695999, "activity_lines": {"activity_5": 244.59133, "activity_10": 243.107997, "activity_20": 242.471855, "activity_30": 240.706794}, "trend_signal": 1, "fair_value": 197.947596, "relative_strength": 1.550241, "rate_of_change": 0.252568603034257, "market_dynamics": -0.233604, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.690002, "high": 248.419998, "low": 240.690002, "close": 246.475006, "volume": 30404}, "trend_line": 238.088833, "activity_lines": {"activity_5": 245.892667, "activity_10": 243.72418, "activity_20": 242.922998, "activity_30": 241.273181}, "trend_signal": 1, "fair_value": 198.261667, "relative_strength": 0.585107, "rate_of_change": 0.16526740107223825, "market_dynamics": 0.117959, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.449997, "high": 251.229996, "low": 244.970001, "close": 250.220001, "volume": 8865}, "trend_line": 238.785666, "activity_lines": {"activity_5": 247.954001, "activity_10": 244.992181, "activity_20": 243.683998, "activity_30": 242.055837}, "trend_signal": 1, "fair_value": 198.633237, "relative_strength": 1.659385, "rate_of_change": 0.2926777334407776, "market_dynamics": 0.218403, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.520004, "high": 251.690002, "low": 249.089996, "close": 249.324997, "volume": 7793}, "trend_line": 239.516166, "activity_lines": {"activity_5": 248.715667, "activity_10": 246.048726, "activity_20": 244.319427, "activity_30": 242.735794}, "trend_signal": 1, "fair_value": 199.010641, "relative_strength": 2.080301, "rate_of_change": 0.30592288567271303, "market_dynamics": 0.220266, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.880005, "high": 248.199997, "low": 241.5, "close": 242.065002, "volume": 22375}, "trend_line": 240.220999, "activity_lines": {"activity_5": 246.614334, "activity_10": 245.71009, "activity_20": 244.213856, "activity_30": 242.900235}, "trend_signal": 1, "fair_value": 199.382244, "relative_strength": -2.546339, "rate_of_change": 0.2942736650185056, "market_dynamics": -0.047545, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.740005, "high": 246.229996, "low": 237.119995, "close": 238.554993, "volume": 43909}, "trend_line": 240.771665, "activity_lines": {"activity_5": 243.728331, "activity_10": 244.690817, "activity_20": 243.772593, "activity_30": 242.792751}, "trend_signal": 1, "fair_value": 199.737596, "relative_strength": -2.460245, "rate_of_change": 0.22923308215865287, "market_dynamics": -0.281742, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.139999, "high": 241.119995, "low": 233.0, "close": 236.419998, "volume": 35535}, "trend_line": 240.966499, "activity_lines": {"activity_5": 240.758998, "activity_10": 243.321817, "activity_20": 243.146474, "activity_30": 242.511998}, "trend_signal": 0, "fair_value": 200.025513, "relative_strength": -2.762507, "rate_of_change": 0.08092065152267229, "market_dynamics": -0.59376, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.399994, "high": 240.759995, "low": 236.270004, "close": 238.050003, "volume": 35118}, "trend_line": 241.050332, "activity_lines": {"activity_5": 239.003332, "activity_10": 242.298818, "activity_20": 242.694213, "activity_30": 242.323837}, "trend_signal": 0, "fair_value": 200.308366, "relative_strength": -2.242491, "rate_of_change": 0.03479031332069048, "market_dynamics": -0.94624, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.830002, "high": 242.600006, "low": 235.0, "close": 235.110001, "volume": 19118}, "trend_line": 241.069665, "activity_lines": {"activity_5": 237.079, "activity_10": 240.689454, "activity_20": 241.958213, "activity_30": 241.94059}, "trend_signal": 0, "fair_value": 200.56391, "relative_strength": -3.541292, "rate_of_change": 0.008020316686387696, "market_dynamics": -1.125824, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.860001, "high": 235.839996, "low": 215.0, "close": 216.940002, "volume": 28796}, "trend_line": 240.735332, "activity_lines": {"activity_5": 230.045667, "activity_10": 235.914091, "activity_20": 239.535356, "activity_30": 240.383838}, "trend_signal": 0, "fair_value": 200.716891, "relative_strength": -4.274824, "rate_of_change": -0.1386872960560951, "market_dynamics": -1.247654, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.490005, "high": 226.869995, "low": 202.919998, "close": 219.649994, "volume": 