{"ticker": {"uuid": "ec70ab65-38d8-4232-9c54-70cbc33a392d", "symbol": "FISI", "name": "Financial Institutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FISI rose 16.22%, moving from 33.43 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.88 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.88"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.02, "high": 39.43, "low": 37.51, "close": 38.85, "volume": 677551}, "trend_line": 33.640663, "activity_lines": {"activity_5": 38.649333, "activity_10": 37.729494, "activity_20": 36.025759, "activity_30": 34.932392}, "trend_signal": 1, "fair_value": 23.779946, "relative_strength": 8.881271, "rate_of_change": 0.7003294488238492, "market_dynamics": 1.503514, "expectation": {"probability": 49.8683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.987631, "high": 15.24205, "low": 13.927488, "close": 14.6578, "volume": 265048}, "trend_line": 16.722746, "activity_lines": {"activity_5": 14.099899, "activity_10": 14.073449, "activity_20": 14.267334, "activity_30": 15.253589}, "trend_signal": 0, "fair_value": 20.45141, "relative_strength": -36.412045, "rate_of_change": -1.132415521411899, "market_dynamics": 0.147847, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.597657, "high": 17.239669, "low": 14.597657, "close": 16.883105, "volume": 317359}, "trend_line": 16.60982, "activity_lines": {"activity_5": 15.062193, "activity_10": 14.587559, "activity_20": 14.465157, "activity_30": 15.263935}, "trend_signal": 0, "fair_value": 20.488796, "relative_strength": -27.696572, "rate_of_change": -0.6752838319735385, "market_dynamics": 0.411883, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.874513, "high": 17.915423, "low": 16.04969, "close": 17.286925, "volume": 243760}, "trend_line": 16.504807, "activity_lines": {"activity_5": 15.97179, "activity_10": 15.121331, "activity_20": 14.710121, "activity_30": 15.307619}, "trend_signal": 0, "fair_value": 20.518459, "relative_strength": -23.21037, "rate_of_change": -0.6322344251773925, "market_dynamics": 0.650971, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.209598, "high": 17.467355, "low": 16.281671, "close": 16.616756, "volume": 169397}, "trend_line": 16.374959, "activity_lines": {"activity_5": 16.407113, "activity_10": 15.4743, "activity_20": 14.888239, "activity_30": 15.314841}, "trend_signal": 0, "fair_value": 20.540372, "relative_strength": -24.461262, "rate_of_change": -0.7867283755574911, "market_dynamics": 0.828859, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.376182, "high": 16.539429, "low": 15.508399, "close": 15.577135, "volume": 133173}, "trend_line": 16.226822, "activity_lines": {"activity_5": 16.309166, "activity_10": 15.589944, "activity_20": 14.965265, "activity_30": 15.263369}, "trend_signal": 0, "fair_value": 20.563631, "relative_strength": -26.952021, "rate_of_change": -0.9046557002066506, "market_dynamics": 0.853188, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.706013, "high": 15.912219, "low": 14.778087, "close": 15.06162, "volume": 136806}, "trend_line": 16.059005, "activity_lines": {"activity_5": 15.928258, "activity_10": 15.591819, "activity_20": 14.996506, "activity_30": 15.188195}, "trend_signal": 0, "fair_value": 20.579269, "relative_strength": -29.853096, "rate_of_change": -1.0341951122653559, "market_dynamics": 0.717034, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.121763, "high": 16.572164, "low": 15.01866, "close": 15.233458, "volume": 164216}, "trend_line": 15.856696, "activity_lines": {"activity_5": 15.577707, "activity_10": 15.60869, "activity_20": 15.046544, "activity_30": 15.134933}, "trend_signal": 0, "fair_value": 20.593226, "relative_strength": -30.905256, "rate_of_change": -1.2597853976631779, "market_dynamics": 0.592, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.250642, "high": 15.259234, "low": 14.271164, "close": 14.778087, "volume": 254488}, "trend_line": 15.661676, "activity_lines": {"activity_5": 15.185344, "activity_10": 15.521678, "activity_20": 15.052415, "activity_30": 15.065346}, "trend_signal": 0, "fair_value": 20.605204, "relative_strength": -31.410073, "rate_of_change": -1.2298905143921504, "market_dynamics": 