{"ticker": {"uuid": "ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6", "symbol": "ASA", "name": "ASA Gold and Precious Metals Ltd", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASA fell 24.65%, moving from 63.82 to 48.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 61.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.09"}, {"label": "12-Week Change", "value": "-24.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.8, "high": 52.9999, "low": 47.52, "close": 48.09, "volume": 329431}, "trend_line": 63.217069, "activity_lines": {"activity_5": 51.989333, "activity_10": 54.695273, "activity_20": 58.6592, "activity_30": 61.082963}, "trend_signal": 0, "fair_value": 31.724283, "relative_strength": -19.5651, "rate_of_change": -0.5679653791865062, "market_dynamics": -1.117633, "expectation": {"probability": 61.9835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.410296, "high": 15.738598, "low": 14.733795, "close": 15.251119, "volume": 168187}, "trend_line": 15.60752, "activity_lines": {"activity_5": 15.297546, "activity_10": 15.193598, "activity_20": 15.549506, "activity_30": 15.570722}, "trend_signal": 0, "fair_value": 18.72155, "relative_strength": -9.36136, "rate_of_change": 0.21893708153068908, "market_dynamics": -0.863822, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.221273, "high": 15.589967, "low": 14.604464, "close": 14.922817, "volume": 223521}, "trend_line": 15.586592, "activity_lines": {"activity_5": 15.209998, "activity_10": 15.142951, "activity_20": 15.467905, "activity_30": 15.526548}, "trend_signal": 0, "fair_value": 18.670673, "relative_strength": -9.163601, "rate_of_change": -0.13408920827908352, "market_dynamics": -0.662336, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.783538, "high": 15.350505, "low": 14.624361, "close": 14.90292, "volume": 124172}, "trend_line": 15.540807, "activity_lines": {"activity_5": 15.107197, "activity_10": 15.093932, "activity_20": 15.386262, "activity_30": 15.48244}, "trend_signal": 0, "fair_value": 18.620432, "relative_strength": -8.846993, "rate_of_change": -0.2937460607168033, "market_dynamics": -0.776553, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.892971, "high": 15.012255, "low": 13.997602, "close": 14.047345, "volume": 92186}, "trend_line": 15.460536, "activity_lines": {"activity_5": 14.710581, "activity_10": 14.904186, "activity_20": 15.226363, "activity_30": 15.386088}, "trend_signal": 0, "fair_value": 18.567376, "relative_strength": -12.141423, "rate_of_change": -0.5165175785272912, "market_dynamics": -0.924189, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.047345, "high": 14.79279, "low": 13.987654, "close": 14.514927, "volume": 182262}, "trend_line": 15.399829, "activity_lines": {"activity_5": 14.571302, "activity_10": 14.823693, "activity_20": 15.12, "activity_30": 15.325081}, "trend_signal": 0, "fair_value": 18.512804, "relative_strength": -9.799566, "rate_of_change": -0.3926577965990245, "market_dynamics": -0.964526, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.504978, "high": 14.966591, "low": 14.504978, "close": 14.644258, "volume": 270270}, "trend_line": 15.371273, "activity_lines": {"activity_5": 14.543446, "activity_10": 14.777749, "activity_20": 15.035337, "activity_30": 15.276334}, "trend_signal": 0, "fair_value": 18.463829, "relative_strength": -11.09829, "rate_of_change": -0.1854306304310264, "market_dynamics": -0.893526, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.534824, "high": 14.733695, "low": 14.107036, "close": 14.266213, "volume": 92607}, "trend_line": 15.347681, "activity_lines": {"activity_5": 14.430033, "activity_10": 14.663251, "activity_20": 14.926657, "activity_30": 15.20504}, "trend_signal": 0, "fair_value": 18.410333, "relative_strength": -12.148749, "rate_of_change": -0.15348110725767944, "market_dynamics": -0.959316, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.335853, "high": 14.505177, "low": 14.042371, "close": 14.276162, "volume": 218572}, "trend_line": 15.336021, "activity_lines": {"activity_5": 14.363709, "activity_10": 14.560147, "activity_20": 14.829917, "activity_30": 15.13591}, "trend_signal": 0, "fair_value": 18.352005, "relative_strength": -11.822498, "rate_of_change": -0.07597238957467983, "market_dynamics": -0.79967, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.315956, "high": 14.524875, "low": 14.037397, "close": 14.146831, "volume": 251781}, "trend_line": 15.343582, "activity_lines": {"activity_5": 14.296059, "activity_10": 14.442574, "activity_20": 14.731805, "activity_30": 15.059188}, "trend_signal": 0, "fair_value": 18.310458, "relative_strength": -9.935271, "rate_of_change": 0.04930222774211798, "market_dynamics": -0.732992, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.057294, "high": 14.156779, "low": 12.992799, "close": 13.26141, "volume": 212560}, "trend_line": 15.293125, "activity_lines": {"activity_5": 13.926636, "activity_10": 14.189881, "activity_20": 14.565049, "activity_30": 14.924854}, "trend_signal": 0, "fair_value": 18.258848, "relative_strength": -14.794599, "rate_of_change": -0.3288475924331082, "market_dynamics": -0.876374, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.122131, "high": 13.176251, "low": 12.754034, "close": 12.953005, "volume": 223251}, "trend_line": 15.250948, "activity_lines": {"activity_5": 13.53798, "activity_10": 13.922536, "activity_20": 14.384506, "activity_30": 14.773879}, "trend_signal": 0, "fair_value": 18.201511, "relative_strength": -16.89416, "rate_of_change": -0.27579059217786145, "market_dynamics": -0.768992, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.092285, "high": 13.54176, "low": 12.78388, "close": 13.40069, "volume": 379390}, "trend_line": 15.187237, "activity_lines": {"activity_5": 13.411302, "activity_10": 13.778373, "activity_20": 14.261002, "activity_30": 14.654507}, "trend_signal": 0, "fair_value": 18.148315, "relative_strength": -14.204903, "rate_of_change": -0.4177510801295738, "market_dynamics": -0.72988, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.281307, "high": 13.918014, "low": 13.281307, "close": 13.778734, "volume": 298167}, "trend_line": 15.127179, "activity_lines": {"activity_5": 13.46834, "activity_10": 13.73062, "activity_20": 14.182124, "activity_30": 14.563636}, "trend_signal": 0, "fair_value": 18.102374, "relative_strength": -9.539742, "rate_of_change": -0.3954504693645047, "market_dynamics": -0.764712, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.719043, "high": 13.818529, "low": 13.281307, "close": 13.659352, "volume": 396886}, "trend_line": 15.05121, "activity_lines": {"activity_5": 13.518746, "activity_10": 13.6816, "activity_20": 14.101115, "activity_30": 14.468937}, "trend_signal": 0, "fair_value": 18.064441, "relative_strength": -8.082903, "rate_of_change": -0.5022020298695522, "market_dynamics": -0.740982, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.788683, "high": 13.868172, "low": 13.171873, "close": 13.719043, "volume": 286901}, "trend_line": 14.959002, "activity_lines": {"activity_5": 13.621547, "activity_10": 13.650489, "activity_20": 14.033986, "activity_30": 14.382991}, "trend_signal": 0, "fair_value": 18.012587, "relative_strength": -12.626929, "rate_of_change": -0.6126284863476053, "market_dynamics": -0.670043, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.699146, "high": 13.722227, "low": 12.729163, "close": 12.833623, "volume": 199166}, "trend_line": 14.814743, "activity_lines": {"activity_5": 13.3987, "activity_10": 13.472862, "activity_20": 13.889211, "activity_30": 14.24587}, "trend_signal": 0, "fair_value": 17.963066, "relative_strength": -19.096782, "rate_of_change": -0.9643624621482096, "market_dynamics": -0.797541, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.78388, "high": 13.748152, "low": 12.754034, "close": 13.649687, "volume": 470169}, "trend_line": 14.71724, "activity_lines": {"activity_5": 13.455833, "activity_10": 13.476531, "activity_20": 13.830826, "activity_30": 14.170705}, "trend_signal": 0, "fair_value": 17.923739, "relative_strength": -15.743011, "rate_of_change": -0.6581484403745624, "market_dynamics": -0.60134, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.570039, "high": 14.358157, "low": 13.570039, "close": 14.107663, "volume": 325848}, "trend_line": 14.635003, "activity_lines": {"activity_5": 13.649025, "activity_10": 13.574678, "activity_20": 13.821504, "activity_30": 14.131378}, "trend_signal": 0, "fair_value": 