44360}, "trend_line": 240.252332, "activity_lines": {"activity_5": 225.590666, "activity_10": 232.193363, "activity_20": 237.474642, "activity_30": 239.023493}, "trend_signal": 0, "fair_value": 200.902693, "relative_strength": -2.008394, "rate_of_change": -0.20063527691897096, "market_dynamics": -1.228349, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.330002, "high": 228.119995, "low": 223.529999, "close": 224.330002, "volume": 4951}, "trend_line": 239.841832, "activity_lines": {"activity_5": 223.956, "activity_10": 229.838636, "activity_20": 235.964785, "activity_30": 237.996246}, "trend_signal": 0, "fair_value": 201.14484, "relative_strength": -3.715579, "rate_of_change": -0.17086202518108534, "market_dynamics": -1.282383, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.570007, "high": 234.0, "low": 222.309998, "close": 232.630005, "volume": 11461}, "trend_line": 239.537832, "activity_lines": {"activity_5": 225.894001, "activity_10": 229.395637, "activity_20": 235.343238, "activity_30": 237.530967}, "trend_signal": 0, "fair_value": 201.468141, "relative_strength": -1.891518, "rate_of_change": -0.12675019927299505, "market_dynamics": -1.236971, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.649994, "high": 240.5, "low": 232.0, "close": 240.0, "volume": 9421}, "trend_line": 239.573999, "activity_lines": {"activity_5": 230.650001, "activity_10": 230.612455, "activity_20": 235.494595, "activity_30": 237.560784}, "trend_signal": 0, "fair_value": 201.865032, "relative_strength": -1.017813, "rate_of_change": 0.015098658820614872, "market_dynamics": -1.072088, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.639999, "high": 241.210007, "low": 237.809998, "close": 240.339996, "volume": 8417}, "trend_line": 239.526332, "activity_lines": {"activity_5": 235.193333, "activity_10": 232.060636, "activity_20": 235.703047, "activity_30": 237.610203}, "trend_signal": 0, "fair_value": 202.292276, "relative_strength": -0.525131, "rate_of_change": -0.019896566488415094, "market_dynamics": -0.907462, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.910004, "high": 249.699997, "low": 243.25, "close": 249.125, "volume": 11777}, "trend_line": 239.749332, "activity_lines": {"activity_5": 241.105, "activity_10": 235.137454, "activity_20": 236.745262, "activity_30": 238.229472}, "trend_signal": 0, "fair_value": 202.796378, "relative_strength": 1.428472, "rate_of_change": 0.09310041118987, "market_dynamics": -0.501016, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.110001, "high": 250.929993, "low": 243.410004, "close": 245.794998, "volume": 11933}, "trend_line": 239.931499, "activity_lines": {"activity_5": 243.941666, "activity_10": 237.416636, "activity_20": 237.430071, "activity_30": 238.619515}, "trend_signal": 0, "fair_value": 203.221346, "relative_strength": -0.39877, "rate_of_change": 0.07598227635520279, "market_dynamics": -0.166238, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.960007, "high": 252.880005, "low": 248.039993, "close": 249.294998, "volume": 7175}, "trend_line": 240.332499, "activity_lines": {"activity_5": 246.513998, "activity_10": 240.161726, "activity_20": 238.416571, "activity_30": 239.223612}, "trend_signal": 0, "fair_value": 203.676603, "relative_strength": 0.268743, "rate_of_change": 0.16713103601291238, "market_dynamics": 0.120724, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.429993, "high": 254.0, "low": 248.330002, "close": 253.285004, "volume": 21425}, "trend_line": 240.632999, "activity_lines": {"activity_5": 249.305333, "activity_10": 243.427818, "activity_20": 239.715952, "activity_30": 240.059257}, "trend_signal": 0, "fair_value": 204.204391, "relative_strength": 1.016305, "rate_of_change": 0.12503510813158877, "market_dynamics": 0.479952, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.960007, "high": 256.829987, "low": 252.25, "close": 254.115005, "volume": 11293}, "trend_line": 241.143832, "activity_lines": {"activity_5": 251.487669, "activity_10": 246.514365, "activity_20": 241.043881, "activity_30": 240.929064}, "trend_signal": 0, "fair_value": 204.79843, "relative_strength": 1.119708, "rate_of_change": 0.21228717678907827, "market_dynamics": 0.615915, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.080002, "high": 256.220001, "low": 250.130005, "close": 