0.476365, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.717943, "high": 15.231993, "low": 14.666392, "close": 14.881038, "volume": 257327}, "trend_line": 15.453444, "activity_lines": {"activity_5": 14.994552, "activity_10": 15.430576, "activity_20": 15.069822, "activity_30": 15.014982}, "trend_signal": 0, "fair_value": 20.619693, "relative_strength": -29.846181, "rate_of_change": -1.329563962375423, "market_dynamics": 0.413248, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.950985, "high": 15.038417, "low": 14.645058, "close": 14.819836, "volume": 145130}, "trend_line": 15.262034, "activity_lines": {"activity_5": 14.899075, "activity_10": 15.308978, "activity_20": 15.080793, "activity_30": 14.974104}, "trend_signal": 0, "fair_value": 20.641973, "relative_strength": -26.932504, "rate_of_change": -1.2386235715481897, "market_dynamics": 0.326465, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.819836, "high": 15.300715, "low": 14.566281, "close": 14.714916, "volume": 162133}, "trend_line": 15.06574, "activity_lines": {"activity_5": 14.819111, "activity_10": 15.151767, "activity_20": 15.075789, "activity_30": 14.938806}, "trend_signal": 0, "fair_value": 20.658368, "relative_strength": -26.689818, "rate_of_change": -1.2861588435722262, "market_dynamics": 0.221129, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.741146, "high": 15.090877, "low": 14.242518, "close": 14.758633, "volume": 182855}, "trend_line": 14.934146, "activity_lines": {"activity_5": 14.776833, "activity_10": 15.001467, "activity_20": 15.069907, "activity_30": 14.918993}, "trend_signal": 0, "fair_value": 20.674045, "relative_strength": -26.927058, "rate_of_change": -0.8734652264010913, "market_dynamics": 0.168413, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.575024, "high": 15.04716, "low": 14.26901, "close": 14.391416, "volume": 130491}, "trend_line": 14.858776, "activity_lines": {"activity_5": 14.643805, "activity_10": 14.823026, "activity_20": 15.025088, "activity_30": 14.883978}, "trend_signal": 0, "fair_value": 20.6871, "relative_strength": -27.828023, "rate_of_change": -0.5046823567949549, "market_dynamics": 0.016843, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.522565, "high": 14.61874, "low": 13.770644, "close": 13.770644, "volume": 189433}, "trend_line": 14.778469, "activity_lines": {"activity_5": 14.32963, "activity_10": 14.584363, "activity_20": 14.919497, "activity_30": 14.813776}, "trend_signal": 0, "fair_value": 20.691695, "relative_strength": -27.904077, "rate_of_change": -0.5404684746576787, "market_dynamics": -0.095406, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.779387, "high": 14.365186, "low": 13.307251, "close": 13.595778, "volume": 161462}, "trend_line": 14.689238, "activity_lines": {"activity_5": 14.031193, "activity_10": 14.365654, "activity_20": 14.798153, "activity_30": 14.737473}, "trend_signal": 0, "fair_value": 20.69249, "relative_strength": -25.957338, "rate_of_change": -0.603790555029752, "market_dynamics": -0.256301, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.709441, "high": 15.143336, "low": 13.604522, "close": 15.108363, "volume": 246819}, "trend_line": 14.673778, "activity_lines": {"activity_5": 14.318555, "activity_10": 14.457985, "activity_20": 14.825052, "activity_30": 14.764514}, "trend_signal": 0, "fair_value": 20.704053, "relative_strength": -21.774611, "rate_of_change": -0.10524712037478827, "market_dynamics": -0.310712, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.012187, "high": 15.15208, "low": 14.21655, "close": 14.24278, "volume": 150936}, "trend_line": 14.646345, "activity_lines": {"activity_5": 14.291159, "activity_10": 14.392087, "activity_20": 14.765037, "activity_30": 14.736707}, "trend_signal": 0, "fair_value": 20.701446, "relative_strength": -27.471602, "rate_of_change": -0.1869525353320751, "market_dynamics": -0.388783, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.207807, "high": 15.955498, "low": 14.076745, "close": 15.755365, "volume": 199697}, "trend_line": 14.6668, "activity_lines": {"activity_5": 14.802349, "activity_10": 14.619217, "activity_20": 14.848271, "activity_30": 