17.890781, "relative_strength": -13.612859, "rate_of_change": -0.5587800429971992, "market_dynamics": -0.242633, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.257003, "high": 15.730493, "low": 14.187311, "close": 15.680713, "volume": 453973}, "trend_line": 14.576367, "activity_lines": {"activity_5": 14.344638, "activity_10": 13.961898, "activity_20": 13.965167, "activity_30": 14.198843}, "trend_signal": 0, "fair_value": 17.857286, "relative_strength": -4.662141, "rate_of_change": -0.4006558796059004, "market_dynamics": 0.334203, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.521417, "high": 15.695945, "low": 15.033572, "close": 15.06344, "volume": 277255}, "trend_line": 14.527332, "activity_lines": {"activity_5": 14.699736, "activity_10": 14.208998, "activity_20": 14.049513, "activity_30": 14.230267}, "trend_signal": 0, "fair_value": 17.820787, "relative_strength": -8.457888, "rate_of_change": -0.3364006957289148, "market_dynamics": 0.878527, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.043528, "high": 15.630933, "low": 14.386432, "close": 15.153044, "volume": 291228}, "trend_line": 14.499855, "activity_lines": {"activity_5": 14.995075, "activity_10": 14.439625, "activity_20": 14.144661, "activity_30": 14.270635}, "trend_signal": 0, "fair_value": 17.779012, "relative_strength": -9.816502, "rate_of_change": -0.18914002929098964, "market_dynamics": 1.134898, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.26256, "high": 16.198425, "low": 15.043528, "close": 15.790229, "volume": 552662}, "trend_line": 14.519152, "activity_lines": {"activity_5": 15.348182, "activity_10": 14.746103, "activity_20": 14.300959, "activity_30": 14.353885}, "trend_signal": 0, "fair_value": 17.74272, "relative_strength": -6.630834, "rate_of_change": 0.13308408946158357, "market_dynamics": 1.364839, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.849965, "high": 16.178513, "low": 14.9141, "close": 14.993748, "volume": 1214780}, "trend_line": 14.494986, "activity_lines": {"activity_5": 15.293092, "activity_10": 14.86432, "activity_20": 14.377272, "activity_30": 14.384504}, "trend_signal": 0, "fair_value": 17.699732, "relative_strength": -11.352724, "rate_of_change": -0.1664422274799468, "market_dynamics": 1.27687, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.993748, "high": 15.21278, "low": 14.675156, "close": 14.924056, "volume": 375462}, "trend_line": 14.479773, "activity_lines": {"activity_5": 15.155699, "activity_10": 14.947775, "activity_20": 14.446515, "activity_30": 14.412186}, "trend_signal": 0, "fair_value": 17.655471, "relative_strength": -9.943458, "rate_of_change": -0.1049535335874145, "market_dynamics": 1.229474, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.894188, "high": 15.242648, "low": 14.505904, "close": 15.192868, "volume": 954281}, "trend_line": 14.482143, "activity_lines": {"activity_5": 15.158354, "activity_10": 15.05711, "activity_20": 14.537184, "activity_30": 14.458192}, "trend_signal": 0, "fair_value": 17.619166, "relative_strength": -9.534701, "rate_of_change": 0.016367659907381638, "market_dynamics": 1.302652, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.153044, "high": 15.272516, "low": 14.257003, "close": 14.376476, "volume": 108660}, "trend_line": 14.472885, "activity_lines": {"activity_5": 14.88025, "activity_10": 14.991214, "activity_20": 14.546873, "activity_30": 14.451375}, "trend_signal": 0, "fair_value": 17.574639, "relative_strength": -14.839633, "rate_of_change": -0.06392700306854363, "market_dynamics": 0.936247, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.306784, "high": 14.713287, "low": 14.097707, "close": 14.625376, "volume": 276044}, "trend_line": 14.467281, "activity_lines": {"activity_5": 14.736883, "activity_10": 14.94252, "activity_20": 14.581543, "activity_30": 14.461213}, "trend_signal": 0, "fair_value": 17.534505, "relative_strength": -13.734683, "rate_of_change": -0.03872068354028891, "market_dynamics": 0.674855, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6652, "high": 15.064436, "low": 14.237091, "close": 14.436212, "volume": 369475}, "trend_line": 14.456035, "activity_lines": {"activity_5": 14.608119, "activity_10": 14.841693, "activity_20": 14.596486, "activity_30": 14.459209}, "trend_signal": 1, "fair_value": 17.489343, "relative_strength": -15.627641, "rate_of_change": -0.07773402617948644, "market_dynamics": 0.500471, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.167399, "high": 14.575596, "low": 14.147487, "close": 14.207223, "volume": 214464}, "trend_line": 14.410627, "activity_lines": {"activity_5": 14.440194, "activity_10": 14.693258, "activity_20": 14.588859, "activity_30": 14.443156}, "trend_signal": 1, "fair_value": 17.443413, "relative_strength": -17.693219, "rate_of_change": -0.3141110269863079, "market_dynamics": 0.106526, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.137531, "high": 14.406344, "low": 13.480435, "close": 13.729335, "volume": 393895}, "trend_line": 14.350284, "activity_lines": {"activity_5": 14.160762, "activity_10": 14.484725, "activity_20": 14.53543, "activity_30": 14.399202}, "trend_signal": 0, "fair_value": 17.404087, "relative_strength": -19.790594, "rate_of_change": -0.4187395871116475, "market_dynamics": -0.011315, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.789071, "high": 13.928455, "low": 13.480435, "close": 13.808983, "volume": 156444}, "trend_line": 14.302213, "activity_lines": {"activity_5": 14.005448, "activity_10": 14.314929, "activity_20": 14.48736, "activity_30": 14.36428}, "trend_signal": 0, "fair_value": 17.372967, "relative_strength": -20.2714, "rate_of_change": -0.3349829174112526, "market_dynamics": -0.265647, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.838851, "high": 13.868719, "low": 13.122019, "close": 13.818939, "volume": 300181}, "trend_line": 14.265417, "activity_lines": {"activity_5": 13.891286, "activity_10": 14.171382, "activity_20": 14.436161, "activity_30": 14.333101}, "trend_signal": 0, "fair_value": 17.341212, "relative_strength": -20.536131, "rate_of_change": -0.25727487067910904, "market_dynamics": -0.494523, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.028015, "high": 15.382032, "low": 13.958423, "close": 14.924056, "volume": 335901}, "trend_line": 14.266121, "activity_lines": {"activity_5": 14.199259, "activity_10": 14.264606, "activity_20": 14.48822, "activity_30": 14.375593}, "trend_signal": 0, "fair_value": 17.310689, "relative_strength": -13.587832, "rate_of_change": 0.004935011713998295, "market_dynamics": -0.536864, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.934012, "high": 15.26256, "low": 14.635332, "close": 15.053484, "volume": 451174}, "trend_line": 14.299659, "activity_lines": {"activity_5": 14.517851, "activity_10": 14.38263, "activity_20": 14.547152, "activity_30": 14.426391}, "trend_signal": 1, "fair_value": 17.272664, "relative_strength": -12.274494, "rate_of_change": 0.23508843083554434, "market_dynamics": -0.458549, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.953924, "high": 15.441768, "low": 14.485992, "close": 15.003704, "volume": 209594}, "trend_line": 14.315952, "activity_lines": {"activity_5": 14.763432, "activity_10": 14.48925, "activity_20": 14.594703, "activity_30": 14.471813}, "trend_signal": 1, "fair_value": 17.241316, "relative_strength": -13.924953, "rate_of_change": 0.11393977996257969, "market_dynamics": -0.317608, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.01366, "high": 15.511361, "low": 14.924056, "close": 15.292428, "volume": 272774}, "trend_line": 14.337558, "activity_lines": {"activity_5": 15.020297, "activity_10": 14.651804, "activity_20": 14.663635, "activity_30": 14.534812}, "trend_signal": 1, "fair_value": 17.209021, "relative_strength": -12.061547, "rate_of_change": 0.15092255129103702, "market_dynamics": -0.126257, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.551285, "high": 16.945126, "low": 15.282572, "close": 16.915258, "volume": 414759}, "trend_line": 14.425859, "activity_lines": {"activity_5": 15.719209, "activity_10": 15.092765, "activity_20": 14.875414, "activity_30": 14.701115}, "trend_signal": 1, "fair_value": 17.181849, "relative_strength": -1.388557, "rate_of_change": 0.615871963691455, "market_dynamics": 0.313858, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.094466, "high": 17.671914, "low": 16.636589, "close": 16.895346, "volume": 470911}, "trend_line": 14.513165, "activity_lines": {"activity_5": 16.205063, "activity_10": 