252.289993, "volume": 9910}, "trend_line": 241.495832, "activity_lines": {"activity_5": 252.143333, "activity_10": 248.593181, "activity_20": 242.168143, "activity_30": 241.648171}, "trend_signal": 1, "fair_value": 205.337116, "relative_strength": 1.169327, "rate_of_change": 0.1459709738708987, "market_dynamics": 0.745655, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.130005, "high": 260.579987, "low": 249.860001, "close": 260.600006, "volume": 12436}, "trend_line": 242.019999, "activity_lines": {"activity_5": 255.358002, "activity_10": 251.589455, "activity_20": 244.06331, "activity_30": 242.880699}, "trend_signal": 1, "fair_value": 205.956218, "relative_strength": 4.088914, "rate_of_change": 0.21705012283607678, "market_dynamics": 0.865865, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.269989, "high": 264.220001, "low": 260.290009, "close": 262.720001, "volume": 30548}, "trend_line": 242.525999, "activity_lines": {"activity_5": 258.292335, "activity_10": 254.311728, "activity_20": 246.093119, "activity_30": 244.216183}, "trend_signal": 1, "fair_value": 206.560353, "relative_strength": 4.52733, "rate_of_change": 0.20907363114235866, "market_dynamics": 0.969519, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.420013, "high": 264.258148, "low": 261.230011, "close": 262.709991, "volume": 13989}, "trend_line": 243.109999, "activity_lines": {"activity_5": 260.328331, "activity_10": 256.48509, "activity_20": 248.062452, "activity_30": 245.518376}, "trend_signal": 1, "fair_value": 207.187148, "relative_strength": 3.075816, "rate_of_change": 0.240798925644246, "market_dynamics": 1.038906, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.559998, "high": 266.059998, "low": 261.0, "close": 264.420013, "volume": 9679}, "trend_line": 243.933, "activity_lines": {"activity_5": 262.306002, "activity_10": 258.556456, "activity_20": 250.130906, "activity_30": 246.893215}, "trend_signal": 1, "fair_value": 207.787693, "relative_strength": 3.068733, "rate_of_change": 0.3385302963207223, "market_dynamics": 1.1339, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.959991, "high": 268.899994, "low": 263.559998, "close": 267.730011, "volume": 21122}, "trend_line": 244.835, "activity_lines": {"activity_5": 264.700006, "activity_10": 260.791822, "activity_20": 252.408145, "activity_30": 248.428506}, "trend_signal": 1, "fair_value": 208.383558, "relative_strength": 2.759765, "rate_of_change": 0.3697736673594861, "market_dynamics": 1.27594, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.369995, "high": 269.429993, "low": 259.214813, "close": 260.529999, "volume": 15690}, "trend_line": 245.547667, "activity_lines": {"activity_5": 263.664671, "activity_10": 261.379821, "activity_20": 253.86074, "activity_30": 249.441087}, "trend_signal": 1, "fair_value": 208.93359, "relative_strength": 0.451121, "rate_of_change": 0.2910805236179394, "market_dynamics": 1.164042, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.160004, "high": 268.149994, "low": 261.100006, "close": 267.640015, "volume": 7424}, "trend_line": 246.629001, "activity_lines": {"activity_5": 265.004008, "activity_10": 262.992642, "activity_20": 255.87567, "activity_30": 250.8664}, "trend_signal": 1, "fair_value": 209.492532, "relative_strength": 2.73018, "rate_of_change": 0.4403764096850483, "market_dynamics": 1.148428, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.700012, "high": 273.690002, "low": 267.309998, "close": 271.600006, "volume": 8813}, "trend_line": 247.593001, "activity_lines": {"activity_5": 267.335341, "activity_10": 264.991915, "activity_20": 258.126837, "activity_30": 252.477432}, "trend_signal": 1, "fair_value": 210.092116, "relative_strength": 3.619827, "rate_of_change": 0.3908704962073778, "market_dynamics": 1.213868, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.640015, "high": 273.799988, "low": 268.290009, "close": 273.734985, "volume": 11341}, "trend_line": 248.456001, "activity_lines": {"activity_5": 269.785667, "activity_10": 267.046366, "activity_20": 260.407573, "activity_30": 254.164012}, "trend_signal": 1, "fair_value": 210.72891, "relative_strength": 2.315359, "rate_of_change": 0.3485558947605306, "market_dynamics": 1.18626, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.450012, "high": 273.779999, "low": 270.059998, "close": 