{"ticker": {"uuid": "ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6", "symbol": "ASA", "name": "ASA Gold and Precious Metals Ltd", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASA fell 1.33%, moving from 65.12 to 64.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.25"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.11, "high": 65.78, "low": 59.19, "close": 64.25, "volume": 612817}, "trend_line": 62.554937, "activity_lines": {"activity_5": 63.712667, "activity_10": 64.76026, "activity_20": 65.602417, "activity_30": 65.065609}, "trend_signal": 1, "fair_value": 29.955906, "relative_strength": 9.4395, "rate_of_change": 0.9872561558094805, "market_dynamics": -0.59792, "expectation": {"probability": 63.1964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.698854, "high": 16.116695, "low": 15.3805, "close": 15.3805, "volume": 174632}, "trend_line": 15.36059, "activity_lines": {"activity_5": 15.593367, "activity_10": 16.037149, "activity_20": 15.920359, "activity_30": 15.739243}, "trend_signal": 1, "fair_value": 18.897687, "relative_strength": -4.085318, "rate_of_change": 0.3309618861496351, "market_dynamics": -0.131964, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.440154, "high": 15.588586, "low": 14.723858, "close": 15.1218, "volume": 106497}, "trend_line": 15.427163, "activity_lines": {"activity_5": 15.37914, "activity_10": 15.821867, "activity_20": 15.86415, "activity_30": 15.723837}, "trend_signal": 0, "fair_value": 18.895385, "relative_strength": -7.553286, "rate_of_change": 0.43340132117321006, "market_dynamics": -0.444007, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.042193, "high": 15.042193, "low": 14.445977, "close": 14.6542, "volume": 235271}, "trend_line": 15.45926, "activity_lines": {"activity_5": 15.103227, "activity_10": 15.546358, "activity_20": 15.76919, "activity_30": 15.673968}, "trend_signal": 0, "fair_value": 18.88271, "relative_strength": -8.797997, "rate_of_change": 0.20805510384508327, "market_dynamics": -0.559677, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.703963, "high": 14.942728, "low": 14.077204, "close": 14.7935, "volume": 109033}, "trend_line": 15.466833, "activity_lines": {"activity_5": 14.96196, "activity_10": 15.341762, "activity_20": 15.69153, "activity_30": 15.631016}, "trend_signal": 0, "fair_value": 18.866796, "relative_strength": -9.733404, "rate_of_change": 0.048986820843940404, "market_dynamics": -0.894048, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.883034, "high": 15.283961, "low": 14.455246, "close": 14.7736, "volume": 109113}, "trend_line": 15.490647, "activity_lines": {"activity_5": 14.841913, "activity_10": 15.165935, "activity_20": 15.612833, "activity_30": 15.586291}, "trend_signal": 0, "fair_value": 18.840519, "relative_strength": -8.752357, "rate_of_change": 0.1539681717647031, "market_dynamics": -1.118159, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.783564, "high": 15.808265, "low": 14.598421, "close": 15.5695, "volume": 184491}, "trend_line": 15.537343, "activity_lines": {"activity_5": 15.050173, "activity_10": 15.167565, "activity_20": 15.609233, "activity_30": 15.591378}, "trend_signal": 0, "fair_value": 18.815847, "relative_strength": -6.123559, "rate_of_change": 0.30144641473013195, "market_dynamics": -1.042751, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.559497, "high": 16.037026, "low": 15.430166, "close": 15.5396, "volume": 149713}, "trend_line": 15.573433, "activity_lines": {"activity_5": 15.235867, "activity_10": 15.197765, "activity_20": 15.594931, "activity_30": 15.591524}, "trend_signal": 0, "fair_value": 18.773565, "relative_strength": -6.859353, "rate_of_change": 0.23227909688290807, "market_dynamics": -1.03566, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.410277, "high": 15.738578, "low": 14.733776, "close": 15.2511, "volume": 168187}, "trend_line": 15.607527, "activity_lines": {"activity_5": 15.29754, "activity_10": 15.1936, "activity_20": 15.549513, "activity_30": 15.570728}, "trend_signal": 0, "fair_value": 18.72155, "relative_strength": -9.361476, "rate_of_change": 0.21892411262179395, "market_dynamics": -0.86415, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.221256, "high": 15.589949, "low": 14.604447, "close": 14.9228, "volume": 223521}, "trend_line": 15.586597, "activity_lines": {"activity_5": 15.209987, "activity_10": 15.142949, "activity_20": 15.46791, "activity_30": 15.526552}, "trend_signal": 0, "fair_value": 18.670673, "relative_strength": -9.163713, "rate_of_change": -0.13410196246977432, "market_dynamics": -0.661244, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.783518, "high": 15.350484, "low": 14.624341, "close": 14.9029, "volume": 124172}, "trend_line": 15.54081, "activity_lines": {"activity_5": 15.10718, "activity_10": 15.093925, "activity_20": 15.386264, "activity_30": 15.482443}, "trend_signal": 0, "fair_value": 18.620431, "relative_strength": -8.847121, "rate_of_change": -0.2937587980237053, "market_dynamics": -0.77634, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.892924, "high": 15.012206, "low": 13.997557, "close": 14.0473, "volume": 92186}, "trend_line": 15.460537, "activity_lines": {"activity_5": 14.710553, "activity_10": 14.904171, "activity_20": 15.22636, "activity_30": 15.386088}, "trend_signal": 0, "fair_value": 18.567376, "relative_strength": -12.141709, "rate_of_change": -0.5165303481607461, "market_dynamics": -0.940908, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.047319, "high": 14.792762, "low": 13.987628, "close": 14.5149, "volume": 182262}, "trend_line": 15.39983, "activity_lines": {"activity_5": 14.571273, "activity_10": 14.823675, "activity_20": 15.119994, "activity_30": 15.325079}, "trend_signal": 0, "fair_value": 18.512803, "relative_strength": -9.79975, "rate_of_change": -0.39265777120161305, "market_dynamics": -0.982342, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.50502, "high": 14.966634, "low": 14.50502, "close": 14.6443, "volume": 270270}, "trend_line": 15.371277, "activity_lines": {"activity_5": 14.54344, "activity_10": 14.77774, "activity_20": 15.035335, "activity_30": 15.276335}, "trend_signal": 0, "fair_value": 18.463828, "relative_strength": -11.098059, "rate_of_change": -0.1854111376554189, "market_dynamics": -0.913575, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.53481, "high": 14.733682, "low": 14.107023, "close": 14.2662, "volume": 92607}, "trend_line": 15.347683, "activity_lines": {"activity_5": 14.430027, "activity_10": 14.66324, "activity_20": 14.926653, "activity_30": 15.20504}, "trend_signal": 0, "fair_value": 18.410331, "relative_strength": -12.148848, "rate_of_change": -0.15349407859866965, "market_dynamics": -1.008167, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.335891, "high": 14.505216, "low": 14.042409, "close": 14.2762, "volume": 218572}, "trend_line": 15.336023, "activity_lines": {"activity_5": 14.36372, "activity_10": 14.560145, "activity_20": 14.829916, "activity_30": 15.135912}, "trend_signal": 0, "fair_value": 18.352004, "relative_strength": -11.822286, "rate_of_change": -0.07597237967450277, "market_dynamics": -0.848346, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.315925, "high": 14.524844, "low": 14.037366, "close": 14.1468, "volume": 251781}, "trend_line": 15.343583, "activity_lines": {"activity_5": 14.29606, "activity_10": 14.442567, "activity_20": 14.731801, "activity_30": 15.059188}, "trend_signal": 0, "fair_value": 18.310456, "relative_strength": -9.935494, "rate_of_change": 0.04929570071719238, "market_dynamics": -0.806603, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.057283, "high": 14.156768, "low": 12.992789, "close": 13.2614, "volume": 212560}, "trend_line": 15.293127, "activity_lines": {"activity_5": 13.926633, "activity_10": 14.189875, "activity_20": 14.565044, "activity_30": 14.924853}, "trend_signal": 0, "fair_value": 18.258847, "relative_strength": -14.794681, "rate_of_change": -0.3288410536183139, "market_dynamics": -0.977794, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.122125, "high": 13.176245, "low": 12.754029, "close": 12.953, "volume": 223251}, "trend_line": 15.25095, "activity_lines": {"activity_5": 13.537973, "activity_10": 13.922531, "activity_20": 14.384501, "activity_30": 14.773877}, "trend_signal": 0, "fair_value": 18.20151, "relative_strength": -16.894209, "rate_of_change": -0.27579055611060166, "market_dynamics": -0.87041, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.092295, "high": 