15.488471, "activity_20": 15.069746, "activity_30": 14.860437}, "trend_signal": 1, "fair_value": 17.149843, "relative_strength": 0.490703, "rate_of_change": 0.6052048616307694, "market_dynamics": 0.697182, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.08451, "high": 17.642046, "low": 16.656401, "close": 17.403102, "volume": 367706}, "trend_line": 14.621708, "activity_lines": {"activity_5": 16.728749, "activity_10": 15.931785, "activity_20": 15.29916, "activity_30": 15.046884}, "trend_signal": 1, "fair_value": 17.119883, "relative_strength": 7.144384, "rate_of_change": 0.7478933781845598, "market_dynamics": 1.160471, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.044686, "high": 17.482651, "low": 16.178513, "close": 17.18407, "volume": 308069}, "trend_line": 14.752463, "activity_lines": {"activity_5": 17.022783, "activity_10": 16.277168, "activity_20": 15.499513, "activity_30": 15.212198}, "trend_signal": 1, "fair_value": 17.091444, "relative_strength": 3.470698, "rate_of_change": 0.8942525729552295, "market_dynamics": 1.515496, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.174114, "high": 17.920615, "low": 16.825654, "close": 17.343366, "volume": 616052}, "trend_line": 14.898808, "activity_lines": {"activity_5": 17.224558, "activity_10": 16.588701, "activity_20": 15.704939, "activity_30": 15.379353}, "trend_signal": 1, "fair_value": 17.057603, "relative_strength": 4.361318, "rate_of_change": 0.9920038436971519, "market_dynamics": 1.600643, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.48291, "high": 18.340111, "low": 17.48291, "close": 18.051055, "volume": 284350}, "trend_line": 15.05382, "activity_lines": {"activity_5": 17.5255, "activity_10": 16.964642, "activity_20": 15.967333, "activity_30": 15.582724}, "trend_signal": 1, "fair_value": 17.026772, "relative_strength": 7.014328, "rate_of_change": 1.040432227866815, "market_dynamics": 1.562616, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.190599, "high": 19.147475, "low": 17.881608, "close": 19.097637, "volume": 233112}, "trend_line": 15.231117, "activity_lines": {"activity_5": 18.099583, "activity_10": 17.453924, "activity_20": 16.318637, "activity_30": 15.843615}, "trend_signal": 1, "fair_value": 16.997816, "relative_strength": 11.553398, "rate_of_change": 1.1777542178662916, "market_dynamics": 1.492468, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.237182, "high": 19.436431, "low": 18.310209, "close": 18.439786, "volume": 283484}, "trend_line": 15.390465, "activity_lines": {"activity_5": 18.307563, "activity_10": 17.747714, "activity_20": 16.587745, "activity_30": 16.050626}, "trend_signal": 1, "fair_value": 16.961333, "relative_strength": 7.835563, "rate_of_change": 1.046200354182831, "market_dynamics": 1.439753, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.639135, "high": 18.728842, "low": 18.280306, "close": 18.330144, "volume": 179098}, "trend_line": 15.544168, "activity_lines": {"activity_5": 18.409883, "activity_10": 17.959999, "activity_20": 16.82967, "activity_30": 16.240283}, "trend_signal": 1, "fair_value": 16.925866, "relative_strength": 7.776218, "rate_of_change": 0.9986897731809932, "market_dynamics": 1.229379, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.330144, "high": 18.429818, "low": 17.263726, "close": 17.373268, "volume": 185053}, "trend_line": 15.69549, "activity_lines": {"activity_5": 18.11684, "activity_10": 17.937826, "activity_20": 16.965524, "activity_30": 16.358289}, "trend_signal": 1, "fair_value": 16.882546, "relative_strength": 1.106849, "rate_of_change": 0.9734969411035613, "market_dynamics": 0.974789, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.373268, "high": 17.667308, "low": 17.026899, "close": 17.243691, "volume": 135756}, "trend_line": 15.81529, "activity_lines": {"activity_5": 17.778611, "activity_10": 17.85426, "activity_20": 17.074767, "activity_30": 16.458173}, "trend_signal": 1, "fair_value": 16.854432, "relative_strength": -1.090636, "rate_of_change": 0.7632765845475337, "market_dynamics": 0.623673, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.243691, "high": 17.692227, "low": 16.914766, "close": 17.253659, "volume": 95844}, "trend_line": 15.920157, "activity_lines": {"activity_5": 17.497529, "activity_10": 17.766535, "activity_20": 17.172491, "activity_30": 16.550971}, "trend_signal": 1, "fair_value": 16.826317, "relative_strength": -1.511787, "rate_of_change": 0.6630735193600654, "market_dynamics": 0.261955, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.333399, "high": 18.03112, "low": 17.024408, "close": 17.48291, "volume": 174661}, "trend_line": 15.98023, "activity_lines": {"activity_5": 17.415796, "activity_10": 17.713977, "activity_20": 17.278632, "activity_30": 16.651794}, "trend_signal": 1, "fair_value": 16.799672, "relative_strength": -0.047378, "rate_of_change": 0.377339243576561, "market_dynamics": -0.009791, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.512813, "high": 19.227214, "low": 17.403171, "close": 19.107605, "volume": 97780}, "trend_line": 16.115035, "activity_lines": {"activity_5": 17.939419, "activity_10": 17.955367, "activity_20": 17.523908, "activity_30": 16.85356}, "trend_signal": 1, "fair_value": 16.789105, "relative_strength": 7.170401, "rate_of_change": 0.8435735906178965, "market_dynamics": -0.060053, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.067735, "high": 20.473146, "low": 18.708907, "close": 20.253862, "volume": 197087}, "trend_line": 16.285063, "activity_lines": {"activity_5": 18.793298, "activity_10": 18.370195, "activity_20": 17.85274, "activity_30": 17.120581}, "trend_signal": 1, "fair_value": 16.786522, "relative_strength": 12.445149, "rate_of_change": 1.0550892380935075, "market_dynamics": 0.103399, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.433276, "high": 20.433276, "low": 18.828516, "close": 19.08767, "volume": 195126}, "trend_line": 16.394977, "activity_lines": {"activity_5": 19.066406, "activity_10": 18.520069, "activity_20": 18.039816, "activity_30": 17.301395}, "trend_signal": 1, "fair_value": 16.775827, "relative_strength": 8.099223, "rate_of_change": 0.6749375178959998, "market_dynamics": 0.184553, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.00793, "high": 19.396661, "low": 18.270339, "close": 18.509558, "volume": 141412}, "trend_line": 16.512171, "activity_lines": {"activity_5": 19.023878, "activity_10": 18.545984, "activity_20": 18.146745, "activity_30": 17.437819}, "trend_signal": 1, "fair_value": 16.75379, "relative_strength": 5.691775, "rate_of_change": 0.714816495320474, "market_dynamics": 0.158236, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.469688, "high": 19.306954, "low": 18.11086, "close": 18.280306, "volume": 193338}, "trend_line": 16.624046, "activity_lines": {"activity_5": 18.821207, "activity_10": 18.54091, "activity_20": 18.214767, "activity_30": 17.551892}, "trend_signal": 1, "fair_value": 16.73442, "relative_strength": 6.6154, "rate_of_change": 0.6775305318725278, "market_dynamics": 0.041504, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.612487, "high": 18.200567, "low": 17.363301, "close": 17.622455, "volume": 205878}, "trend_line": 16.705032, "activity_lines": {"activity_5": 18.346092, "activity_10": 18.419126, "activity_20": 18.20477, "activity_30": 17.616306}, "trend_signal": 1, "fair_value": 16.711278, "relative_strength": 2.813388, "rate_of_change": 0.4871617896148707, "market_dynamics": -0.244704, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.801869, "high": 19.097538, "low": 17.582585, "close": 19.057768, "volume": 259997}, "trend_line": 16.861075, "activity_lines": {"activity_5": 18.448424, "activity_10": 18.571175, "activity_20": 18.318999, "activity_30": 17.768095}, "trend_signal": 1, "fair_value": 16.706436, "relative_strength": 6.799263, "rate_of_change": 0.9341077586681689, "market_dynamics": -0.259734, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.027865, "high": 19.974773, "low": 18.948126, "close": 19.795359, "volume": 234880}, "trend_line": 17.033408, "activity_lines": {"activity_5": 18.87636, "activity_10": 18.826704, "activity_20": 18.485545, "activity_30": 17.957404}, "trend_signal": 1, "fair_value": 16.700151, "relative_strength": 9.274577, "rate_of_change": 1.022075994561449, "market_dynamics": -0.125497, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.855164, "high": 19.994708, "low": 19.207279, "close": 19.476401, "volume": 251397}, "trend_line": 