271.850006, "volume": 9063}, "trend_line": 249.251668, "activity_lines": {"activity_5": 270.986668, "activity_10": 268.401367, "activity_20": 262.238336, "activity_30": 255.673303}, "trend_signal": 1, "fair_value": 211.379776, "relative_strength": 2.984124, "rate_of_change": 0.3202446295511328, "market_dynamics": 1.246913, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.480011, "high": 275.179993, "low": 268.649994, "close": 272.785004, "volume": 10866}, "trend_line": 250.128668, "activity_lines": {"activity_5": 272.224668, "activity_10": 269.57073, "activity_20": 263.909574, "activity_30": 257.191582}, "trend_signal": 1, "fair_value": 212.02577, "relative_strength": 2.974045, "rate_of_change": 0.35185321207158765, "market_dynamics": 1.25252, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.359985, "high": 279.170013, "low": 274.140015, "close": 277.950012, "volume": 13324}, "trend_line": 251.053001, "activity_lines": {"activity_5": 274.367338, "activity_10": 271.457641, "activity_20": 265.84198, "activity_30": 258.986508}, "trend_signal": 1, "fair_value": 212.751314, "relative_strength": 3.961048, "rate_of_change": 0.3695430065617229, "market_dynamics": 1.261111, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.420013, "high": 281.299988, "low": 278.200012, "close": 279.790009, "volume": 8032}, "trend_line": 252.068502, "activity_lines": {"activity_5": 276.436007, "activity_10": 273.402187, "activity_20": 267.733814, "activity_30": 260.840508}, "trend_signal": 1, "fair_value": 213.539744, "relative_strength": 5.292755, "rate_of_change": 0.4044966584565944, "market_dynamics": 1.197551, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.209991, "high": 282.790009, "low": 277.649994, "close": 279.040009, "volume": 22312}, "trend_line": 253.301002, "activity_lines": {"activity_5": 277.708675, "activity_10": 274.899824, "activity_20": 269.364743, "activity_30": 262.580606}, "trend_signal": 1, "fair_value": 214.330161, "relative_strength": 4.170842, "rate_of_change": 0.4889543874863096, "market_dynamics": 1.248785, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.76001, "high": 285.079987, "low": 279.51001, "close": 284.769989, "volume": 6263}, "trend_line": 254.841502, "activity_lines": {"activity_5": 280.537669, "activity_10": 277.173458, "activity_20": 271.357099, "activity_30": 264.610863}, "trend_signal": 1, "fair_value": 215.150898, "relative_strength": 3.917269, "rate_of_change": 0.6081697221237128, "market_dynamics": 1.240309, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.76001, "high": 286.220001, "low": 279.190002, "close": 279.190002, "volume": 11340}, "trend_line": 256.267169, "activity_lines": {"activity_5": 280.645335, "activity_10": 278.12273, "activity_20": 272.648289, "activity_30": 266.181734}, "trend_signal": 1, "fair_value": 215.94859, "relative_strength": 2.548509, "rate_of_change": 0.5594328195413134, "market_dynamics": 1.043392, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.649994, "high": 284.369995, "low": 276.649994, "close": 280.369995, "volume": 10864}, "trend_line": 257.677835, "activity_lines": {"activity_5": 280.719332, "activity_10": 278.947274, "activity_20": 273.892836, "activity_30": 267.736755}, "trend_signal": 1, "fair_value": 216.741731, "relative_strength": 3.717745, "rate_of_change": 0.5504669230571598, "market_dynamics": 0.881278, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.329987, "high": 286.130005, "low": 282.880005, "close": 284.269989, "volume": 11096}, "trend_line": 259.316501, "activity_lines": {"activity_5": 281.931995, "activity_10": 280.249453, "activity_20": 275.360835, "activity_30": 269.452378}, "trend_signal": 1, "fair_value": 217.52125, "relative_strength": 1.965047, "rate_of_change": 0.6359359546776697, "market_dynamics": 0.728271, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.880005, "high": 291.0, "low": 286.820007, "close": 287.140015, "volume": 6366}, "trend_line": 261.656502, "activity_lines": {"activity_5": 283.802667, "activity_10": 281.843093, "activity_20": 276.954621, "activity_30": 271.247443}, "trend_signal": 1, "fair_value": 218.329936, "relative_strength": 2.198237, "rate_of_change": 0.902372579830534, "market_dynamics": 0.63849, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.600006, "high": 