13.54177, "low": 12.78389, "close": 13.4007, "volume": 379390}, "trend_line": 15.18724, "activity_lines": {"activity_5": 13.4113, "activity_10": 13.778371, "activity_20": 14.260998, "activity_30": 14.654506}, "trend_signal": 0, "fair_value": 18.148313, "relative_strength": -14.204854, "rate_of_change": -0.41774446837738227, "market_dynamics": -0.843581, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.281274, "high": 13.917979, "low": 13.281274, "close": 13.7787, "volume": 298167}, "trend_line": 15.12718, "activity_lines": {"activity_5": 13.468327, "activity_10": 13.730613, "activity_20": 14.182117, "activity_30": 14.563633}, "trend_signal": 0, "fair_value": 18.102372, "relative_strength": -9.539984, "rate_of_change": -0.3954635601992199, "market_dynamics": -0.867741, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.719091, "high": 13.818577, "low": 13.281354, "close": 13.6594, "volume": 396886}, "trend_line": 15.051213, "activity_lines": {"activity_5": 13.518753, "activity_10": 13.681604, "activity_20": 14.101112, "activity_30": 14.468937}, "trend_signal": 0, "fair_value": 18.06444, "relative_strength": -8.082599, "rate_of_change": -0.5021887754359938, "market_dynamics": -0.828305, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.78864, "high": 13.868128, "low": 13.171832, "close": 13.719, "volume": 286901}, "trend_line": 14.959003, "activity_lines": {"activity_5": 13.62154, "activity_10": 13.650484, "activity_20": 14.03398, "activity_30": 14.382988}, "trend_signal": 0, "fair_value": 18.012585, "relative_strength": -12.62721, "rate_of_change": -0.6126416522043868, "market_dynamics": -0.740451, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.699122, "high": 13.722202, "low": 12.72914, "close": 12.8336, "volume": 199166}, "trend_line": 14.814743, "activity_lines": {"activity_5": 13.398687, "activity_10": 13.472853, "activity_20": 13.889203, "activity_30": 14.245865}, "trend_signal": 0, "fair_value": 17.963065, "relative_strength": -19.096933, "rate_of_change": -0.964369082618669, "market_dynamics": -0.868963, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.793482, "high": 13.748165, "low": 12.763614, "close": 13.6497, "volume": 470169}, "trend_line": 14.71724, "activity_lines": {"activity_5": 13.455827, "activity_10": 13.476525, "activity_20": 13.83082, "activity_30": 14.170701}, "trend_signal": 0, "fair_value": 17.923737, "relative_strength": -15.742931, "rate_of_change": -0.6581484403745624, "market_dynamics": -0.66951, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.570074, "high": 14.358194, "low": 13.570074, "close": 14.1077, "volume": 325848}, "trend_line": 14.635003, "activity_lines": {"activity_5": 13.649033, "activity_10": 13.57468, "activity_20": 13.821502, "activity_30": 14.131376}, "trend_signal": 0, "fair_value": 17.89078, "relative_strength": -13.612645, "rate_of_change": -0.5587800429971992, "market_dynamics": -0.298844, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.256992, "high": 15.73048, "low": 14.1873, "close": 15.6807, "volume": 453973}, "trend_line": 14.576367, "activity_lines": {"activity_5": 14.34464, "activity_10": 13.961898, "activity_20": 13.965165, "activity_30": 14.19884}, "trend_signal": 0, "fair_value": 17.857285, "relative_strength": -4.662237, "rate_of_change": -0.4006558796059004, "market_dynamics": 0.285411, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.521375, "high": 15.695904, "low": 15.033532, "close": 15.0634, "volume": 277255}, "trend_line": 14.52733, "activity_lines": {"activity_5": 14.699727, "activity_10": 14.208991, "activity_20": 14.049508, "activity_30": 14.230262}, "trend_signal": 0, "fair_value": 17.820786, "relative_strength": -8.458143, "rate_of_change": -0.33641441656895865, "market_dynamics": 0.859419, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.043484, "high": 15.630887, "low": 14.38639, "close": 15.153, "volume": 291228}, "trend_line": 14.49985, "activity_lines": {"activity_5": 14.995053, "activity_10": 14.439611, "activity_20": 14.144651, "activity_30": 14.270628}, "trend_signal": 0, "fair_value": 17.77901, "relative_strength": -9.816769, "rate_of_change": -0.18916070606228977, "market_dynamics": 1.125507, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.262533, "high": 16.198396, "low": 15.043501, "close": 15.7902, "volume": 552662}, "trend_line": 14.519147, "activity_lines": {"activity_5": 15.348153, "activity_10": 14.746085, "activity_20": 14.300948, "activity_30": 14.353876}, "trend_signal": 0, "fair_value": 17.742719, "relative_strength": -6.631009, "rate_of_change": 0.13308413535312363, "market_dynamics": 1.35212, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.849914, "high": 16.178461, "low": 14.914052, "close": 14.9937, "volume": 1214780}, "trend_line": 14.49498, "activity_lines": {"activity_5": 15.293053, "activity_10": 14.864296, "activity_20": 14.377257, "activity_30": 14.384492}, "trend_signal": 0, "fair_value": 17.699731, "relative_strength": -11.353009, "rate_of_change": -0.16644917225509373, "market_dynamics": 1.266175, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.993792, "high": 15.212825, "low": 14.675199, "close": 14.9241, "volume": 375462}, "trend_line": 14.479767, "activity_lines": {"activity_5": 15.155687, "activity_10": 14.947762, "activity_20": 14.446505, "activity_30": 14.412177}, "trend_signal": 0, "fair_value": 17.65547, "relative_strength": -9.943195, "rate_of_change": -0.10495357703149129, "market_dynamics": 1.218795, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.894219, "high": 15.24268, "low": 14.505934, "close": 15.1929, "volume": 954281}, "trend_line": 14.482137, "activity_lines": {"activity_5": 15.15836, "activity_10": 15.057105, "activity_20": 14.537178, "activity_30": 14.458186}, "trend_signal": 0, "fair_value": 17.619165, "relative_strength": -9.534509, "rate_of_change": 0.016367666689658025, "market_dynamics": 1.292987, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.15307, "high": 15.272542, "low": 14.257028, "close": 14.3765, "volume": 108660}, "trend_line": 14.47288, "activity_lines": {"activity_5": 14.880267, "activity_10": 14.991215, "activity_20": 14.54687, "activity_30": 14.451371}, "trend_signal": 0, "fair_value": 17.574638, "relative_strength": -14.839481, "rate_of_change": -0.06392012449543771, "market_dynamics": 0.932748, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.306807, "high": 14.713312, "low": 14.097731, "close": 14.6254, "volume": 276044}, "trend_line": 14.467277, "activity_lines": {"activity_5": 14.736907, "activity_10": 14.942525, "activity_20": 14.581542, "activity_30": 14.461211}, "trend_signal": 0, "fair_value": 17.534504, "relative_strength": -13.734548, "rate_of_change": -0.03871378744244885, "market_dynamics": 0.674683, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.665188, "high": 15.064424, "low": 14.23708, "close": 14.4362, "volume": 369475}, "trend_line": 14.45603, "activity_lines": {"activity_5": 14.608133, "activity_10": 14.841696, "activity_20": 14.596484, "activity_30": 14.459206}, "trend_signal": 1, "fair_value": 17.489342, "relative_strength": -15.62771, "rate_of_change": -0.07774095982263365, "market_dynamics": 0.500286, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.167376, "high": 14.575572, "low": 14.147464, "close": 14.2072, "volume": 214464}, "trend_line": 14.41062, "activity_lines": {"activity_5": 14.440193, "activity_10": 14.693258, "activity_20": 14.588855, "activity_30": 14.443152}, "trend_signal": 1, "fair_value": 17.443412, "relative_strength": -17.69335, "rate_of_change": -0.31412497068697554, "market_dynamics": 0.107351, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.137495, "high": 14.406307, "low": 13.4804, "close": 13.7293, "volume": 393895}, "trend_line": 14.350277, "activity_lines": {"activity_5": 14.160747, "activity_10": 14.48472, "activity_20": 14.535424, "activity_30": 14.399196}, "trend_signal": 0, "fair_value": 17.404085, "relative_strength": -19.790797, "rate_of_change": -0.418739790515603, "market_dynamics": -0.011319, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.789088, "high": 13.928472, "low": 13.480451, "close": 13.809, "volume": 156444}, "trend_line": 14.302207, "activity_lines": {"activity_5": 14.00544, "activity_10": 14.314929, "activity_20": 14.487356, "activity_30": 14.364275}, "trend_signal": 