17.201414, "activity_lines": {"activity_5": 19.150797, "activity_10": 18.977847, "activity_20": 18.608, "activity_30": 18.115016}, "trend_signal": 1, "fair_value": 16.688575, "relative_strength": 7.113471, "rate_of_change": 0.986332271263615, "market_dynamics": 0.014602, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.197312, "high": 19.536205, "low": 18.449753, "close": 18.698939, "volume": 129525}, "trend_line": 17.351138, "activity_lines": {"activity_5": 19.101624, "activity_10": 18.94722, "activity_20": 18.644119, "activity_30": 18.211631}, "trend_signal": 1, "fair_value": 16.678315, "relative_strength": 7.13958, "rate_of_change": 0.8704168157338641, "market_dynamics": 0.007901, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.818549, "high": 20.278781, "low": 18.629167, "close": 20.174122, "volume": 235588}, "trend_line": 17.565964, "activity_lines": {"activity_5": 19.51627, "activity_10": 19.162698, "activity_20": 18.814562, "activity_30": 18.393759}, "trend_signal": 1, "fair_value": 16.682602, "relative_strength": 10.917143, "rate_of_change": 1.2381089931968854, "market_dynamics": 0.162832, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.174122, "high": 20.65256, "low": 19.805327, "close": 20.532951, "volume": 207995}, "trend_line": 17.790097, "activity_lines": {"activity_5": 19.880415, "activity_10": 19.424026, "activity_20": 19.00494, "activity_30": 18.585177}, "trend_signal": 1, "fair_value": 16.692434, "relative_strength": 11.122746, "rate_of_change": 1.2759504687587788, "market_dynamics": 0.311763, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.622658, "high": 21.439989, "low": 20.542918, "close": 20.911714, "volume": 348640}, "trend_line": 18.026522, "activity_lines": {"activity_5": 20.272468, "activity_10": 19.749146, "activity_20": 19.216203, "activity_30": 18.786572}, "trend_signal": 1, "fair_value": 16.706349, "relative_strength": 12.193195, "rate_of_change": 1.328969707135383, "market_dynamics": 0.58423, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.662527, "high": 21.31101, "low": 20.453211, "close": 20.812039, "volume": 147832}, "trend_line": 18.222789, "activity_lines": {"activity_5": 20.556872, "activity_10": 20.02298, "activity_20": 19.40435, "activity_30": 18.966283}, "trend_signal": 1, "fair_value": 16.713198, "relative_strength": 10.987369, "rate_of_change": 1.0887679830862484, "market_dynamics": 0.892459, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.752234, "high": 21.187812, "low": 20.026205, "close": 21.051258, "volume": 167384}, "trend_line": 18.422714, "activity_lines": {"activity_5": 20.831974, "activity_10": 20.298444, "activity_20": 19.607117, "activity_30": 19.148765}, "trend_signal": 1, "fair_value": 16.714517, "relative_strength": 10.669647, "rate_of_change": 1.0971152659452972, "market_dynamics": 0.891027, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.051258, "high": 22.476604, "low": 20.941716, "close": 22.297189, "volume": 171233}, "trend_line": 18.665831, "activity_lines": {"activity_5": 21.365565, "activity_10": 20.75006, "activity_20": 19.916108, "activity_30": 19.398731}, "trend_signal": 1, "fair_value": 16.722105, "relative_strength": 15.876694, "rate_of_change": 1.3196589818416635, "market_dynamics": 0.96686, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.356994, "high": 22.70436, "low": 21.938361, "close": 22.13771, "volume": 326012}, "trend_line": 18.894007, "activity_lines": {"activity_5": 21.704458, "activity_10": 21.087684, "activity_20": 20.191019, "activity_30": 19.622723}, "trend_signal": 1, "fair_value": 16.732489, "relative_strength": 15.844661, "rate_of_change": 1.222426153970845, "market_dynamics": 1.069261, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.147678, "high": 22.426766, "low": 21.539663, "close": 21.888524, "volume": 262862}, "trend_line": 19.059782, "activity_lines": {"activity_5": 21.853305, "activity_10": 21.324004, "activity_20": 20.419511, "activity_30": 19.815918}, "trend_signal": 1, "fair_value": 16.737903, "relative_strength": 15.717684, "rate_of_change": 0.8773946151284903, "market_dynamics": 1.244161, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.948329, "high": 22.028068, "low": 20.951584, "close": 21.430021, "volume": 268045}, "trend_line": 19.210938, "activity_lines": {"activity_5": 21.784198, "activity_10": 21.438901, "activity_20": 20.582218, "activity_30": 19.968836}, "trend_signal": 1, "fair_value": 16.732742, "relative_strength": 7.757367, "rate_of_change": 0.7930625859204491, "market_dynamics": 1.338759, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.851909, "high": 20.851909, "low": 19.386531, "close": 19.426441, "volume": 442922}, "trend_line": 19.278383, "activity_lines": {"activity_5": 21.006031, "activity_10": 21.153991, "activity_20": 20.53422, "activity_30": 19.98274}, "trend_signal": 1, "fair_value": 16.717093, "relative_strength": -0.385363, "rate_of_change": 0.3510760380362628, "market_dynamics": 1.062781, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.805591, "high": 20.663667, "low": 19.805591, "close": 20.065009, "volume": 234278}, "trend_line": 19.374414, "activity_lines": {"activity_5": 20.549042, "activity_10": 20.971957, "activity_20": 20.537784, "activity_30": 20.03349}, "trend_signal": 1, "fair_value": 16.713559, "relative_strength": 1.06921, "rate_of_change": 0.49812787721874796, "market_dynamics": 0.474909, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.765681, "high": 20.454137, "low": 19.366576, "close": 20.344383, "volume": 137725}, "trend_line": 19.474448, "activity_lines": {"activity_5": 20.333989, "activity_10": 20.842702, "activity_20": 20.563395, "activity_30": 20.096068}, "trend_signal": 1, "fair_value": 16.715634, "relative_strength": 1.329097, "rate_of_change": 0.5163201323146975, "market_dynamics": -0.129879, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.324428, "high": 20.723533, "low": 20.005144, "close": 20.593824, "volume": 311844}, "trend_line": 19.559207, "activity_lines": {"activity_5": 20.321639, "activity_10": 20.762228, "activity_20": 20.612331, "activity_30": 20.168286}, "trend_signal": 1, "fair_value": 16.719118, "relative_strength": 1.642428, "rate_of_change": 0.4352318484200518, "market_dynamics": -0.487416, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.933063, "high": 21.903188, "low": 20.39926, "close": 20.663667, "volume": 209750}, "trend_line": 19.611408, "activity_lines": {"activity_5": 20.418883, "activity_10": 20.700233, "activity_20": 20.660747, "activity_30": 20.239542}, "trend_signal": 1, "fair_value": 16.721331, "relative_strength": 2.499747, "rate_of_change": 0.26688709823460716, "market_dynamics": -0.62671, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.603801, "high": 20.663667, "low": 19.326665, "close": 19.955256, "volume": 351875}, "trend_line": 19.661923, "activity_lines": {"activity_5": 20.33108, "activity_10": 20.512134, "activity_20": 20.631438, "activity_30": 20.261725}, "trend_signal": 1, "fair_value": 16.7127, "relative_strength": 0.837782, "rate_of_change": 0.2575796699553686, "market_dynamics": -0.670918, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.915345, "high": 20.404249, "low": 19.675882, "close": 20.10492, "volume": 124718}, "trend_line": 19.721083, "activity_lines": {"activity_5": 20.25791, "activity_10": 20.371173, "activity_20": 20.608407, "activity_30": 20.290306}, "trend_signal": 1, "fair_value": 16.707321, "relative_strength": 0.828434, "rate_of_change": 0.300886134077519, "market_dynamics": -0.740196, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.074987, "high": 21.102683, "low": 19.9353, "close": 20.753466, "volume": 185373}, "trend_line": 19.833756, "activity_lines": {"activity_5": 20.398262, "activity_10": 20.38799, "activity_20": 20.63532, "activity_30": 20.356911}, "trend_signal": 1, "fair_value": 16.710491, "relative_strength": 4.453783, "rate_of_change": 0.5713327204190607, "market_dynamics": -0.858197, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.953018, "high": 22.394786, "low": 20.583846, "close": 21.721296, "volume": 325513}, "trend_line": 19.983009, "activity_lines": {"activity_5": 20.833952, "activity_10": 20.605943, "activity_20": 20.746333, "activity_30": 20.478688}, "trend_signal": 1, "fair_value": 16.7128, "relative_strength": 11.156002, "rate_of_change": 0.752520097554886, "market_dynamics": -0.721437, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.511765, "high": 22.280043, "low": 21.122638, "close": 