14.808257}, "trend_signal": 0, "fair_value": 20.702593, "relative_strength": -20.459802, "rate_of_change": 0.13965941673502918, "market_dynamics": -0.198483, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.650446, "high": 15.814557, "low": 15.414378, "close": 15.615473, "volume": 97242}, "trend_line": 14.695533, "activity_lines": {"activity_5": 15.175978, "activity_10": 14.803144, "activity_20": 14.907555, "activity_30": 14.869462}, "trend_signal": 1, "fair_value": 20.701089, "relative_strength": -20.915387, "rate_of_change": 0.19590503722692754, "market_dynamics": 0.011141, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.563013, "high": 16.262474, "low": 15.029674, "close": 16.166298, "volume": 189785}, "trend_line": 14.782297, "activity_lines": {"activity_5": 15.610227, "activity_10": 15.073867, "activity_20": 15.010729, "activity_30": 14.96435}, "trend_signal": 1, "fair_value": 20.700097, "relative_strength": -17.269572, "rate_of_change": 0.5904107050761651, "market_dynamics": 0.258987, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.140069, "high": 16.673408, "low": 15.855913, "close": 16.41111, "volume": 196413}, "trend_line": 14.874126, "activity_lines": {"activity_5": 15.954711, "activity_10": 15.36462, "activity_20": 15.126476, "activity_30": 15.069434}, "trend_signal": 1, "fair_value": 20.695998, "relative_strength": -15.565992, "rate_of_change": 0.6212092748508612, "market_dynamics": 0.690384, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.664665, "high": 19.017368, "low": 16.559745, "close": 17.988443, "volume": 512549}, "trend_line": 15.009529, "activity_lines": {"activity_5": 16.738124, "activity_10": 15.911322, "activity_20": 15.384096, "activity_30": 15.270358}, "trend_signal": 1, "fair_value": 20.704592, "relative_strength": -9.439796, "rate_of_change": 0.910325756283093, "market_dynamics": 1.094865, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.988443, "high": 19.159289, "low": 17.819912, "close": 18.955278, "volume": 231337}, "trend_line": 15.173222, "activity_lines": {"activity_5": 17.594104, "activity_10": 16.575087, "activity_20": 15.728531, "activity_30": 15.524923}, "trend_signal": 1, "fair_value": 20.71544, "relative_strength": -4.331905, "rate_of_change": 1.0905938487476876, "market_dynamics": 1.499652, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.946408, "high": 19.452, "low": 18.802092, "close": 18.893187, "volume": 129633}, "trend_line": 15.337659, "activity_lines": {"activity_5": 18.21606, "activity_10": 17.144584, "activity_20": 16.059109, "activity_30": 15.76492}, "trend_signal": 1, "fair_value": 20.725643, "relative_strength": -3.797546, "rate_of_change": 1.083731589770449, "market_dynamics": 1.61943, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.822227, "high": 19.38991, "low": 18.627086, "close": 19.283469, "volume": 311253}, "trend_line": 15.497943, "activity_lines": {"activity_5": 18.749595, "activity_10": 17.691905, "activity_20": 16.416016, "activity_30": 16.019489}, "trend_signal": 1, "fair_value": 20.723462, "relative_strength": 2.499056, "rate_of_change": 1.0450356211466103, "market_dynamics": 1.770593, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.39878, "high": 19.851152, "low": 18.627086, "close": 19.061718, "volume": 249648}, "trend_line": 15.661065, "activity_lines": {"activity_5": 19.001402, "activity_10": 18.095494, "activity_20": 16.734155, "activity_30": 16.24941}, "trend_signal": 1, "fair_value": 20.724247, "relative_strength": -0.763386, "rate_of_change": 1.0525396822017046, "market_dynamics": 1.613551, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.848837, "high": 19.700361, "low": 18.405335, "close": 19.53183, "volume": 185701}, "trend_line": 15.843008, "activity_lines": {"activity_5": 19.233205, "activity_10": 18.512679, "activity_20": 17.078018, "activity_30": 16.499136}, "trend_signal": 1, "fair_value": 20.730115, "relative_strength": -0.099668, "rate_of_change": 1.1617536866107039, "market_dynamics": 1.455811, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.744711, "high": 20.498665, "low": 17.624772, "close": 18.875447, "volume": 406663}, "trend_line": 16.0214, "activity_lines": {"activity_5": 