0, "fair_value": 17.372966, "relative_strength": -20.271293, "rate_of_change": -0.33497611230780383, "market_dynamics": -0.265658, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.838812, "high": 13.86868, "low": 13.121981, "close": 13.8189, "volume": 300181}, "trend_line": 14.26541, "activity_lines": {"activity_5": 13.891267, "activity_10": 14.171375, "activity_20": 14.436154, "activity_30": 14.333094}, "trend_signal": 0, "fair_value": 17.34121, "relative_strength": -20.536342, "rate_of_change": -0.2572819705378336, "market_dynamics": -0.494537, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.028057, "high": 15.382078, "low": 13.958464, "close": 14.9241, "volume": 335901}, "trend_line": 14.266117, "activity_lines": {"activity_5": 14.19926, "activity_10": 14.264607, "activity_20": 14.488218, "activity_30": 14.37559}, "trend_signal": 0, "fair_value": 17.310688, "relative_strength": -13.587575, "rate_of_change": 0.004956044025374912, "market_dynamics": -0.536869, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.934028, "high": 15.262576, "low": 14.635347, "close": 15.0535, "volume": 451174}, "trend_line": 14.299657, "activity_lines": {"activity_5": 14.51786, "activity_10": 14.382633, "activity_20": 14.547151, "activity_30": 14.426389}, "trend_signal": 1, "fair_value": 17.272663, "relative_strength": -12.274397, "rate_of_change": 0.23510251598245235, "market_dynamics": -0.458545, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.95392, "high": 15.441764, "low": 14.485988, "close": 15.0037, "volume": 209594}, "trend_line": 14.31595, "activity_lines": {"activity_5": 14.76344, "activity_10": 14.489251, "activity_20": 14.594703, "activity_30": 14.471811}, "trend_signal": 1, "fair_value": 17.241315, "relative_strength": -13.924966, "rate_of_change": 0.11393979589860792, "market_dynamics": -0.317602, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.013632, "high": 15.511332, "low": 14.924028, "close": 15.2924, "volume": 272774}, "trend_line": 14.337553, "activity_lines": {"activity_5": 15.020293, "activity_10": 14.6518, "activity_20": 14.663632, "activity_30": 14.534808}, "trend_signal": 1, "fair_value": 17.209019, "relative_strength": -12.061706, "rate_of_change": 0.15090161672818728, "market_dynamics": -0.126248, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.551323, "high": 16.945168, "low": 15.28261, "close": 16.9153, "volume": 414759}, "trend_line": 14.425857, "activity_lines": {"activity_5": 15.71922, "activity_10": 15.092769, "activity_20": 14.875415, "activity_30": 14.701114}, "trend_signal": 1, "fair_value": 17.181847, "relative_strength": -1.388308, "rate_of_change": 0.6158931025398883, "market_dynamics": 0.299426, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.09442, "high": 17.671867, "low": 16.636544, "close": 16.8953, "volume": 470911}, "trend_line": 14.51316, "activity_lines": {"activity_5": 16.205053, "activity_10": 15.488467, "activity_20": 15.069743, "activity_30": 14.860433}, "trend_signal": 1, "fair_value": 17.149841, "relative_strength": 0.490438, "rate_of_change": 0.605184149544797, "market_dynamics": 0.68273, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.084508, "high": 17.642044, "low": 16.656399, "close": 17.4031, "volume": 367706}, "trend_line": 14.621703, "activity_lines": {"activity_5": 16.72874, "activity_10": 15.931782, "activity_20": 15.299158, "activity_30": 15.046881}, "trend_signal": 1, "fair_value": 17.119881, "relative_strength": 7.14438, "rate_of_change": 0.7478936358449915, "market_dynamics": 1.142059, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.044716, "high": 17.482681, "low": 16.178541, "close": 17.1841, "volume": 308069}, "trend_line": 14.75246, "activity_lines": {"activity_5": 17.022787, "activity_10": 16.277171, "activity_20": 15.499514, "activity_30": 15.212197}, "trend_signal": 1, "fair_value": 17.091444, "relative_strength": 3.470887, "rate_of_change": 0.8942665570487864, "market_dynamics": 1.495066, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.193888, "high": 17.941249, "low": 16.845026, "close": 17.3434, "volume": 616052}, "trend_line": 14.898807, "activity_lines": {"activity_5": 17.224573, "activity_10": 16.588709, "activity_20": 15.704943, "activity_30": 15.379354}, "trend_signal": 1, "fair_value": 17.057603, "relative_strength": 4.361525, "rate_of_change": 0.992017602487995, "market_dynamics": 1.591328, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.482954, "high": 18.340157, "low": 17.482954, "close": 18.0511, "volume": 284350}, "trend_line": 15.05382, "activity_lines": {"activity_5": 17.525527, "activity_10": 16.964658, "activity_20": 15.967342, "activity_30": 15.582728}, "trend_signal": 1, "fair_value": 17.026772, "relative_strength": 7.014605, "rate_of_change": 1.0404390096468816, "market_dynamics": 1.551295, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.190564, "high": 19.147437, "low": 17.881573, "close": 19.0976, "volume": 233112}, "trend_line": 15.231117, "activity_lines": {"activity_5": 18.099593, "activity_10": 17.453931, "activity_20": 16.318641, "activity_30": 15.843617}, "trend_signal": 1, "fair_value": 16.997815, "relative_strength": 11.553194, "rate_of_change": 1.1777542178662916, "market_dynamics": 1.48308, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.237197, "high": 19.436446, "low": 18.310223, "close": 18.4398, "volume": 283484}, "trend_line": 15.390463, "activity_lines": {"activity_5": 18.307573, "activity_10": 17.747722, "activity_20": 16.58775, "activity_30": 16.050629}, "trend_signal": 1, "fair_value": 16.961332, "relative_strength": 7.835658, "rate_of_change": 1.0461872231695226, "market_dynamics": 1.432393, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.63909, "high": 18.728797, "low": 18.280263, "close": 18.3301, "volume": 179098}, "trend_line": 15.544167, "activity_lines": {"activity_5": 18.409873, "activity_10": 17.959998, "activity_20": 16.82967, "activity_30": 16.240283}, "trend_signal": 1, "fair_value": 16.925864, "relative_strength": 7.775963, "rate_of_change": 0.9986964004916512, "market_dynamics": 1.226152, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.330177, "high": 18.429852, "low": 17.263758, "close": 17.3733, "volume": 185053}, "trend_line": 15.69549, "activity_lines": {"activity_5": 18.11684, "activity_10": 17.937831, "activity_20": 16.965527, "activity_30": 16.358291}, "trend_signal": 1, "fair_value": 16.882545, "relative_strength": 1.107045, "rate_of_change": 0.973503437012737, "market_dynamics": 0.973589, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.373277, "high": 17.667317, "low": 17.026908, "close": 17.2437, "volume": 135756}, "trend_line": 15.81529, "activity_lines": {"activity_5": 17.778613, "activity_10": 17.854265, "activity_20": 17.074771, "activity_30": 16.458176}, "trend_signal": 1, "fair_value": 16.85443, "relative_strength": -1.090563, "rate_of_change": 0.7632765845475337, "market_dynamics": 0.625319, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.243733, "high": 17.692269, "low": 16.914806, "close": 17.2537, "volume": 95844}, "trend_line": 15.920157, "activity_lines": {"activity_5": 17.497547, "activity_10": 17.766547, "activity_20": 17.172499, "activity_30": 16.550977}, "trend_signal": 1, "fair_value": 16.826316, "relative_strength": -1.511533, "rate_of_change": 0.6630735193600654, "market_dynamics": 0.264421, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.333388, "high": 18.03111, "low": 17.024397, "close": 17.4829, "volume": 174661}, "trend_line": 15.98023, "activity_lines": {"activity_5": 17.415807, "activity_10": 17.713985, "activity_20": 17.278639, "activity_30": 16.651799}, "trend_signal": 1, "fair_value": 16.799671, "relative_strength": -0.047419, "rate_of_change": 0.377339243576561, "market_dynamics": -0.008139, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.512808, "high": 19.227209, "low": 17.403166, "close": 19.1076, "volume": 97780}, "trend_line": 16.115037, "activity_lines": {"activity_5": 17.939427, "activity_10": 17.955373, "activity_20": 17.523914, "activity_30": 16.853565}, "trend_signal": 1, "fair_value": 16.789104, "relative_strength": 7.170386, "rate_of_change": 0.8435861060823301, "market_dynamics": -0.057586, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.067771, "high": 20.473184, "low": 18.708942, "close": 20.2539, "volume": 197087}, "trend_line": 16.285067, "activity_lines": {"activity_5": 