21.761206, "volume": 307472}, "trend_line": 20.133261, "activity_lines": {"activity_5": 21.207781, "activity_10": 20.834194, "activity_20": 20.851976, "activity_30": 20.59341}, "trend_signal": 1, "fair_value": 16.715236, "relative_strength": 7.791636, "rate_of_change": 0.7518987756048243, "market_dynamics": -0.529586, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.761206, "high": 22.798879, "low": 21.761206, "close": 22.659193, "volume": 448812}, "trend_line": 20.305804, "activity_lines": {"activity_5": 21.807769, "activity_10": 21.219693, "activity_20": 21.032261, "activity_30": 20.756374}, "trend_signal": 1, "fair_value": 16.734888, "relative_strength": 9.89124, "rate_of_change": 0.8570047346030901, "market_dynamics": -0.080724, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.449662, "high": 23.736677, "low": 22.120401, "close": 23.337671, "volume": 351468}, "trend_line": 20.446806, "activity_lines": {"activity_5": 22.453654, "activity_10": 21.669775, "activity_20": 21.258305, "activity_30": 20.951978}, "trend_signal": 1, "fair_value": 16.754942, "relative_strength": 13.744813, "rate_of_change": 0.6943925982935731, "market_dynamics": 0.334581, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.748991, "high": 25.682414, "low": 22.659193, "close": 25.303264, "volume": 450681}, "trend_line": 20.615119, "activity_lines": {"activity_5": 23.539219, "activity_10": 22.417734, "activity_20": 21.656484, "activity_30": 21.265298}, "trend_signal": 1, "fair_value": 16.780976, "relative_strength": 22.613041, "rate_of_change": 0.8231750230329435, "market_dynamics": 0.759507, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.672436, "high": 26.740042, "low": 25.153699, "close": 25.343175, "volume": 311575}, "trend_line": 20.823636, "activity_lines": {"activity_5": 24.334769, "activity_10": 23.082788, "activity_20": 22.035748, "activity_30": 21.570334}, "trend_signal": 1, "fair_value": 16.802681, "relative_strength": 20.084787, "rate_of_change": 1.0114760918915893, "market_dynamics": 1.135652, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.422996, "high": 26.306315, "low": 24.944069, "close": 25.02389, "volume": 210978}, "trend_line": 21.040781, "activity_lines": {"activity_5": 24.782432, "activity_10": 23.603439, "activity_20": 22.363502, "activity_30": 21.841318}, "trend_signal": 1, "fair_value": 16.82476, "relative_strength": 19.559567, "rate_of_change": 1.0427813855370818, "market_dynamics": 1.298265, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.944069, "high": 25.812123, "low": 23.876463, "close": 24.355389, "volume": 215474}, "trend_line": 21.243283, "activity_lines": {"activity_5": 24.789749, "activity_10": 23.923267, "activity_20": 22.607532, "activity_30": 22.055164}, "trend_signal": 1, "fair_value": 16.833577, "relative_strength": 16.61305, "rate_of_change": 0.9624262521434097, "market_dynamics": 1.310449, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.754495, "high": 25.961787, "low": 24.355389, "close": 25.732302, "volume": 160354}, "trend_line": 21.513612, "activity_lines": {"activity_5": 25.142957, "activity_10": 24.413441, "activity_20": 22.966963, "activity_30": 22.344778}, "trend_signal": 1, "fair_value": 16.852875, "relative_strength": 26.067639, "rate_of_change": 1.2725387125897474, "market_dynamics": 1.098998, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.692392, "high": 27.089259, "low": 24.515031, "close": 26.789931, "volume": 261839}, "trend_line": 21.77135, "activity_lines": {"activity_5": 25.689066, "activity_10": 24.993595, "activity_20": 23.410763, "activity_30": 22.685185}, "trend_signal": 1, "fair_value": 16.881563, "relative_strength": 33.022507, "rate_of_change": 1.1980229075433886, "market_dynamics": 1.032746, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.989483, "high": 28.835344, "low": 26.944584, "close": 28.166843, "volume": 242339}, "trend_line": 22.0504, "activity_lines": {"activity_5": 26.595034, "activity_10": 25.714342, "activity_20": 23.963545, "activity_30": 23.097798}, "trend_signal": 1, "fair_value": 16.915768, "relative_strength": 37.617853, "rate_of_change": 1.281730347452032, "market_dynamics": 1.071219, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.027156, "high": 30.2821, "low": 26.869752, "close": 29.942861, "volume": 356608}, "trend_line": 22.399282, "activity_lines": {"activity_5": 27.904764, "activity_10": 26.64081, "activity_20": 24.655573, "activity_30": 23.606989}, "trend_signal": 1, "fair_value": 16.962248, "relative_strength": 46.599486, "rate_of_change": 1.5822025904291972, "market_dynamics": 1.295918, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.142414, "high": 30.920668, "low": 24.854271, "close": 25.013913, "volume": 457469}, "trend_line": 22.609781, "activity_lines": {"activity_5": 27.24358, "activity_10": 26.522349, "activity_20": 24.837641, "activity_30": 23.775675}, "trend_signal": 1, "fair_value": 16.97987, "relative_strength": 33.528279, "rate_of_change": 0.9397578011652437, "market_dynamics": 1.248313, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.345412, "high": 29.743209, "low": 23.946307, "close": 29.384114, "volume": 386322}, "trend_line": 22.916781, "activity_lines": {"activity_5": 27.995228, "activity_10": 27.155656, "activity_20": 25.409312, "activity_30": 24.212729}, "trend_signal": 1, "fair_value": 17.022577, "relative_strength": 46.797442, "rate_of_change": 1.357819432218289, "market_dynamics": 1.260112, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.134673, "high": 31.639058, "low": 29.134673, "close": 30.671228, "volume": 371638}, "trend_line": 23.254723, "activity_lines": {"activity_5": 28.93246, "activity_10": 27.913049, "activity_20": 26.059188, "activity_30": 24.713016}, "trend_signal": 1, "fair_value": 17.082893, "relative_strength": 53.632658, "rate_of_change": 1.4746486428438539, "market_dynamics": 1.270407, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.559237, "high": 31.868543, "low": 27.797671, "close": 29.234449, "volume": 487133}, "trend_line": 23.532148, "activity_lines": {"activity_5": 29.132012, "activity_10": 28.31161, "activity_20": 26.523053, "activity_30": 25.098804}, "trend_signal": 1, "fair_value": 17.139411, "relative_strength": 38.666506, "rate_of_change": 1.1929834640472858, "market_dynamics": 1.163824, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.184561, "high": 30.641295, "low": 28.72559, "close": 28.755523, "volume": 368138}, "trend_line": 23.796931, "activity_lines": {"activity_5": 29.100749, "activity_10": 28.552342, "activity_20": 26.90016, "activity_30": 25.435796}, "trend_signal": 1, "fair_value": 17.19655, "relative_strength": 31.433754, "rate_of_change": 1.1251969008524054, "market_dynamics": 1.208469, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.57379, "high": 30.852225, "low": 29.119347, "close": 30.682433, "volume": 321717}, "trend_line": 24.11797, "activity_lines": {"activity_5": 29.790945, "activity_10": 29.075575, "activity_20": 27.422249, "activity_30": 25.880022}, "trend_signal": 1, "fair_value": 17.279098, "relative_strength": 39.503233, "rate_of_change": 1.3490773242986625, "market_dynamics": 1.168116, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.743582, "high": 30.063191, "low": 28.00571, "close": 28.445172, "volume": 303202}, "trend_line": 24.322902, "activity_lines": {"activity_5": 29.357486, "activity_10": 29.076995, "activity_20": 27.680184, "activity_30": 26.159197}, "trend_signal": 1, "fair_value": 17.343738, "relative_strength": 22.148257, "rate_of_change": 0.8497066710009153, "market_dynamics": 0.911057, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.854671, "high": 31.451491, "low": 28.630046, "close": 31.311662, "volume": 270593}, "trend_line": 24.628701, "activity_lines": {"activity_5": 29.942119, "activity_10": 29.550271, "activity_20": 28.171403, "activity_30": 26.610084}, "trend_signal": 1, "fair_value": 17.424842, "relative_strength": 36.700127, "rate_of_change": 1.2572471821002296, "market_dynamics": 0.762474, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.091931, "high": 31.890953, "low": 30.652469, "close": 31.611295, "volume": 158768}, "trend_line": 24.952793, "activity_lines": {"activity_5": 30.583935, "activity_10": 29.995812, "activity_20": 28.640881, "activity_30": 27.060574}, "trend_signal": 1, "fair_value": 17.50793, "relative_strength": 34.396525, "rate_of_change": 1.3159118704636523, "market_dynamics": 0.673907, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.841014, "high": 