288.709991, "low": 280.200012, "close": 280.380005, "volume": 14274}, "trend_line": 263.680835, "activity_lines": {"activity_5": 282.880003, "activity_10": 281.963911, "activity_20": 277.747336, "activity_30": 272.455411}, "trend_signal": 1, "fair_value": 219.029872, "relative_strength": 0.236717, "rate_of_change": 0.7736604993672249, "market_dynamics": 0.560329, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.279999, "high": 289.700012, "low": 281.429993, "close": 285.415009, "volume": 3808}, "trend_line": 265.717002, "activity_lines": {"activity_5": 283.928339, "activity_10": 282.845094, "activity_20": 278.885813, "activity_30": 273.857616}, "trend_signal": 1, "fair_value": 219.760193, "relative_strength": 1.883002, "rate_of_change": 0.7722089472296982, "market_dynamics": 0.437584, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.880005, "high": 287.23999, "low": 274.104553, "close": 276.23999, "volume": 8244}, "trend_line": 267.170669, "activity_lines": {"activity_5": 281.503335, "activity_10": 281.828455, "activity_20": 279.032311, "activity_30": 274.536518}, "trend_signal": 1, "fair_value": 220.413558, "relative_strength": 0.268344, "rate_of_change": 0.547073385992815, "market_dynamics": -0.002095, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.290009, "high": 288.980011, "low": 278.309998, "close": 287.690002, "volume": 3054}, "trend_line": 268.760335, "activity_lines": {"activity_5": 283.170335, "activity_10": 282.924728, "activity_20": 280.204907, "activity_30": 275.860346}, "trend_signal": 1, "fair_value": 221.127212, "relative_strength": 2.478865, "rate_of_change": 0.595000194426291, "market_dynamics": -0.266262, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.269989, "high": 290.75, "low": 285.01001, "close": 289.640015, "volume": 4634}, "trend_line": 270.403669, "activity_lines": {"activity_5": 285.259338, "activity_10": 284.231913, "activity_20": 281.444265, "activity_30": 277.207422}, "trend_signal": 1, "fair_value": 221.869392, "relative_strength": 3.732838, "rate_of_change": 0.6114496024869078, "market_dynamics": -0.378013, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.109985, "high": 293.109985, "low": 288.0, "close": 288.459991, "volume": 11066}, "trend_line": 271.714836, "activity_lines": {"activity_5": 286.788334, "activity_10": 285.13182, "activity_20": 282.451145, "activity_30": 278.372346}, "trend_signal": 1, "fair_value": 222.63734, "relative_strength": 3.478455, "rate_of_change": 0.48489245905905654, "market_dynamics": -0.404516, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.869995, "high": 291.089996, "low": 285.019989, "close": 289.640015, "volume": 11075}, "trend_line": 273.176336, "activity_lines": {"activity_5": 288.172005, "activity_10": 286.179186, "activity_20": 283.471694, "activity_30": 279.52881}, "trend_signal": 1, "fair_value": 223.410545, "relative_strength": 1.320279, "rate_of_change": 0.5378800883732388, "market_dynamics": -0.190765, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.399994, "high": 294.390015, "low": 289.51001, "close": 293.019989, "volume": 7996}, "trend_line": 274.633836, "activity_lines": {"activity_5": 290.400667, "activity_10": 287.651093, "activity_20": 284.675526, "activity_30": 280.809045}, "trend_signal": 1, "fair_value": 224.204552, "relative_strength": 2.769303, "rate_of_change": 0.5335381612263742, "market_dynamics": -0.095806, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.279999, "high": 298.019989, "low": 291.920013, "close": 292.609985, "volume": 11999}, "trend_line": 275.944669, "activity_lines": {"activity_5": 291.373995, "activity_10": 288.818453, "activity_20": 285.719452, "activity_30": 281.968797}, "trend_signal": 1, "fair_value": 224.973141, "relative_strength": 1.774308, "rate_of_change": 0.4773020757719025, "market_dynamics": 0.014901, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.720001, "high": 298.339996, "low": 293.299988, "close": 297.970001, "volume": 19749}, "trend_line": 277.406502, "activity_lines": {"activity_5": 293.805996, "activity_10": 290.808726, "activity_20": 287.17381, "activity_30": 283.389786}, "trend_signal": 1, "fair_value": 225.740673, "relative_strength": 1.800535, "rate_of_change": 0.529755840291306, "market_dynamics": 0.276664, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.609985, "high": 