18.793313, "activity_10": 18.370205, "activity_20": 17.852749, "activity_30": 17.120588}, "trend_signal": 1, "fair_value": 16.786521, "relative_strength": 12.445373, "rate_of_change": 1.0551015179177097, "market_dynamics": 0.103399, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.433308, "high": 20.433308, "low": 18.828546, "close": 19.0877, "volume": 195126}, "trend_line": 16.394983, "activity_lines": {"activity_5": 19.066427, "activity_10": 18.520084, "activity_20": 18.039828, "activity_30": 17.301403}, "trend_signal": 1, "fair_value": 16.775826, "relative_strength": 8.099413, "rate_of_change": 0.6749496333051521, "market_dynamics": 0.183734, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.007974, "high": 19.396705, "low": 18.270381, "close": 18.5096, "volume": 141412}, "trend_line": 16.51218, "activity_lines": {"activity_5": 19.023907, "activity_10": 18.546005, "activity_20": 18.14676, "activity_30": 17.43783}, "trend_signal": 1, "fair_value": 16.75379, "relative_strength": 5.692014, "rate_of_change": 0.7148345320028748, "market_dynamics": 0.157418, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.469682, "high": 19.306947, "low": 18.110853, "close": 18.2803, "volume": 193338}, "trend_line": 16.624053, "activity_lines": {"activity_5": 18.821227, "activity_10": 18.540927, "activity_20": 18.21478, "activity_30": 17.551902}, "trend_signal": 1, "fair_value": 16.73442, "relative_strength": 6.61536, "rate_of_change": 0.6775180503119469, "market_dynamics": 0.039862, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.612533, "high": 18.200614, "low": 17.363346, "close": 17.6225, "volume": 205878}, "trend_line": 16.70504, "activity_lines": {"activity_5": 18.34612, "activity_10": 18.419149, "activity_20": 18.204786, "activity_30": 17.616318}, "trend_signal": 1, "fair_value": 16.711278, "relative_strength": 2.813647, "rate_of_change": 0.4871675998626831, "market_dynamics": -0.244698, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.801899, "high": 19.09757, "low": 17.582615, "close": 19.0578, "volume": 259997}, "trend_line": 16.861083, "activity_lines": {"activity_5": 18.448453, "activity_10": 18.5712, "activity_20": 18.319018, "activity_30": 17.768109}, "trend_signal": 1, "fair_value": 16.706437, "relative_strength": 6.799419, "rate_of_change": 0.9341073113264045, "market_dynamics": -0.259731, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.027905, "high": 19.974815, "low": 18.948165, "close": 19.7954, "volume": 234880}, "trend_line": 17.033417, "activity_lines": {"activity_5": 18.876393, "activity_10": 18.826733, "activity_20": 18.485566, "activity_30": 17.95742}, "trend_signal": 1, "fair_value": 16.700151, "relative_strength": 9.274783, "rate_of_change": 1.022081440438905, "market_dynamics": -0.125492, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.855163, "high": 19.994707, "low": 19.207279, "close": 19.4764, "volume": 251397}, "trend_line": 17.201423, "activity_lines": {"activity_5": 19.15082, "activity_10": 18.977871, "activity_20": 18.608019, "activity_30": 18.115032}, "trend_signal": 1, "fair_value": 16.688576, "relative_strength": 7.113452, "rate_of_change": 0.9863317501121374, "market_dynamics": 0.014608, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.197272, "high": 19.536164, "low": 18.449714, "close": 18.6989, "volume": 129525}, "trend_line": 17.351147, "activity_lines": {"activity_5": 19.101627, "activity_10": 18.947233, "activity_20": 18.644133, "activity_30": 18.211643}, "trend_signal": 1, "fair_value": 16.678315, "relative_strength": 7.139349, "rate_of_change": 0.8704163603209029, "market_dynamics": 0.007899, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.818528, "high": 20.278758, "low": 18.629147, "close": 20.1741, "volume": 235588}, "trend_line": 17.565973, "activity_lines": {"activity_5": 19.51626, "activity_10": 19.162704, "activity_20": 18.814572, "activity_30": 18.393769}, "trend_signal": 1, "fair_value": 16.682602, "relative_strength": 10.917013, "rate_of_change": 1.2381083509925805, "market_dynamics": 0.16282, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.174171, "high": 20.65261, "low": 19.805374, "close": 20.533, "volume": 207995}, "trend_line": 17.790107, "activity_lines": {"activity_5": 19.88042, "activity_10": 19.424038, "activity_20": 19.004954, "activity_30": 18.58519}, "trend_signal": 1, "fair_value": 16.692435, "relative_strength": 11.122991, "rate_of_change": 1.2759555078446232, "market_dynamics": 0.311745, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.622644, "high": 21.439975, "low": 20.542905, "close": 20.9117, "volume": 348640}, "trend_line": 18.026533, "activity_lines": {"activity_5": 20.272467, "activity_10": 19.749153, "activity_20": 19.216214, "activity_30": 18.786583}, "trend_signal": 1, "fair_value": 16.706349, "relative_strength": 12.193103, "rate_of_change": 1.3289745812096667, "market_dynamics": 0.585215, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.662489, "high": 21.31097, "low": 20.453172, "close": 20.812, "volume": 147832}, "trend_line": 18.222797, "activity_lines": {"activity_5": 20.55686, "activity_10": 20.022976, "activity_20": 19.404357, "activity_30": 18.966291}, "trend_signal": 1, "fair_value": 16.713198, "relative_strength": 10.987142, "rate_of_change": 1.0887506765721358, "market_dynamics": 0.89344, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.752276, "high": 21.187854, "low": 20.026245, "close": 21.0513, "volume": 167384}, "trend_line": 18.422723, "activity_lines": {"activity_5": 20.83198, "activity_10": 20.298447, "activity_20": 19.607127, "activity_30": 19.148775}, "trend_signal": 1, "fair_value": 16.714518, "relative_strength": 10.669852, "rate_of_change": 1.097120271931918, "market_dynamics": 0.892019, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.051268, "high": 22.476614, "low": 20.941726, "close": 22.2972, "volume": 171233}, "trend_line": 18.66584, "activity_lines": {"activity_5": 21.365573, "activity_10": 20.750064, "activity_20": 19.916118, "activity_30": 19.398741}, "trend_signal": 1, "fair_value": 16.722106, "relative_strength": 15.876722, "rate_of_change": 1.3196583371524286, "market_dynamics": 0.953416, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.356984, "high": 22.704349, "low": 21.938351, "close": 22.1377, "volume": 326012}, "trend_line": 18.894017, "activity_lines": {"activity_5": 21.70446, "activity_10": 21.087685, "activity_20": 20.191027, "activity_30": 19.622732}, "trend_signal": 1, "fair_value": 16.73249, "relative_strength": 15.844592, "rate_of_change": 1.2224309219408411, "market_dynamics": 1.04156, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.147653, "high": 22.426742, "low": 21.53964, "close": 21.8885, "volume": 262862}, "trend_line": 19.05979, "activity_lines": {"activity_5": 21.8533, "activity_10": 21.324, "activity_20": 20.419516, "activity_30": 19.815925}, "trend_signal": 1, "fair_value": 16.737903, "relative_strength": 15.717529, "rate_of_change": 0.8773835653900277, "market_dynamics": 1.216465, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.948307, "high": 22.028047, "low": 20.951563, "close": 21.43, "volume": 268045}, "trend_line": 19.210947, "activity_lines": {"activity_5": 21.784187, "activity_10": 21.438895, "activity_20": 20.58222, "activity_30": 19.968841}, "trend_signal": 1, "fair_value": 16.732742, "relative_strength": 7.757244, "rate_of_change": 0.7930674996943897, "market_dynamics": 1.311059, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.873153, "high": 20.873153, "low": 19.38649, "close": 19.4264, "volume": 442922}, "trend_line": 19.27839, "activity_lines": {"activity_5": 21.006007, "activity_10": 21.153978, "activity_20": 20.534217, "activity_30": 19.982742}, "trend_signal": 1, "fair_value": 16.717093, "relative_strength": -0.385587, "rate_of_change": 0.35106546283221124, "market_dynamics": 1.050515, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.805582, "high": 20.663657, "low": 19.805582, "close": 20.065, "volume": 234278}, "trend_line": 19.37442, "activity_lines": {"activity_5": 20.54902, "activity_10": 20.971944, "activity_20": 20.537779, "activity_30": 20.033491}, "trend_signal": 1, "fair_value": 16.713558, "relative_strength": 1.069159, "rate_of_change": 0.4981225091929302, "market_dynamics": 0.475895, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.765697, "high": 20.454154, "low": 19.366592, "close": 20.3444, "volume": 137725}, "trend_line": 