19.143322, "activity_10": 18.714357, "activity_20": 17.338901, "activity_30": 16.694778}, "trend_signal": 1, "fair_value": 20.738283, "relative_strength": -3.102097, "rate_of_change": 1.1259982952732244, "market_dynamics": 1.474339, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.070588, "high": 19.37217, "low": 17.349889, "close": 17.562681, "volume": 324198}, "trend_line": 16.146296, "activity_lines": {"activity_5": 18.621173, "activity_10": 18.620622, "activity_20": 17.455246, "activity_30": 16.794215}, "trend_signal": 1, "fair_value": 20.725416, "relative_strength": -9.835585, "rate_of_change": 0.7795573420549994, "market_dynamics": 1.232304, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.3498, "high": 17.420761, "low": 16.25435, "close": 16.844208, "volume": 252476}, "trend_line": 16.244093, "activity_lines": {"activity_5": 17.948232, "activity_10": 18.360851, "activity_20": 17.490396, "activity_30": 16.839242}, "trend_signal": 1, "fair_value": 20.708881, "relative_strength": -13.994222, "rate_of_change": 0.6056930951841829, "market_dynamics": 0.915834, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.737767, "high": 17.536071, "low": 16.232175, "close": 17.057089, "volume": 241956}, "trend_line": 16.32407, "activity_lines": {"activity_5": 17.50887, "activity_10": 18.127461, "activity_20": 17.536181, "activity_30": 16.891693}, "trend_signal": 1, "fair_value": 20.68607, "relative_strength": -10.403653, "rate_of_change": 0.49234512508638995, "market_dynamics": 0.613214, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.986129, "high": 17.147563, "low": 16.241045, "close": 16.533757, "volume": 137287}, "trend_line": 16.312425, "activity_lines": {"activity_5": 17.028705, "activity_10": 17.787174, "activity_20": 17.520971, "activity_30": 16.905221}, "trend_signal": 1, "fair_value": 20.657094, "relative_strength": -13.137336, "rate_of_change": -0.07133637628359782, "market_dynamics": 0.060758, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.409576, "high": 16.666807, "low": 15.700061, "close": 16.187825, "volume": 224815}, "trend_line": 16.275788, "activity_lines": {"activity_5": 16.633101, "activity_10": 17.410439, "activity_20": 17.464362, "activity_30": 16.897183}, "trend_signal": 1, "fair_value": 20.612937, "relative_strength": -15.411903, "rate_of_change": -0.22459566863910468, "market_dynamics": -0.313142, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.134605, "high": 17.21675, "low": 16.099125, "close": 17.048219, "volume": 170248}, "trend_line": 16.29017, "activity_lines": {"activity_5": 16.70347, "activity_10": 17.240457, "activity_20": 17.481141, "activity_30": 16.947017}, "trend_signal": 1, "fair_value": 20.564487, "relative_strength": -8.495238, "rate_of_change": 0.08836438518369266, "market_dynamics": -0.512462, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.790988, "high": 16.853078, "low": 16.187825, "close": 16.688043, "volume": 289827}, "trend_line": 16.3272, "activity_lines": {"activity_5": 16.688078, "activity_10": 17.038533, "activity_20": 17.448011, "activity_30": 16.972686}, "trend_signal": 1, "fair_value": 20.517493, "relative_strength": -8.695004, "rate_of_change": 0.2273150003959532, "market_dynamics": -0.64754, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.606902, "high": 17.328157, "low": 16.303974, "close": 16.58887, "volume": 190749}, "trend_line": 16.378109, "activity_lines": {"activity_5": 16.650039, "activity_10": 16.865767, "activity_20": 17.39071, "activity_30": 16.989568}, "trend_signal": 1, "fair_value": 20.474587, "relative_strength": -11.270538, "rate_of_change": 0.3118048410015018, "market_dynamics": -0.686897, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.273321, "high": 17.228984, "low": 16.273321, "close": 16.967529, "volume": 214687}, "trend_line": 16.435911, "activity_lines": {"activity_5": 16.769434, "activity_10": 16.806809, "activity_20": 17.362422, "activity_30": 17.027595}, "trend_signal": 1, "fair_value": 20.433562, "relative_strength": -8.220169, "rate_of_change": 0.3529223062320709, "market_dynamics": -0.698489, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.913435, "high": 