34.957199, "low": 31.841014, "close": 33.768654, "volume": 394174}, "trend_line": 25.364081, "activity_lines": {"activity_5": 31.786414, "activity_10": 30.770973, "activity_20": 29.268726, "activity_30": 27.629339}, "trend_signal": 1, "fair_value": 17.606376, "relative_strength": 39.656456, "rate_of_change": 1.6482643846722849, "market_dynamics": 0.748501, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.748678, "high": 34.567676, "low": 32.689975, "close": 34.248067, "volume": 260591}, "trend_line": 25.858135, "activity_lines": {"activity_5": 32.814489, "activity_10": 31.563741, "activity_20": 29.885052, "activity_30": 28.2025}, "trend_signal": 1, "fair_value": 17.720315, "relative_strength": 40.460585, "rate_of_change": 1.9478490074211718, "market_dynamics": 0.926474, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.238079, "high": 34.347945, "low": 32.450268, "close": 32.550146, "volume": 98725}, "trend_line": 26.274306, "activity_lines": {"activity_5": 33.038881, "activity_10": 31.879902, "activity_20": 30.284486, "activity_30": 28.634242}, "trend_signal": 1, "fair_value": 17.828975, "relative_strength": 32.302273, "rate_of_change": 1.6094393505177325, "market_dynamics": 0.840544, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.540158, "high": 33.459033, "low": 30.322873, "close": 30.482677, "volume": 280985}, "trend_line": 26.61225, "activity_lines": {"activity_5": 32.300452, "activity_10": 31.762596, "activity_20": 30.443149, "activity_30": 28.90575}, "trend_signal": 1, "fair_value": 17.929286, "relative_strength": 18.801303, "rate_of_change": 1.286214752922495, "market_dynamics": 0.655403, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.05198, "high": 32.789852, "low": 30.312885, "close": 32.080721, "volume": 416692}, "trend_line": 26.995146, "activity_lines": {"activity_5": 32.149969, "activity_10": 31.939271, "activity_20": 30.729342, "activity_30": 29.258555}, "trend_signal": 1, "fair_value": 18.045637, "relative_strength": 22.020524, "rate_of_change": 1.4387960431756008, "market_dynamics": 0.3109, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.890953, "high": 32.939669, "low": 31.022017, "close": 32.510195, "volume": 246891}, "trend_line": 27.39003, "activity_lines": {"activity_5": 32.11135, "activity_10": 32.142282, "activity_20": 31.024355, "activity_30": 29.614364}, "trend_signal": 1, "fair_value": 18.16939, "relative_strength": 23.121415, "rate_of_change": 1.4627963116035794, "market_dynamics": 0.092492, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.689975, "high": 33.234308, "low": 31.95098, "close": 32.430293, "volume": 470991}, "trend_line": 27.805865, "activity_lines": {"activity_5": 32.129994, "activity_10": 32.262498, "activity_20": 31.276109, "activity_30": 29.939543}, "trend_signal": 1, "fair_value": 18.28932, "relative_strength": 21.13743, "rate_of_change": 1.5181984101514356, "market_dynamics": 0.043665, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.590097, "high": 34.447822, "low": 32.10569, "close": 32.570121, "volume": 692797}, "trend_line": 28.221372, "activity_lines": {"activity_5": 32.316432, "activity_10": 32.376359, "activity_20": 31.502727, "activity_30": 30.246914}, "trend_signal": 1, "fair_value": 18.401738, "relative_strength": 18.946175, "rate_of_change": 1.494314239100269, "market_dynamics": 0.129346, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.390342, "high": 32.88973, "low": 30.912151, "close": 30.992054, "volume": 253454}, "trend_line": 28.562658, "activity_lines": {"activity_5": 31.975516, "activity_10": 32.128299, "activity_20": 31.546493, "activity_30": 30.425668}, "trend_signal": 1, "fair_value": 18.505505, "relative_strength": 15.203624, "rate_of_change": 1.2093175342431979, "market_dynamics": -0.08674, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.431516, "high": 35.556465, "low": 31.431516, "close": 35.077052, "volume": 434542}, "trend_line": 29.00785, "activity_lines": {"activity_5": 32.962308, "activity_10": 32.628777, "activity_20": 31.959296, "activity_30": 30.845951}, "trend_signal": 1, "fair_value": 18.628898, "relative_strength": 26.016338, "rate_of_change": 1.558650458931386, "market_dynamics": 0.038197, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.557688, "high": 35.526502, "low": 33.578886, "close": 34.487774, "volume": 1277313}, "trend_line": 29.432069, "activity_lines": {"activity_5": 33.552918, "activity_10": 32.9591, "activity_20": 32.283072, "activity_30": 31.199495}, "trend_signal": 1, "fair_value": 18.756348, "relative_strength": 21.687318, "rate_of_change": 1.4624282737258956, "market_dynamics": 0.140221, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.837346, "high": 36.055854, "low": 33.858544, "close": 35.896049, "volume": 386987}, "trend_line": 29.873297, "activity_lines": {"activity_5": 34.481115, "activity_10": 33.532398, "activity_20": 32.719326, "activity_30": 31.616526}, "trend_signal": 1, "fair_value": 18.894927, "relative_strength": 25.197488, "rate_of_change": 1.4991402745080626, "market_dynamics": 0.302919, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.955976, "high": 37.86354, "low": 35.955976, "close": 37.583983, "volume": 546003}, "trend_line": 30.348174, "activity_lines": {"activity_5": 35.740906, "activity_10": 34.38263, "activity_20": 33.264516, "activity_30": 32.113989}, "trend_signal": 1, "fair_value": 19.047065, "relative_strength": 29.829072, "rate_of_change": 1.5896370594782334, "market_dynamics": 0.780828, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.353041, "high": 40.140852, "low": 38.053408, "close": 39.501635, "volume": 823658}, "trend_line": 30.821453, "activity_lines": {"activity_5": 37.305657, "activity_10": 35.490001, "activity_20": 33.953293, "activity_30": 32.704535}, "trend_signal": 1, "fair_value": 19.210285, "relative_strength": 34.493441, "rate_of_change": 1.559497451148137, "market_dynamics": 1.012836, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.120876, "high": 41.44925, "low": 39.761417, "close": 41.44925, "volume": 1227930}, "trend_line": 31.358323, "activity_lines": {"activity_5": 38.952307, "activity_10": 36.787503, "activity_20": 34.785508, "activity_30": 33.390199}, "trend_signal": 1, "fair_value": 19.38962, "relative_strength": 37.386476, "rate_of_change": 1.7418711570800924, "market_dynamics": 1.299232, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.349372, "high": 42.512948, "low": 40.229643, "close": 42.318186, "volume": 811832}, "trend_line": 31.934799, "activity_lines": {"activity_5": 40.46379, "activity_10": 38.072657, "activity_20": 35.642312, "activity_30": 34.097287}, "trend_signal": 1, "fair_value": 19.581786, "relative_strength": 36.998397, "rate_of_change": 1.8383508582394636, "market_dynamics": 1.536379, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.147171, "high": 44.58541, "low": 42.442134, "close": 44.375667, "volume": 737308}, "trend_line": 32.602142, "activity_lines": {"activity_5": 42.139072, "activity_10": 39.553571, "activity_20": 36.630483, "activity_30": 34.899924}, "trend_signal": 1, "fair_value": 19.786441, "relative_strength": 42.302399, "rate_of_change": 2.0897047136573454, "market_dynamics": 1.715997, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.044848, "high": 46.732781, "low": 43.946193, "close": 45.544236, "volume": 515789}, "trend_line": 33.262539, "activity_lines": {"activity_5": 43.638569, "activity_10": 41.029764, "activity_20": 37.664741, "activity_30": 35.734898}, "trend_signal": 1, "fair_value": 19.994701, "relative_strength": 42.615383, "rate_of_change": 2.0256245739927032, "market_dynamics": 1.720857, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.644114, "high": 49.082104, "low": 45.63912, "close": 46.832659, "volume": 1061143}, "trend_line": 33.93063, "activity_lines": {"activity_5": 45.036857, "activity_10": 42.504322, "activity_20": 38.740281, "activity_30": 36.610389}, "trend_signal": 1, "fair_value": 20.214532, "relative_strength": 48.198092, "rate_of_change": 2.008538794948888, "market_dynamics": 1.76559, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.280885, "high": 53.694257, "low": 47.821448, "close": 49.009993, "volume": 1011539}, "trend_line": 34.625402, "activity_lines": {"activity_5": 46.672189, "activity_10": 44.086748, "activity_20": 39.949277, "activity_30": 37.583252}, "trend_signal": 1, "fair_value": 20.447238, "relative_strength": 50.333295, "rate_of_change": 2.0476248156901313, "market_dynamics": 