300.359985, "low": 296.339996, "close": 299.200012, "volume": 12666}, "trend_line": 278.970169, "activity_lines": {"activity_5": 296.092667, "activity_10": 292.825728, "activity_20": 288.629906, "activity_30": 284.795819}, "trend_signal": 1, "fair_value": 226.519456, "relative_strength": 1.068196, "rate_of_change": 0.5636735219710205, "market_dynamics": 0.59747, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.959991, "high": 300.940002, "low": 293.600006, "close": 299.190002, "volume": 15207}, "trend_line": 280.256502, "activity_lines": {"activity_5": 297.660001, "activity_10": 294.498728, "activity_20": 289.954811, "activity_30": 286.100324}, "trend_signal": 1, "fair_value": 227.270417, "relative_strength": 1.957007, "rate_of_change": 0.46110055588058707, "market_dynamics": 0.891971, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.640015, "high": 305.519989, "low": 299.0, "close": 300.5, "volume": 20168}, "trend_line": 281.515836, "activity_lines": {"activity_5": 299.027335, "activity_10": 296.159455, "activity_20": 291.278739, "activity_30": 287.406356}, "trend_signal": 1, "fair_value": 228.01109, "relative_strength": 1.546825, "rate_of_change": 0.4493505024907387, "market_dynamics": 1.144446, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.76001, "high": 303.600006, "low": 295.209991, "close": 301.049988, "volume": 16307}, "trend_line": 282.793835, "activity_lines": {"activity_5": 300.079331, "activity_10": 297.479089, "activity_20": 292.547666, "activity_30": 288.666624}, "trend_signal": 1, "fair_value": 228.781218, "relative_strength": 0.250614, "rate_of_change": 0.45397055389808433, "market_dynamics": 1.172476, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.649994, "high": 307.799988, "low": 299.640015, "close": 302.140015, "volume": 10057}, "trend_line": 284.051169, "activity_lines": {"activity_5": 300.932003, "activity_10": 298.754001, "activity_20": 293.819168, "activity_30": 289.914765}, "trend_signal": 1, "fair_value": 229.563494, "relative_strength": -0.142014, "rate_of_change": 0.44461153122380287, "market_dynamics": 1.172556, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.140015, "high": 305.0, "low": 298.549988, "close": 303.665009, "volume": 9253}, "trend_line": 285.249002, "activity_lines": {"activity_5": 302.015005, "activity_10": 300.078912, "activity_20": 295.125907, "activity_30": 291.180174}, "trend_signal": 1, "fair_value": 230.382661, "relative_strength": -1.871956, "rate_of_change": 0.4216962050242443, "market_dynamics": 1.129411, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.265, "high": 12.405, "low": 12.06, "close": 12.205, "volume": 476173}, "trend_line": 276.971502, "activity_lines": {"activity_5": 205.647004, "activity_10": 248.134639, "activity_20": 268.584573, "activity_30": 273.564432}, "trend_signal": 0, "fair_value": 229.313847, "relative_strength": -96.06804, "rate_of_change": -2.901850643459931, "market_dynamics": 0.552057, "expectation": {"probability": 70.2614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.095, "low": 11.64, "close": 11.725, "volume": 608075}, "trend_line": 268.441002, "activity_lines": {"activity_5": 128.251336, "activity_10": 201.147366, "activity_20": 243.268883, "activity_30": 256.451754}, "trend_signal": 0, "fair_value": 228.26686, "relative_strength": -95.920189, "rate_of_change": -3.0799197528993294, "market_dynamics": 0.02735, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.51, "high": 11.91, "low": 11.48, "close": 11.54, "volume": 814004}, "trend_line": 259.772335, "activity_lines": {"activity_5": 70.045669, "activity_10": 159.240911, "activity_20": 219.214835, "activity_30": 239.877496}, "trend_signal": 0, "fair_value": 227.236218, "relative_strength": -95.901243, "rate_of_change": -3.229263389502632, "market_dynamics": -0.511459, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.545, "high": 11.79, "low": 11.325, "close": 11.34, "volume": 734209}, "trend_line": 251.025835, "activity_lines": {"activity_5": 31.074001, "activity_10": 122.408456, "activity_20": 196.440454, "activity_30": 223.849604}, "trend_signal": 0, "fair_value": 226.194295, "relative_strength": -95.754514, "rate_of_change": -3.3669867116527237, "market_dynamics": -1.006925, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.15, "high": 