16.913435, "low": 16.047929, "close": 16.093007, "volume": 229260}, "trend_line": 16.479742, "activity_lines": {"activity_5": 16.568404, "activity_10": 16.635471, "activity_20": 17.237871, "activity_30": 17.005472}, "trend_signal": 1, "fair_value": 20.386682, "relative_strength": -11.73111, "rate_of_change": 0.26667825105648746, "market_dynamics": -0.74291, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.083992, "high": 16.291352, "low": 15.02014, "close": 15.407815, "volume": 383314}, "trend_line": 16.497301, "activity_lines": {"activity_5": 16.145298, "activity_10": 16.390143, "activity_20": 17.046456, "activity_30": 16.936316}, "trend_signal": 0, "fair_value": 20.331084, "relative_strength": -14.570922, "rate_of_change": 0.10654899815785068, "market_dynamics": -0.749674, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.552066, "high": 15.714348, "low": 14.68656, "close": 15.651238, "volume": 198577}, "trend_line": 16.525014, "activity_lines": {"activity_5": 15.912693, "activity_10": 16.228252, "activity_20": 16.879212, "activity_30": 16.881731}, "trend_signal": 0, "fair_value": 20.279433, "relative_strength": -7.830175, "rate_of_change": 0.16798505404004294, "market_dynamics": -0.787245, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.714348, "high": 16.340939, "low": 15.281595, "close": 15.867615, "volume": 215226}, "trend_line": 16.563438, "activity_lines": {"activity_5": 15.821334, "activity_10": 16.127393, "activity_20": 16.735029, "activity_30": 16.839318}, "trend_signal": 0, "fair_value": 20.222355, "relative_strength": -9.709488, "rate_of_change": 0.23252022660920396, "market_dynamics": -0.853158, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.966788, "high": 16.381509, "low": 15.407815, "close": 16.093007, "volume": 252690}, "trend_line": 16.607917, "activity_lines": {"activity_5": 15.85319, "activity_10": 16.089141, "activity_20": 16.6149, "activity_30": 16.808968}, "trend_signal": 0, "fair_value": 20.163391, "relative_strength": -9.14054, "rate_of_change": 0.2685372445020112, "market_dynamics": -0.826886, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.3184, "high": 17.039655, "low": 15.912693, "close": 17.012608, "volume": 274619}, "trend_line": 16.69529, "activity_lines": {"activity_5": 16.24988, "activity_10": 16.226103, "activity_20": 16.591378, "activity_30": 16.835077}, "trend_signal": 0, "fair_value": 20.110371, "relative_strength": -5.207491, "rate_of_change": 0.5260924654187487, "market_dynamics": -0.633774, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.11178, "high": 17.228984, "low": 16.633949, "close": 17.129812, "volume": 348607}, "trend_line": 16.807262, "activity_lines": {"activity_5": 16.624332, "activity_10": 16.369379, "activity_20": 16.588269, "activity_30": 16.863111}, "trend_signal": 0, "fair_value": 20.059246, "relative_strength": -6.437949, "rate_of_change": 0.6706801738694057, "market_dynamics": -0.227134, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.04867, "high": 17.138827, "low": 16.111039, "close": 16.219227, "volume": 245292}, "trend_line": 16.89471, "activity_lines": {"activity_5": 16.580456, "activity_10": 16.345611, "activity_20": 16.506834, "activity_30": 16.825173}, "trend_signal": 0, "fair_value": 20.003428, "relative_strength": -12.394311, "rate_of_change": 0.520298904128456, "market_dynamics": -0.031716, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.372494, "high": 16.372494, "low": 15.597144, "close": 15.876631, "volume": 159411}, "trend_line": 16.920319, "activity_lines": {"activity_5": 16.384515, "activity_10": 16.268076, "activity_20": 16.407363, "activity_30": 16.75949}, "trend_signal": 0, "fair_value": 19.945862, "relative_strength": -12.684526, "rate_of_change": 0.15157999160683627, "market_dynamics": -0.00034, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.19218, "high": 16.19218, "low": 15.552066, "close": 15.777458, "volume": 176029}, "trend_line": 16.971475, "activity_lines": {"activity_5": 16.154915, "activity_10": 16.185459, "activity_20": 16.313614, "activity_30": 16.685757}, "trend_signal": 0, "fair_value": 19.891638, "relative_strength": -15.242079, "rate_of_change": 