19.474453, "activity_lines": {"activity_5": 20.33398, "activity_10": 20.842693, "activity_20": 20.563391, "activity_30": 20.09607}, "trend_signal": 1, "fair_value": 16.715635, "relative_strength": 1.329172, "rate_of_change": 0.516314810972405, "market_dynamics": -0.128889, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.324404, "high": 20.723509, "low": 20.005121, "close": 20.5938, "volume": 311844}, "trend_line": 19.55921, "activity_lines": {"activity_5": 20.321627, "activity_10": 20.762216, "activity_20": 20.612325, "activity_30": 20.168286}, "trend_signal": 1, "fair_value": 16.719119, "relative_strength": 1.642293, "rate_of_change": 0.43522146681090224, "market_dynamics": -0.486426, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.933096, "high": 21.903223, "low": 20.399292, "close": 20.6637, "volume": 209750}, "trend_line": 19.611413, "activity_lines": {"activity_5": 20.418887, "activity_10": 20.700229, "activity_20": 20.660744, "activity_30": 20.239543}, "trend_signal": 1, "fair_value": 16.721331, "relative_strength": 2.499878, "rate_of_change": 0.26689728266120494, "market_dynamics": -0.626712, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.603847, "high": 20.663713, "low": 19.326708, "close": 19.9553, "volume": 351875}, "trend_line": 19.66193, "activity_lines": {"activity_5": 20.3311, "activity_10": 20.512138, "activity_20": 20.631439, "activity_30": 20.261729}, "trend_signal": 1, "fair_value": 16.712701, "relative_strength": 0.837979, "rate_of_change": 0.25758980242781493, "market_dynamics": -0.670545, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.915325, "high": 20.404229, "low": 19.675862, "close": 20.1049, "volume": 124718}, "trend_line": 19.72109, "activity_lines": {"activity_5": 20.25792, "activity_10": 20.371175, "activity_20": 20.608405, "activity_30": 20.290308}, "trend_signal": 1, "fair_value": 16.707322, "relative_strength": 0.828301, "rate_of_change": 0.3008860269566545, "market_dynamics": -0.741205, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.07502, "high": 21.102718, "low": 19.935333, "close": 20.7535, "volume": 185373}, "trend_line": 19.833763, "activity_lines": {"activity_5": 20.39828, "activity_10": 20.387998, "activity_20": 20.635322, "activity_30": 20.356915}, "trend_signal": 1, "fair_value": 16.710492, "relative_strength": 4.453918, "rate_of_change": 0.5713325176245375, "market_dynamics": -0.859199, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.953023, "high": 22.39479, "low": 20.58385, "close": 21.7213, "volume": 325513}, "trend_line": 19.983017, "activity_lines": {"activity_5": 20.833967, "activity_10": 20.605953, "activity_20": 20.746335, "activity_30": 20.478692}, "trend_signal": 1, "fair_value": 16.712801, "relative_strength": 11.155993, "rate_of_change": 0.7525248738728959, "market_dynamics": -0.722443, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.511759, "high": 22.280036, "low": 21.122632, "close": 21.7612, "volume": 307472}, "trend_line": 20.133267, "activity_lines": {"activity_5": 21.207787, "activity_10": 20.834202, "activity_20": 20.851978, "activity_30": 20.593413}, "trend_signal": 1, "fair_value": 16.715237, "relative_strength": 7.791571, "rate_of_change": 0.75188846609098, "market_dynamics": -0.530963, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.761213, "high": 22.798887, "low": 21.761213, "close": 22.6592, "volume": 448812}, "trend_line": 20.30581, "activity_lines": {"activity_5": 21.807773, "activity_10": 21.219702, "activity_20": 21.032264, "activity_30": 20.756377}, "trend_signal": 1, "fair_value": 16.734889, "relative_strength": 9.891254, "rate_of_change": 0.8570044792035044, "market_dynamics": -0.079711, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.44969, "high": 23.736706, "low": 22.120428, "close": 23.3377, "volume": 351468}, "trend_line": 20.446813, "activity_lines": {"activity_5": 22.453667, "activity_10": 21.669787, "activity_20": 21.25831, "activity_30": 20.951983}, "trend_signal": 1, "fair_value": 16.754944, "relative_strength": 13.744924, "rate_of_change": 0.6943973178119847, "market_dynamics": 0.335598, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.749024, "high": 25.68245, "low": 22.659225, "close": 25.3033, "volume": 450681}, "trend_line": 20.615127, "activity_lines": {"activity_5": 23.53924, "activity_10": 22.417751, "activity_20": 21.656492, "activity_30": 21.265304}, "trend_signal": 1, "fair_value": 16.780978, "relative_strength": 22.61318, "rate_of_change": 0.8231796319553678, "market_dynamics": 0.742772, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.672462, "high": 26.740069, "low": 25.153725, "close": 25.3432, "volume": 311575}, "trend_line": 20.823643, "activity_lines": {"activity_5": 24.334793, "activity_10": 23.082807, "activity_20": 22.035759, "activity_30": 21.570341}, "trend_signal": 1, "fair_value": 16.802683, "relative_strength": 20.084855, "rate_of_change": 1.0114708485666835, "market_dynamics": 1.116896, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.423005, "high": 26.306325, "low": 24.944079, "close": 25.0239, "volume": 210978}, "trend_line": 21.040787, "activity_lines": {"activity_5": 24.782453, "activity_10": 23.603456, "activity_20": 22.363513, "activity_30": 21.841326}, "trend_signal": 1, "fair_value": 16.824762, "relative_strength": 19.559569, "rate_of_change": 1.042776232765809, "market_dynamics": 1.276478, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.94408, "high": 25.812134, "low": 23.876474, "close": 24.3554, "volume": 215474}, "trend_line": 21.24329, "activity_lines": {"activity_5": 24.789767, "activity_10": 23.923284, "activity_20": 22.607544, "activity_30": 22.055172}, "trend_signal": 1, "fair_value": 16.833579, "relative_strength": 16.61305, "rate_of_change": 0.9624307303714283, "market_dynamics": 1.288655, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.754493, "high": 25.961785, "low": 24.355387, "close": 25.7323, "volume": 160354}, "trend_line": 21.513617, "activity_lines": {"activity_5": 25.142967, "activity_10": 24.413455, "activity_20": 22.966974, "activity_30": 22.344785}, "trend_signal": 1, "fair_value": 16.852878, "relative_strength": 26.067579, "rate_of_change": 1.2725288785305937, "market_dynamics": 1.095773, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.692362, "high": 27.089228, "low": 24.515003, "close": 26.7899, "volume": 261839}, "trend_line": 21.771353, "activity_lines": {"activity_5": 25.68906, "activity_10": 24.9936, "activity_20": 23.410771, "activity_30": 22.685191}, "trend_signal": 1, "fair_value": 16.881565, "relative_strength": 33.022313, "rate_of_change": 1.1980133326720528, "market_dynamics": 1.031542, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.989442, "high": 28.8353, "low": 26.944542, "close": 28.1668, "volume": 242339}, "trend_line": 22.0504, "activity_lines": {"activity_5": 26.595013, "activity_10": 25.714338, "activity_20": 23.963548, "activity_30": 23.0978}, "trend_signal": 1, "fair_value": 16.915769, "relative_strength": 37.617593, "rate_of_change": 1.2817163912596452, "market_dynamics": 1.058633, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.027193, "high": 30.28214, "low": 26.869787, "close": 29.9429, "volume": 356608}, "trend_line": 22.399283, "activity_lines": {"activity_5": 27.90476, "activity_10": 26.640813, "activity_20": 24.65558, "activity_30": 23.606994}, "trend_signal": 1, "fair_value": 16.96225, "relative_strength": 46.599629, "rate_of_change": 1.5822071254943255, "market_dynamics": 1.264307, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.142398, "high": 30.920653, "low": 24.854258, "close": 25.0139, "volume": 457469}, "trend_line": 22.609783, "activity_lines": {"activity_5": 27.243573, "activity_10": 26.522347, "activity_20": 24.837646, "activity_30": 23.775678}, "trend_signal": 1, "fair_value": 16.979872, "relative_strength": 33.528162, "rate_of_change": 0.9397622236390321, "market_dynamics": 1.216889, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.3454, "high": 29.743195, "low": 23.946295, "close": 29.3841, "volume": 386322}, "trend_line": 22.916783, "activity_lines": {"activity_5": 27.99522, "activity_10": 27.155651, "activity_20": 25.409315, "activity_30": 24.212731}, "trend_signal": 1, "fair_value": 17.022579, "relative_strength": 46.797336, "rate_of_change": 1.3578193121092696, "market_dynamics": 1.214253, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.134647, "high": 