11.6, "low": 11.11, "close": 11.2, "volume": 1036468}, "trend_line": 242.337502, "activity_lines": {"activity_5": 11.442333, "activity_10": 90.762001, "activity_20": 174.966073, "activity_30": 208.376969}, "trend_signal": 0, "fair_value": 225.107533, "relative_strength": -95.748563, "rate_of_change": -3.4611310027113347, "market_dynamics": -0.976, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.175, "high": 11.585, "low": 11.14, "close": 11.51, "volume": 542764}, "trend_line": 233.628335, "activity_lines": {"activity_5": 11.411667, "activity_10": 64.408274, "activity_20": 154.803025, "activity_30": 193.484872}, "trend_signal": 0, "fair_value": 224.023815, "relative_strength": -95.747267, "rate_of_change": -3.593817270593145, "market_dynamics": -0.982652, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.54, "high": 12.025, "low": 11.44, "close": 12.0, "volume": 1029391}, "trend_line": 224.763335, "activity_lines": {"activity_5": 11.590667, "activity_10": 43.374183, "activity_20": 135.990953, "activity_30": 179.18627}, "trend_signal": 0, "fair_value": 222.928366, "relative_strength": -95.547579, "rate_of_change": -3.794488369743328, "market_dynamics": -0.916459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.87, "close": 12.495, "volume": 618456}, "trend_line": 215.853501, "activity_lines": {"activity_5": 11.916333, "activity_10": 27.675546, "activity_20": 118.48431, "activity_30": 165.491539}, "trend_signal": 0, "fair_value": 221.839039, "relative_strength": -95.300894, "rate_of_change": -3.964095834402892, "market_dynamics": -0.891205, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.37, "high": 12.475, "low": 12.31, "close": 12.39, "volume": 586265}, "trend_line": 206.965167, "activity_lines": {"activity_5": 12.143333, "activity_10": 17.204273, "activity_20": 102.27812, "activity_30": 152.364861}, "trend_signal": 0, "fair_value": 220.745834, "relative_strength": -95.111097, "rate_of_change": -4.117762259505805, "market_dynamics": -0.877282, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.415, "high": 12.595, "low": 12.285, "close": 12.57, "volume": 627060}, "trend_line": 197.891834, "activity_lines": {"activity_5": 12.360333, "activity_10": 12.033909, "activity_20": 87.40931, "activity_30": 139.823237}, "trend_signal": 0, "fair_value": 219.655577, "relative_strength": -94.926078, "rate_of_change": -4.383990374573524, "market_dynamics": -0.796202, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 12.9, "low": 12.48, "close": 12.83, "volume": 564987}, "trend_line": 189.013168, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.203455, "activity_20": 73.879024, "activity_30": 127.883764}, "trend_signal": 0, "fair_value": 218.572212, "relative_strength": -94.639174, "rate_of_change": -4.486625759403484, "market_dynamics": -0.783969, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81, "high": 12.945, "low": 12.66, "close": 12.75, "volume": 955401}, "trend_line": 180.092501, "activity_lines": {"activity_5": 12.670333, "activity_10": 12.347091, "activity_20": 61.659263, "activity_30": 116.511947}, "trend_signal": 0, "fair_value": 217.474648, "relative_strength": -94.529493, "rate_of_change": -4.719600805802063, "market_dynamics": -0.617764, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.66, "high": 12.91, "low": 12.59, "close": 12.905, "volume": 825476}, "trend_line": 171.047001, "activity_lines": {"activity_5": 12.769667, "activity_10": 12.500273, "activity_20": 50.788882, "activity_30": 105.725657}, "trend_signal": 0, "fair_value": 216.386154, "relative_strength": -94.481132, "rate_of_change": -5.022696641877389, "market_dynamics": -0.457386, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.14, "low": 12.95, "close": 13.14, "volume": 969190}, "trend_line": 161.913668, "activity_lines": {"activity_5": 12.92, "activity_10": 12.671364, "activity_20": 41.27281, "activity_30": 95.538108}, "trend_signal": 0, "fair_value": 215.277597, "relative_strength": -94.214632, "rate_of_change": -5.339662751526403, "market_dynamics": -0.245652, "expectation": {"probability": 59.5716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec6b3538-bdc7-484d-ac2d-292c50c1b4bb/", "share_image": "https://sharemaestro.com/terminal/ec6b3538-bdc7-484d-ac2d-292c50c1b4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}