0.30233472548598184, "market_dynamics": -0.206822, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.579113, "high": 16.282337, "low": 15.308642, "close": 15.687301, "volume": 203282}, "trend_line": 16.969206, "activity_lines": {"activity_5": 15.9163, "activity_10": 16.108088, "activity_20": 16.229157, "activity_30": 16.602907}, "trend_signal": 0, "fair_value": 19.842321, "relative_strength": -18.345349, "rate_of_change": -0.013369492044750693, "market_dynamics": -0.516934, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.623084, "high": 16.329471, "low": 15.540519, "close": 15.971691, "volume": 168883}, "trend_line": 16.98108, "activity_lines": {"activity_5": 15.860835, "activity_10": 16.089801, "activity_20": 16.186966, "activity_30": 16.538552}, "trend_signal": 0, "fair_value": 19.791968, "relative_strength": -16.806505, "rate_of_change": 0.06997381020655198, "market_dynamics": -0.57364, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.907474, "high": 17.934897, "low": 15.907474, "close": 17.723898, "volume": 390197}, "trend_line": 17.033, "activity_lines": {"activity_5": 16.466647, "activity_10": 16.379844, "activity_20": 16.319228, "activity_30": 16.586475}, "trend_signal": 0, "fair_value": 19.75676, "relative_strength": -7.627733, "rate_of_change": 0.3057520487507428, "market_dynamics": -0.136055, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.696377, "high": 17.898202, "low": 17.026685, "close": 17.072554, "volume": 205686}, "trend_line": 17.055049, "activity_lines": {"activity_5": 16.755033, "activity_10": 16.513777, "activity_20": 16.385268, "activity_30": 16.589027}, "trend_signal": 0, "fair_value": 19.719483, "relative_strength": -13.932265, "rate_of_change": 0.1294487171960259, "market_dynamics": 0.102507, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.136771, "high": 19.494453, "low": 17.136771, "close": 18.861457, "volume": 215204}, "trend_line": 17.084149, "activity_lines": {"activity_5": 17.559992, "activity_10": 16.951057, "activity_20": 16.621606, "activity_30": 16.70557}, "trend_signal": 0, "fair_value": 19.694426, "relative_strength": -4.709955, "rate_of_change": 0.17062396009533412, "market_dynamics": 0.533581, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.265107, "high": 21.209965, "low": 18.540372, "close": 20.265058, "volume": 319430}, "trend_line": 17.127808, "activity_lines": {"activity_5": 18.627218, "activity_10": 17.593201, "activity_20": 16.980536, "activity_30": 16.91079}, "trend_signal": 0, "fair_value": 19.679671, "relative_strength": 6.42788, "rate_of_change": 0.25555267634344364, "market_dynamics": 1.068897, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.210014, "high": 23.700668, "low": 19.953146, "close": 23.66856, "volume": 354250}, "trend_line": 17.286987, "activity_lines": {"activity_5": 20.523761, "activity_10": 18.795028, "activity_20": 17.644194, "activity_30": 17.332774}, "trend_signal": 1, "fair_value": 19.683723, "relative_strength": 27.182023, "rate_of_change": 0.9293600208502931, "market_dynamics": 1.256151, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.374996, "high": 25.457462, "low": 21.595267, "close": 22.05396, "volume": 626288}, "trend_line": 17.379337, "activity_lines": {"activity_5": 21.368979, "activity_10": 19.584406, "activity_20": 18.122555, "activity_30": 17.64032}, "trend_signal": 1, "fair_value": 19.66644, "relative_strength": 22.123405, "rate_of_change": 0.5342168649747913, "market_dynamics": 1.627571, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.567795, "high": 21.75581, "low": 20.471469, "close": 21.301704, "volume": 233983}, "trend_line": 17.454003, "activity_lines": {"activity_5": 21.674774, "activity_10": 20.130924, "activity_20": 18.503721, "activity_30": 17.893376}, "trend_signal": 1, "fair_value": 19.63947, "relative_strength": 17.432727, "rate_of_change": 0.4296251347217709, "market_dynamics": 1.62683, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.641137, "high": 22.778695, "low": 20.613664, "close": 22.604392, "volume": 338785}, "trend_line": 17.556422, "activity_lines": {"activity_5": 22.132856, "activity_10": 20.815656, "activity_20": 