31.639029, "low": 29.134647, "close": 30.6712, "volume": 371638}, "trend_line": 23.254723, "activity_lines": {"activity_5": 28.932447, "activity_10": 27.913038, "activity_20": 26.059188, "activity_30": 24.713016}, "trend_signal": 1, "fair_value": 17.082896, "relative_strength": 53.632482, "rate_of_change": 1.4746397869194805, "market_dynamics": 1.223518, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.559183, "high": 31.868489, "low": 27.797624, "close": 29.2344, "volume": 487133}, "trend_line": 23.532147, "activity_lines": {"activity_5": 29.131987, "activity_10": 28.311591, "activity_20": 26.523047, "activity_30": 25.098802}, "trend_signal": 1, "fair_value": 17.139412, "relative_strength": 38.666254, "rate_of_change": 1.1929791638455547, "market_dynamics": 1.136963, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.184538, "high": 30.64127, "low": 28.725567, "close": 28.7555, "volume": 368138}, "trend_line": 23.79693, "activity_lines": {"activity_5": 29.10072, "activity_10": 28.552322, "activity_20": 26.900151, "activity_30": 25.435792}, "trend_signal": 1, "fair_value": 17.196551, "relative_strength": 31.433634, "rate_of_change": 1.1251969486677154, "market_dynamics": 1.180602, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.573759, "high": 30.852192, "low": 29.119315, "close": 30.6824, "volume": 321717}, "trend_line": 24.117967, "activity_lines": {"activity_5": 29.790913, "activity_10": 29.075551, "activity_20": 27.422238, "activity_30": 25.880016}, "trend_signal": 1, "fair_value": 17.279099, "relative_strength": 39.503064, "rate_of_change": 1.3490689765444552, "market_dynamics": 1.147081, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.743612, "high": 30.063221, "low": 28.005738, "close": 28.4452, "volume": 303202}, "trend_line": 24.3229, "activity_lines": {"activity_5": 29.357473, "activity_10": 29.07698, "activity_20": 27.680176, "activity_30": 26.159192}, "trend_signal": 1, "fair_value": 17.343738, "relative_strength": 22.148367, "rate_of_change": 0.8497109229811969, "market_dynamics": 0.904459, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.854705, "high": 31.451529, "low": 28.63008, "close": 31.3117, "volume": 270593}, "trend_line": 24.6287, "activity_lines": {"activity_5": 29.942127, "activity_10": 29.550265, "activity_20": 28.171398, "activity_30": 26.610083}, "trend_signal": 1, "fair_value": 17.424843, "relative_strength": 36.700263, "rate_of_change": 1.2572513968317833, "market_dynamics": 0.754877, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.091936, "high": 31.890958, "low": 30.652474, "close": 31.6113, "volume": 158768}, "trend_line": 24.952793, "activity_lines": {"activity_5": 30.583947, "activity_10": 29.995809, "activity_20": 28.640877, "activity_30": 27.060573}, "trend_signal": 1, "fair_value": 17.507931, "relative_strength": 34.396515, "rate_of_change": 1.3159159841973036, "market_dynamics": 0.667133, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.841058, "high": 34.957246, "low": 31.841058, "close": 33.7687, "volume": 394174}, "trend_line": 25.364083, "activity_lines": {"activity_5": 31.78644, "activity_10": 30.77098, "activity_20": 29.268727, "activity_30": 27.629341}, "trend_signal": 1, "fair_value": 17.606378, "relative_strength": 39.656618, "rate_of_change": 1.648272399807112, "market_dynamics": 0.734901, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.748711, "high": 34.567709, "low": 32.690006, "close": 34.2481, "volume": 260591}, "trend_line": 25.85814, "activity_lines": {"activity_5": 32.81452, "activity_10": 31.563755, "activity_20": 29.885055, "activity_30": 28.202504}, "trend_signal": 1, "fair_value": 17.720317, "relative_strength": 40.460683, "rate_of_change": 1.9478606815787427, "market_dynamics": 0.89868, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.238031, "high": 34.347896, "low": 32.450222, "close": 32.5501, "volume": 98725}, "trend_line": 26.27431, "activity_lines": {"activity_5": 33.038887, "activity_10": 31.879907, "activity_20": 30.284484, "activity_30": 28.634243}, "trend_signal": 1, "fair_value": 17.828977, "relative_strength": 32.302059, "rate_of_change": 1.6094351720580098, "market_dynamics": 0.813565, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.540182, "high": 33.459058, "low": 30.322896, "close": 30.4827, "volume": 280985}, "trend_line": 26.612253, "activity_lines": {"activity_5": 32.30046, "activity_10": 31.762605, "activity_20": 30.44315, "activity_30": 28.905752}, "trend_signal": 1, "fair_value": 17.929288, "relative_strength": 18.801362, "rate_of_change": 1.2862107511101117, "market_dynamics": 0.627605, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.05196, "high": 32.789831, "low": 30.312866, "close": 32.0807, "volume": 416692}, "trend_line": 26.99515, "activity_lines": {"activity_5": 32.149967, "activity_10": 31.939276, "activity_20": 30.729341, "activity_30": 29.258555}, "trend_signal": 1, "fair_value": 18.045638, "relative_strength": 22.020429, "rate_of_change": 1.4387996386476554, "market_dynamics": 0.297897, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.890958, "high": 32.939674, "low": 31.022022, "close": 32.5102, "volume": 246891}, "trend_line": 27.390033, "activity_lines": {"activity_5": 32.111347, "activity_10": 32.142287, "activity_20": 31.024355, "activity_30": 29.614365}, "trend_signal": 1, "fair_value": 18.169392, "relative_strength": 23.121416, "rate_of_change": 1.4627923904849578, "market_dynamics": 0.093684, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.689982, "high": 33.234316, "low": 31.950987, "close": 32.4303, "volume": 470991}, "trend_line": 27.805867, "activity_lines": {"activity_5": 32.129993, "activity_10": 32.262504, "activity_20": 31.27611, "activity_30": 29.939543}, "trend_signal": 1, "fair_value": 18.289321, "relative_strength": 21.137439, "rate_of_change": 1.5181945929017329, "market_dynamics": 0.045047, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.590076, "high": 34.4478, "low": 32.105669, "close": 32.5701, "volume": 692797}, "trend_line": 28.221373, "activity_lines": {"activity_5": 32.316427, "activity_10": 32.376358, "activity_20": 31.502727, "activity_30": 30.246913}, "trend_signal": 1, "fair_value": 18.401739, "relative_strength": 18.946092, "rate_of_change": 1.4943105352550259, "market_dynamics": 0.131732, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.39039, "high": 32.889779, "low": 30.912198, "close": 30.9921, "volume": 253454}, "trend_line": 28.56266, "activity_lines": {"activity_5": 31.975527, "activity_10": 32.128305, "activity_20": 31.546497, "activity_30": 30.42567}, "trend_signal": 1, "fair_value": 18.505507, "relative_strength": 15.203777, "rate_of_change": 1.209321034805788, "market_dynamics": -0.084715, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.431559, "high": 35.556514, "low": 31.431559, "close": 35.0771, "volume": 434542}, "trend_line": 29.007853, "activity_lines": {"activity_5": 32.962333, "activity_10": 32.628791, "activity_20": 31.959305, "activity_30": 30.845956}, "trend_signal": 1, "fair_value": 18.628901, "relative_strength": 26.016506, "rate_of_change": 1.5586538508668302, "market_dynamics": 0.040224, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.557714, "high": 35.526529, "low": 33.578912, "close": 34.4878, "volume": 1277313}, "trend_line": 29.432073, "activity_lines": {"activity_5": 33.552947, "activity_10": 32.959116, "activity_20": 32.283082, "activity_30": 31.199501}, "trend_signal": 1, "fair_value": 18.756351, "relative_strength": 21.687396, "rate_of_change": 1.4624315698235173, "market_dynamics": 0.142249, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.837298, "high": 36.055804, "low": 33.858497, "close": 35.896, "volume": 386987}, "trend_line": 29.8733, "activity_lines": {"activity_5": 34.48112, "activity_10": 33.532404, "activity_20": 32.719332, "activity_30": 31.616529}, "trend_signal": 1, "fair_value": 18.894929, "relative_strength": 25.197306, "rate_of_change": 1.499136673111681, "market_dynamics": 0.303936, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.955993, "high": 37.863558, "low": 35.955993, "close": 37.584, "volume": 546003}, "trend_line": 30.348177, "activity_lines": {"activity_5": 35.740913, "activity_10": 34.382638, "activity_20": 33.264524, "activity_30": 32.113993}, "trend_signal": 1, "fair_value": 19.047067, "relative_strength": 29.829134, "rate_of_change": 1.5896368998403232, "market_dynamics": 