1.804407, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.058709, "high": 50.803497, "low": 43.496743, "close": 45.324505, "volume": 786597}, "trend_line": 35.138124, "activity_lines": {"activity_5": 46.574974, "activity_10": 44.745759, "activity_20": 40.724423, "activity_30": 38.273516}, "trend_signal": 1, "fair_value": 20.658867, "relative_strength": 34.896042, "rate_of_change": 1.4807683676856562, "market_dynamics": 1.618933, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.155936, "high": 47.022426, "low": 43.147171, "close": 45.903796, "volume": 674334}, "trend_line": 35.834453, "activity_lines": {"activity_5": 46.470436, "activity_10": 45.313065, "activity_20": 41.499712, "activity_30": 38.968076}, "trend_signal": 1, "fair_value": 20.870323, "relative_strength": 34.17407, "rate_of_change": 1.981690883668137, "market_dynamics": 1.435232, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.963722, "high": 46.919552, "low": 43.946193, "close": 45.843869, "volume": 542399}, "trend_line": 36.383111, "activity_lines": {"activity_5": 46.244046, "activity_10": 45.687515, "activity_20": 42.21379, "activity_30": 39.613845}, "trend_signal": 1, "fair_value": 21.075346, "relative_strength": 34.559433, "rate_of_change": 1.5310907634058095, "market_dynamics": 1.14955, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.192218, "high": 50.918086, "low": 46.421005, "close": 47.650135, "volume": 349075}, "trend_line": 36.949075, "activity_lines": {"activity_5": 46.599769, "activity_10": 46.240198, "activity_20": 43.03659, "activity_30": 40.340749}, "trend_signal": 1, "fair_value": 21.296663, "relative_strength": 37.713326, "rate_of_change": 1.5555679117159635, "market_dynamics": 0.846787, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.970561, "high": 49.294104, "low": 45.761319, "close": 45.961193, "volume": 351351}, "trend_line": 37.506633, "activity_lines": {"activity_5": 46.338014, "activity_10": 46.337646, "activity_20": 43.616789, "activity_30": 40.922176}, "trend_signal": 1, "fair_value": 21.503521, "relative_strength": 33.653374, "rate_of_change": 1.5089904145097006, "market_dynamics": 0.61278, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.891237, "high": 52.946815, "low": 45.891237, "close": 52.686978, "volume": 185971}, "trend_line": 38.304348, "activity_lines": {"activity_5": 48.52144, "activity_10": 47.575929, "activity_20": 44.771441, "activity_30": 41.901553}, "trend_signal": 1, "fair_value": 21.747885, "relative_strength": 45.449421, "rate_of_change": 2.1268638003309883, "market_dynamics": 0.592697, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.516458, "high": 54.655744, "low": 51.67761, "close": 52.946815, "volume": 357313}, "trend_line": 39.046494, "activity_lines": {"activity_5": 50.300647, "activity_10": 48.672931, "activity_20": 45.854759, "activity_30": 42.846229}, "trend_signal": 1, "fair_value": 21.997164, "relative_strength": 43.442579, "rate_of_change": 1.9374980615777753, "market_dynamics": 0.619066, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.06674, "high": 59.212788, "low": 51.945942, "close": 57.823758, "volume": 540955}, "trend_line": 40.025781, "activity_lines": {"activity_5": 53.235967, "activity_10": 50.500811, "activity_20": 47.30485, "activity_30": 44.057665}, "trend_signal": 1, "fair_value": 22.277005, "relative_strength": 54.782246, "rate_of_change": 2.5080023830052434, "market_dynamics": 0.792645, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.823132, "high": 59.642518, "low": 56.694466, "close": 58.923069, "volume": 466206}, "trend_line": 40.946161, "activity_lines": {"activity_5": 55.739065, "activity_10": 52.305301, "activity_20": 48.739383, "activity_30": 45.276845}, "trend_signal": 1, "fair_value": 22.562044, "relative_strength": 54.696773, "rate_of_change": 2.2994679354289036, "market_dynamics": 1.083204, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.522067, "high": 62.980526, "low": 60.462105, "close": 62.410883, "volume": 508608}, "trend_line": 41.972814, "activity_lines": {"activity_5": 58.653238, "activity_10": 54.524114, "activity_20": 50.373083, "activity_30": 46.661666}, "trend_signal": 1, "fair_value": 22.870907, "relative_strength": 58.484595, "rate_of_change": 2.507324190905231, "market_dynamics": 1.220552, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.752549, "high": 61.631372, "low": 57.243522, "close": 58.213514, "volume": 531939}, "trend_line": 42.787642, "activity_lines": {"activity_5": 59.071643, "activity_10": 55.736117, "activity_20": 51.476873, "activity_30": 47.709453}, "trend_signal": 1, "fair_value": 23.144387, "relative_strength": 46.907529, "rate_of_change": 1.9413232574780392, "market_dynamics": 1.25178, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.062982, "high": 62.785049, "low": 58.68322, "close": 61.821253, "volume": 390013}, "trend_line": 43.706749, "activity_lines": {"activity_5": 60.324191, "activity_10": 57.369726, "activity_20": 52.811277, "activity_30": 48.937428}, "trend_signal": 1, "fair_value": 23.436341, "relative_strength": 50.998021, "rate_of_change": 2.148066490787232, "market_dynamics": 1.167632, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.360288, "high": 66.073588, "low": 61.541428, "close": 63.420251, "volume": 539388}, "trend_line": 44.735752, "activity_lines": {"activity_5": 61.51811, "activity_10": 59.004655, "activity_20": 54.174513, "activity_30": 50.209266}, "trend_signal": 1, "fair_value": 23.737397, "relative_strength": 52.712494, "rate_of_change": 2.354334338616665, "market_dynamics": 1.154163, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.468966, "high": 74.253461, "low": 65.179148, "close": 73.563893, "volume": 592754}, "trend_line": 46.171793, "activity_lines": {"activity_5": 65.720143, "activity_10": 62.164311, "activity_20": 56.380781, "activity_30": 52.069147}, "trend_signal": 1, "fair_value": 24.104242, "relative_strength": 73.917356, "rate_of_change": 3.2100522195312666, "market_dynamics": 1.193045, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.292183, "high": 78.161012, "low": 62.960639, "close": 64.499574, "volume": 1353510}, "trend_line": 47.252421, "activity_lines": {"activity_5": 65.924681, "activity_10": 63.204749, "activity_20": 57.561579, "activity_30": 53.251584}, "trend_signal": 1, "fair_value": 24.418336, "relative_strength": 49.357645, "rate_of_change": 2.3404505863569067, "market_dynamics": 1.24014, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.560163, "high": 69.27658, "low": 62.021127, "close": 65.978647, "volume": 661318}, "trend_line": 48.368036, "activity_lines": {"activity_5": 66.482998, "activity_10": 64.177049, "activity_20": 58.773478, "activity_30": 54.459728}, "trend_signal": 1, "fair_value": 24.745289, "relative_strength": 50.624861, "rate_of_change": 2.3609689755367205, "market_dynamics": 1.225742, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.197883, "high": 73.553899, "low": 67.197883, "close": 71.465208, "volume": 856528}, "trend_line": 49.6692, "activity_lines": {"activity_5": 68.352492, "activity_10": 65.905239, "activity_20": 60.395237, "activity_30": 55.949868}, "trend_signal": 1, "fair_value": 25.109643, "relative_strength": 62.186162, "rate_of_change": 2.6901319706262212, "market_dynamics": 1.270246, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.986762, "high": 73.763768, "low": 65.758785, "close": 72.614488, "volume": 484819}, "trend_line": 51.004012, "activity_lines": {"activity_5": 69.96215, "activity_10": 67.50569, "activity_20": 61.997454, "activity_30": 57.430209}, "trend_signal": 1, "fair_value": 25.485889, "relative_strength": 59.954307, "rate_of_change": 2.6874038639639988, "market_dynamics": 1.174949, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.493937, "high": 81.648826, "low": 72.076425, "close": 81.239082, "volume": 491873}, "trend_line": 52.678913, "activity_lines": {"activity_5": 73.833724, "activity_10": 70.405327, "activity_20": 64.292155, "activity_30": 59.380859}, "trend_signal": 1, "fair_value": 25.91194, "relative_strength": 75.896536, "rate_of_change": 3.2838612774226434, "market_dynamics": 1.233856, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.147886, "high": 83.147886, "low": 67.50569, "close": 72.844344, "volume": 449057}, "trend_line": 53.937823, "activity_lines": {"activity_5": 74.395372, "activity_10": 71.372902, "activity_20": 65.623517, "activity_30": 60.681854}, "trend_signal": 1, "fair_value": 26.287748, "relative_strength": 