0.767403, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.353007, "high": 40.140817, "low": 38.053374, "close": 39.5016, "volume": 823658}, "trend_line": 30.821453, "activity_lines": {"activity_5": 37.305647, "activity_10": 35.490002, "activity_20": 33.953297, "activity_30": 32.704537}, "trend_signal": 1, "fair_value": 19.210287, "relative_strength": 34.493321, "rate_of_change": 1.5594874117150497, "market_dynamics": 0.980646, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.120828, "high": 41.4492, "low": 39.761369, "close": 41.4492, "volume": 1227930}, "trend_line": 31.35832, "activity_lines": {"activity_5": 38.95228, "activity_10": 36.787495, "activity_20": 34.785507, "activity_30": 33.390198}, "trend_signal": 1, "fair_value": 19.389622, "relative_strength": 37.386303, "rate_of_change": 1.7418614235999754, "market_dynamics": 1.248279, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.349386, "high": 42.512962, "low": 40.229657, "close": 42.3182, "volume": 811832}, "trend_line": 31.934797, "activity_lines": {"activity_5": 40.463773, "activity_10": 38.072651, "activity_20": 35.642312, "activity_30": 34.097287}, "trend_signal": 1, "fair_value": 19.581788, "relative_strength": 36.99844, "rate_of_change": 1.8383542230578698, "market_dynamics": 1.46667, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.147203, "high": 44.585443, "low": 42.442166, "close": 44.3757, "volume": 737308}, "trend_line": 32.60214, "activity_lines": {"activity_5": 42.139073, "activity_10": 39.553571, "activity_20": 36.630486, "activity_30": 34.899926}, "trend_signal": 1, "fair_value": 19.786443, "relative_strength": 42.302492, "rate_of_change": 2.089704844530557, "market_dynamics": 1.63994, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.044812, "high": 46.732744, "low": 43.946158, "close": 45.5442, "volume": 515789}, "trend_line": 33.262537, "activity_lines": {"activity_5": 43.63856, "activity_10": 41.029756, "activity_20": 37.66474, "activity_30": 35.734897}, "trend_signal": 1, "fair_value": 19.994703, "relative_strength": 42.615269, "rate_of_change": 2.025624698256014, "market_dynamics": 1.642777, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.644154, "high": 49.082148, "low": 45.63916, "close": 46.8327, "volume": 1061143}, "trend_line": 33.93063, "activity_lines": {"activity_5": 45.036867, "activity_10": 42.504322, "activity_20": 38.740283, "activity_30": 36.610392}, "trend_signal": 1, "fair_value": 20.214535, "relative_strength": 48.198218, "rate_of_change": 2.0085449284881634, "market_dynamics": 1.684481, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.280893, "high": 53.694265, "low": 47.821455, "close": 49.01, "volume": 1011539}, "trend_line": 34.625403, "activity_lines": {"activity_5": 46.6722, "activity_10": 44.086749, "activity_20": 39.94928, "activity_30": 37.583254}, "trend_signal": 1, "fair_value": 20.44724, "relative_strength": 50.333307, "rate_of_change": 2.0476277628797277, "market_dynamics": 1.721274, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.058703, "high": 50.803491, "low": 43.496738, "close": 45.3245, "volume": 786597}, "trend_line": 35.138123, "activity_lines": {"activity_5": 46.57498, "activity_10": 44.74576, "activity_20": 40.724425, "activity_30": 38.273518}, "trend_signal": 1, "fair_value": 20.658869, "relative_strength": 34.896021, "rate_of_change": 1.480762548814238, "market_dynamics": 1.556582, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.15594, "high": 47.02243, "low": 43.147175, "close": 45.9038, "volume": 674334}, "trend_line": 35.834453, "activity_lines": {"activity_5": 46.47044, "activity_10": 45.313067, "activity_20": 41.499714, "activity_30": 38.968078}, "trend_signal": 1, "fair_value": 20.870326, "relative_strength": 34.174074, "rate_of_change": 1.981693785977137, "market_dynamics": 1.393665, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.963753, "high": 46.919584, "low": 43.946222, "close": 45.8439, "volume": 542399}, "trend_line": 36.383113, "activity_lines": {"activity_5": 46.24406, "activity_10": 45.687524, "activity_20": 42.213795, "activity_30": 39.613849}, "trend_signal": 1, "fair_value": 21.075348, "relative_strength": 34.559519, "rate_of_change": 1.5310963446267705, "market_dynamics": 1.128766, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.22037, "high": 50.918049, "low": 46.420971, "close": 47.6501, "volume": 349075}, "trend_line": 36.949077, "activity_lines": {"activity_5": 46.599767, "activity_10": 46.2402, "activity_20": 43.036591, "activity_30": 40.340751}, "trend_signal": 1, "fair_value": 21.296665, "relative_strength": 37.71321, "rate_of_change": 1.5555678262055284, "market_dynamics": 0.846783, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.970568, "high": 49.294112, "low": 45.761325, "close": 45.9612, "volume": 351351}, "trend_line": 37.506637, "activity_lines": {"activity_5": 46.338013, "activity_10": 46.337649, "activity_20": 43.61679, "activity_30": 40.922179}, "trend_signal": 1, "fair_value": 21.503524, "relative_strength": 33.653381, "rate_of_change": 1.5089957456853256, "market_dynamics": 0.612777, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.891256, "high": 52.946837, "low": 45.891256, "close": 52.687, "volume": 185971}, "trend_line": 38.304353, "activity_lines": {"activity_5": 48.521447, "activity_10": 47.575935, "activity_20": 44.771444, "activity_30": 41.901557}, "trend_signal": 1, "fair_value": 21.747887, "relative_strength": 45.449477, "rate_of_change": 2.1268662397004596, "market_dynamics": 0.57908, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.516443, "high": 54.655728, "low": 51.677596, "close": 52.9468, "volume": 357313}, "trend_line": 39.0465, "activity_lines": {"activity_5": 50.300647, "activity_10": 48.672933, "activity_20": 45.85476, "activity_30": 42.846231}, "trend_signal": 1, "fair_value": 21.997167, "relative_strength": 43.442522, "rate_of_change": 1.9375004193387704, "market_dynamics": 0.591015, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.066778, "high": 59.21283, "low": 51.94598, "close": 57.8238, "volume": 540955}, "trend_line": 40.025787, "activity_lines": {"activity_5": 53.23598, "activity_10": 50.50082, "activity_20": 47.304856, "activity_30": 44.05767}, "trend_signal": 1, "fair_value": 22.277008, "relative_strength": 54.782342, "rate_of_change": 2.508001997618223, "market_dynamics": 0.746077, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.823163, "high": 59.642549, "low": 56.694496, "close": 58.9231, "volume": 466206}, "trend_line": 40.946167, "activity_lines": {"activity_5": 55.739087, "activity_10": 52.305315, "activity_20": 48.73939, "activity_30": 45.276851}, "trend_signal": 1, "fair_value": 22.562047, "relative_strength": 54.696839, "rate_of_change": 2.2994675907309494, "market_dynamics": 1.018116, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.522083, "high": 62.980543, "low": 60.462121, "close": 62.4109, "volume": 508608}, "trend_line": 41.97282, "activity_lines": {"activity_5": 58.65326, "activity_10": 54.524129, "activity_20": 50.373092, "activity_30": 46.661673}, "trend_signal": 1, "fair_value": 22.87091, "relative_strength": 58.484629, "rate_of_change": 2.507323823497315, "market_dynamics": 1.150558, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.752535, "high": 61.631357, "low": 57.243508, "close": 58.2135, "volume": 531939}, "trend_line": 42.787647, "activity_lines": {"activity_5": 59.071653, "activity_10": 55.736127, "activity_20": 51.47688, "activity_30": 47.709458}, "trend_signal": 1, "fair_value": 23.14439, "relative_strength": 46.907474, "rate_of_change": 1.9413205974723668, "market_dynamics": 1.187035, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.063027, "high": 62.785097, "low": 58.683264, "close": 61.8213, "volume": 390013}, "trend_line": 43.706753, "activity_lines": {"activity_5": 60.324213, "activity_10": 57.369744, "activity_20": 52.811289, "activity_30": 48.937436}, "trend_signal": 1, "fair_value": 23.436344, "relative_strength": 50.99813, "rate_of_change": 2.1480639026492843, "market_dynamics": 1.107213, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.360338, "high": 66.073639, "low": 61.541476, "close": 63.4203, "volume": 539388}, "trend_line": 44.73576, "activity_lines": {"activity_5": 61.51814, "activity_10": 59.004678, "activity_20": 54.174529, "activity_30": 50.209278}, "trend_signal": 1, "fair_value": 23.7374, "relative_strength": 52.712594, "rate_of_change": 2.3543432750540862, "market_dynamics": 1.095489, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.468973, "high": 74.253468, "low": 65.179154, "close": 73.5639, "volume": 592754}, "trend_line": 46.1718, "activity_lines": {"activity_5": 65.720167, "activity_10": 62.164333, "activity_20": 56.380797, "activity_30": 52.069158}, "trend_signal": 1, "fair_value": 24.104245, "relative_strength": 73.917356, "rate_of_change": 3.2100494101363166, "market_dynamics": 1.134371, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.292214, "high": 78.161043, "low": 62.960664, "close": 64.4996, "volume": 1353510}, "trend_line": 47.25243, "activity_lines": {"activity_5": 65.924707, "activity_10": 63.204773, "activity_20": 57.561596, "activity_30": 53.251597}, "trend_signal": 1, "fair_value": 24.418339, "relative_strength": 49.357698, "rate_of_change": 2.3404545631749234, "market_dynamics": 1.187572, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.560118, "high": 69.276531, "low": 62.021083, "close": 65.9786, "volume": 661318}, "trend_line": 48.368043, "activity_lines": {"activity_5": 66.483, "activity_10": 64.17706, "activity_20": 58.773489, "activity_30": 54.459737}, "trend_signal": 1, "fair_value": 24.745292, "relative_strength": 50.624738, "rate_of_change": 2.360964293264925, "market_dynamics": 1.187607, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.197875, "high": 73.553891, "low": 67.197875, "close": 71.4652, "volume": 856528}, "trend_line": 49.669207, "activity_lines": {"activity_5": 68.352487, "activity_10": 65.905245, "activity_20": 60.395247, "activity_30": 55.949876}, "trend_signal": 1, "fair_value": 25.109646, "relative_strength": 62.186131, "rate_of_change": 2.6901315813004882, "market_dynamics": 1.230976, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.986773, "high": 73.76378, "low": 65.758796, "close": 72.6145, "volume": 484819}, "trend_line": 51.00402, "activity_lines": {"activity_5": 69.962147, "activity_10": 67.505696, "activity_20": 61.997464, "activity_30": 57.430217}, "trend_signal": 1, "fair_value": 25.485892, "relative_strength": 59.954317, "rate_of_change": 2.687405498541575, "market_dynamics": 1.140005, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.493953, "high": 81.648843, "low": 72.076441, "close": 81.2391, "volume": 491873}, "trend_line": 52.67892, "activity_lines": {"activity_5": 73.833727, "activity_10": 70.405335, "activity_20": 64.292165, "activity_30": 59.380868}, "trend_signal": 1, "fair_value": 25.911944, "relative_strength": 75.896558, "rate_of_change": 3.2838588017179844, "market_dynamics": 1.183471, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.147836, "high": 83.147836, "low": 67.505649, "close": 72.8443, "volume": 449057}, "trend_line": 53.937827, "activity_lines": {"activity_5": 74.39536, "activity_10": 71.3729, "activity_20": 65.623522, "activity_30": 60.68186}, "trend_signal": 1, "fair_value": 26.287751, "relative_strength": 58.062505, "rate_of_change": 2.3897737463106696, "market_dynamics": 1.110048, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.285963, "high": 74.813126, "low": 64.748832, "close": 65.1192, "volume": 414064}, "trend_line": 54.958873, "activity_lines": {"activity_5": 71.825647, "activity_10": 70.746204, "activity_20": 66.105658, "activity_30": 61.403239}, "trend_signal": 1, "fair_value": 26.607028, "relative_strength": 41.461636, "rate_of_change": 1.8930054412462674, "market_dynamics": 0.684439, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.959242, "high": 67.957361, "low": 54.266051, "close": 54.8256, "volume": 480225}, "trend_line": 55.58986, "activity_lines": {"activity_5": 65.882027, "activity_10": 68.122385, "activity_20": 65.513191, "activity_30": 61.39464}, "trend_signal": 1, "fair_value": 26.858599, "relative_strength": 20.156023, "rate_of_change": 1.1481076040260225, "market_dynamics": 0.09874, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.735114, "high": 60.532111, "low": 55.735114, "close": 58.4734, "volume": 301505}, "trend_line": 56.286173, "activity_lines": {"activity_5": 62.263647, "activity_10": 66.288998, "activity_20": 65.225649, "activity_30": 61.580675}, "trend_signal": 1, "fair_value": 27.13126, "relative_strength": 29.739602, "rate_of_change": 1.2525899507572, "market_dynamics": -0.580778, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.762524, "high": 66.438338, "low": 57.064216, "close": 63.1504, "volume": 275412}, "trend_line": 57.074467, "activity_lines": {"activity_5": 61.147007, "activity_10": 65.395918, "activity_20": 65.323394, "activity_30": 62.023529}, "trend_signal": 1, "fair_value": 27.430395, "relative_strength": 33.799014, "rate_of_change": 1.4005109212168334, "market_dynamics": -1.048269, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.230386, "high": 67.812515, "low": 60.971801, "close": 67.3578, "volume": 224644}, "trend_line": 57.938087, "activity_lines": {"activity_5": 62.638747, "activity_10": 65.457156, "activity_20": 65.748034, "activity_30": 62.686969}, "trend_signal": 1, "fair_value": 27.752167, "relative_strength": 36.168411, "rate_of_change": 1.5131459747140599, "market_dynamics": -1.185868, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.147958, "high": 71.887391, "low": 66.448396, "close": 69.7963, "volume": 230317}, "trend_line": 58.854023, "activity_lines": {"activity_5": 65.309087, "activity_10": 65.909791, "activity_20": 66.303023, "activity_30": 63.452015}, "trend_signal": 1, "fair_value": 28.09333, "relative_strength": 33.6133, "rate_of_change": 1.5808875429387148, "market_dynamics": -1.059788, "expectation": {"probability": 63.2123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.43649, "high": 70.17103, "low": 64.336686, "close": 66.5483, "volume": 239029}, "trend_line": 59.59311, "activity_lines": {"activity_5": 66.584953, "activity_10": 65.702467, "activity_20": 66.467206, "activity_30": 63.94842}, "trend_signal": 1, "fair_value": 28.413673, "relative_strength": 25.421907, "rate_of_change": 1.2557969061860137, "market_dynamics": -0.948867, "expectation": {"probability": 63.891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.7, "high": 67.015, "low": 61.655, "close": 63.82, "volume": 221421}, "trend_line": 60.202303, "activity_lines": {"activity_5": 66.169873, "activity_10": 65.088487, "activity_20": 66.306781, "activity_30": 64.221123}, "trend_signal": 1, "fair_value": 28.710982, "relative_strength": 18.022721, "rate_of_change": 1.0222540827286872, "market_dynamics": -0.925403, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.72, "high": 70.9499, "low": 62.5, "close": 69.12, "volume": 364799}, "trend_line": 60.945213, "activity_lines": {"activity_5": 67.16502, "activity_10": 65.598044, "activity_20": 66.622566, "activity_30": 64.796458}, "trend_signal": 1, "fair_value": 29.048069, "relative_strength": 23.65634, "rate_of_change": 1.2340225589044358, "market_dynamics": -0.818903, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.53, "high": 71.46, "low": 63.441, "close": 64.74, "volume": 377621}, "trend_line": 61.469547, "activity_lines": {"activity_5": 66.302193, "activity_10": 65.531584, "activity_20": 66.47265, "activity_30": 65.041283}, "trend_signal": 1, "fair_value": 29.360649, "relative_strength": 14.440218, "rate_of_change": 0.8603366436671508, "market_dynamics": -0.800667, "expectation": {"probability": 63.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.03, "high": 66.915, "low": 59.01, "close": 59.54, "volume": 631285}, "trend_line": 61.943397, "activity_lines": {"activity_5": 63.880553, "activity_10": 64.66702, "activity_20": 65.816406, "activity_30": 64.916796}, "trend_signal": 1, "fair_value": 29.644808, "relative_strength": 3.679464, "rate_of_change": 0.7708695169007814, "market_dynamics": -0.754191, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.11, "high": 65.78, "low": 59.19, "close": 64.25, "volume": 612817}, "trend_line": 62.554937, "activity_lines": {"activity_5": 63.712667, "activity_10": 64.76026, "activity_20": 65.602417, "activity_30": 65.065609}, "trend_signal": 1, "fair_value": 29.955906, "relative_strength": 9.4395, "rate_of_change": 0.9872561558094805, "market_dynamics": -0.59792, "expectation": {"probability": 63.1964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6/", "share_image": "https://sharemaestro.com/terminal/ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}