58.062611, "rate_of_change": 2.389779758743314, "market_dynamics": 1.160067, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.285947, "high": 74.81311, "low": 64.748818, "close": 65.119186, "volume": 414064}, "trend_line": 54.95887, "activity_lines": {"activity_5": 71.825649, "activity_10": 70.746204, "activity_20": 66.105652, "activity_30": 61.403232}, "trend_signal": 1, "fair_value": 26.607025, "relative_strength": 41.461623, "rate_of_change": 1.89300743561711, "market_dynamics": 0.716184, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.959286, "high": 67.957407, "low": 54.266088, "close": 54.825637, "volume": 480225}, "trend_line": 55.589856, "activity_lines": {"activity_5": 65.882041, "activity_10": 68.122394, "activity_20": 65.513189, "activity_30": 61.394637}, "trend_signal": 1, "fair_value": 26.858597, "relative_strength": 20.156111, "rate_of_change": 1.1481058471544268, "market_dynamics": 0.130836, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.735067, "high": 60.532061, "low": 55.735067, "close": 58.473351, "volume": 301505}, "trend_line": 56.286169, "activity_lines": {"activity_5": 62.263642, "activity_10": 66.288998, "activity_20": 65.225643, "activity_30": 61.580669}, "trend_signal": 1, "fair_value": 27.131256, "relative_strength": 29.739502, "rate_of_change": 1.2525900408880417, "market_dynamics": -0.565328, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.762543, "high": 66.438359, "low": 57.064234, "close": 63.15042, "volume": 275412}, "trend_line": 57.074461, "activity_lines": {"activity_5": 61.147009, "activity_10": 65.395921, "activity_20": 65.323391, "activity_30": 62.023524}, "trend_signal": 1, "fair_value": 27.430392, "relative_strength": 33.799064, "rate_of_change": 1.4005074674739337, "market_dynamics": -1.032581, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.23037, "high": 67.812498, "low": 60.971785, "close": 67.357783, "volume": 224644}, "trend_line": 57.938079, "activity_lines": {"activity_5": 62.638741, "activity_10": 65.457156, "activity_20": 65.74803, "activity_30": 62.686964}, "trend_signal": 1, "fair_value": 27.752163, "relative_strength": 36.168387, "rate_of_change": 1.5131426295904966, "market_dynamics": -1.169814, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.147914, "high": 71.887344, "low": 66.448353, "close": 69.796254, "volume": 230317}, "trend_line": 58.854015, "activity_lines": {"activity_5": 65.309067, "activity_10": 65.909781, "activity_20": 66.303015, "activity_30": 63.452007}, "trend_signal": 1, "fair_value": 28.093327, "relative_strength": 33.613225, "rate_of_change": 1.5808877612252124, "market_dynamics": -1.05828, "expectation": {"probability": 63.2123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.43648, "high": 70.171019, "low": 64.336676, "close": 66.54829, "volume": 239029}, "trend_line": 59.593102, "activity_lines": {"activity_5": 66.584934, "activity_10": 65.702457, "activity_20": 66.467198, "activity_30": 63.948412}, "trend_signal": 1, "fair_value": 28.41367, "relative_strength": 25.421904, "rate_of_change": 1.255797076885927, "market_dynamics": -0.949138, "expectation": {"probability": 63.891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.658847, "high": 66.973024, "low": 61.616381, "close": 63.82, "volume": 221421}, "trend_line": 60.202294, "activity_lines": {"activity_5": 66.169861, "activity_10": 65.088478, "activity_20": 66.306775, "activity_30": 64.221115}, "trend_signal": 1, "fair_value": 28.710979, "relative_strength": 18.022737, "rate_of_change": 1.0222525419133244, "market_dynamics": -0.92558, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.72, "high": 70.9499, "low": 62.5, "close": 69.12, "volume": 364799}, "trend_line": 60.945206, "activity_lines": {"activity_5": 67.165011, "activity_10": 65.598035, "activity_20": 66.62256, "activity_30": 64.796451}, "trend_signal": 1, "fair_value": 29.048066, "relative_strength": 23.656358, "rate_of_change": 1.234026065518362, "market_dynamics": -0.81908, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.53, "high": 71.46, "low": 63.441, "close": 64.74, "volume": 377621}, "trend_line": 61.469539, "activity_lines": {"activity_5": 66.302189, "activity_10": 65.531576, "activity_20": 66.472645, "activity_30": 65.041276}, "trend_signal": 1, "fair_value": 29.360647, "relative_strength": 14.440234, "rate_of_change": 0.8603351016649261, "market_dynamics": -0.800844, "expectation": {"probability": 63.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.03, "high": 66.915, "low": 59.01, "close": 59.54, "volume": 631285}, "trend_line": 61.943389, "activity_lines": {"activity_5": 63.880553, "activity_10": 64.667013, "activity_20": 65.816402, "activity_30": 64.91679}, "trend_signal": 1, "fair_value": 29.644805, "relative_strength": 3.679476, "rate_of_change": 0.7708696172261937, "market_dynamics": -0.755692, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.11, "high": 65.78, "low": 59.19, "close": 64.25, "volume": 612817}, "trend_line": 62.554929, "activity_lines": {"activity_5": 63.712667, "activity_10": 64.760255, "activity_20": 65.602413, "activity_30": 65.065604}, "trend_signal": 1, "fair_value": 29.955903, "relative_strength": 9.439513, "rate_of_change": 0.9872562833137817, "market_dynamics": -0.599244, "expectation": {"probability": 63.1964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.89, "high": 64.07, "low": 56.01, "close": 56.67, "volume": 393005}, "trend_line": 62.9158, "activity_lines": {"activity_5": 61.171333, "activity_10": 63.303962, "activity_20": 64.654954, "activity_30": 64.685931}, "trend_signal": 0, "fair_value": 30.220579, "relative_strength": -1.478341, "rate_of_change": 0.5768865951394428, "market_dynamics": -0.797694, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.92, "high": 58.21, "low": 51.6675, "close": 57.39, "volume": 609502}, "trend_line": 63.240462, "activity_lines": {"activity_5": 59.346667, "activity_10": 62.011367, "activity_20": 63.80821, "activity_30": 64.329428}, "trend_signal": 0, "fair_value": 30.491529, "relative_strength": -1.262578, "rate_of_change": 0.5160261810228965, "market_dynamics": -0.910103, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.9, "high": 64.4999, "low": 58.235, "close": 59.21, "volume": 596384}, "trend_line": 63.682089, "activity_lines": {"activity_5": 58.910667, "activity_10": 61.154415, "activity_20": 63.211818, "activity_30": 64.069398}, "trend_signal": 0, "fair_value": 30.777144, "relative_strength": 0.34327, "rate_of_change": 0.6983298129605645, "market_dynamics": -0.912786, "expectation": {"probability": 64.0652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.35, "high": 58.7354, "low": 52.0, "close": 53.35, "volume": 585149}, "trend_line": 63.70419, "activity_lines": {"activity_5": 56.89, "activity_10": 59.380151, "activity_20": 62.08252, "activity_30": 63.402811}, "trend_signal": 0, "fair_value": 31.024301, "relative_strength": -7.903166, "rate_of_change": 0.034705205729038284, "market_dynamics": -0.978142, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.0, "high": 55.6599, "low": 51.44, "close": 54.48, "volume": 390465}, "trend_line": 63.755296, "activity_lines": {"activity_5": 55.658667, "activity_10": 58.110364, "activity_20": 61.120977, "activity_30": 62.807702}, "trend_signal": 0, "fair_value": 31.278829, "relative_strength": -8.418024, "rate_of_change": 0.08022392247669159, "market_dynamics": -0.899067, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.08, "high": 56.15, "low": 49.45, "close": 52.51, "volume": 300752}, "trend_line": 63.578171, "activity_lines": {"activity_5": 54.422, "activity_10": 56.701818, "activity_20": 60.052697, "activity_30": 62.082199}, "trend_signal": 0, "fair_value": 31.515627, "relative_strength": -13.270517, "rate_of_change": -0.2778200574898182, "market_dynamics": -0.944703, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.8, "high": 52.9999, "low": 47.52, "close": 48.09, "volume": 329431}, "trend_line": 63.217069, "activity_lines": {"activity_5": 51.989333, "activity_10": 54.695273, "activity_20": 58.6592, "activity_30": 61.082963}, "trend_signal": 0, "fair_value": 31.724283, "relative_strength": -19.5651, "rate_of_change": -0.5679653791865062, "market_dynamics": -1.117633, "expectation": {"probability": 61.9835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6/", "share_image": "https://sharemaestro.com/terminal/ec6e6b3a-a8e8-4867-9349-be5ef6f7bff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}