18.98651, "activity_30": 18.225659}, "trend_signal": 1, "fair_value": 19.628173, "relative_strength": 17.942276, "rate_of_change": 0.5867937572830779, "market_dynamics": 1.548194, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.751174, "high": 24.228165, "low": 22.017265, "close": 23.796994, "volume": 202680}, "trend_line": 17.720474, "activity_lines": {"activity_5": 22.738942, "activity_10": 21.593099, "activity_20": 19.556038, "activity_30": 18.628277}, "trend_signal": 1, "fair_value": 19.619355, "relative_strength": 22.417374, "rate_of_change": 0.9344272995944052, "market_dynamics": 1.375817, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.017166, "high": 24.081383, "low": 22.677875, "close": 23.870385, "volume": 199003}, "trend_line": 17.93073, "activity_lines": {"activity_5": 23.13403, "activity_10": 22.236437, "activity_20": 20.09587, "activity_30": 19.025045}, "trend_signal": 1, "fair_value": 19.616525, "relative_strength": 23.201, "rate_of_change": 1.1865145368007712, "market_dynamics": 1.219519, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.485082, "high": 23.741951, "low": 22.393393, "close": 22.521827, "volume": 81470}, "trend_line": 18.119984, "activity_lines": {"activity_5": 23.066143, "activity_10": 22.49097, "activity_20": 20.46697, "activity_30": 19.321245}, "trend_signal": 1, "fair_value": 19.612925, "relative_strength": 22.790464, "rate_of_change": 1.0554729227421207, "market_dynamics": 1.119375, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.540175, "high": 23.853436, "low": 22.044786, "close": 23.732777, "volume": 175967}, "trend_line": 18.342507, "activity_lines": {"activity_5": 23.370715, "activity_10": 22.87844, "activity_20": 20.920681, "activity_30": 19.683361}, "trend_signal": 1, "fair_value": 19.615304, "relative_strength": 21.593661, "rate_of_change": 1.2280529607531798, "market_dynamics": 1.003257, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.742058, "high": 25.06003, "low": 23.742058, "close": 24.503141, "volume": 289043}, "trend_line": 18.608153, "activity_lines": {"activity_5": 23.770004, "activity_10": 23.284882, "activity_20": 21.410308, "activity_30": 20.080821}, "trend_signal": 1, "fair_value": 19.61928, "relative_strength": 23.164741, "rate_of_change": 1.4482535020976155, "market_dynamics": 1.006669, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.55883, "high": 24.656285, "low": 22.925287, "close": 23.370798, "volume": 156949}, "trend_line": 18.847586, "activity_lines": {"activity_5": 23.665262, "activity_10": 23.382867, "activity_20": 21.752043, "activity_30": 20.388088}, "trend_signal": 1, "fair_value": 19.611035, "relative_strength": 15.910398, "rate_of_change": 1.2867101855836967, "market_dynamics": 0.831381, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.080752, "high": 23.974096, "low": 22.099234, "close": 22.990257, "volume": 135834}, "trend_line": 19.045654, "activity_lines": {"activity_5": 23.462085, "activity_10": 23.355195, "activity_20": 22.02726, "activity_30": 20.655357}, "trend_signal": 1, "fair_value": 19.597972, "relative_strength": 13.550623, "rate_of_change": 1.05089320191986, "market_dynamics": 0.701061, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.851035, "high": 23.677088, "low": 22.479775, "close": 23.677088, "volume": 126703}, "trend_line": 19.278622, "activity_lines": {"activity_5": 23.546528, "activity_10": 23.464734, "activity_20": 22.339983, "activity_30": 20.95416}, "trend_signal": 1, "fair_value": 19.589616, "relative_strength": 15.067934, "rate_of_change": 1.223208192273154, "market_dynamics": 0.520637, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.491458, "high": 24.939371, "low": 23.18322, "close": 24.326792, "volume": 176818}, "trend_line": 19.536553, "activity_lines": {"activity_5": 23.770521, "activity_10": 23.66289, "activity_20": 22.679068, "activity_30": 21.279848}, "trend_signal": 1, "fair_value": 19.584057, "relative_strength": 17.413363, "rate_of_change": 1.3379120146657932, "market_dynamics": 0.266295, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.113318, "high": 24.113318, "low": 21.848634, "close": 22.284864, "volume": 167412}, "trend_line": 19.713797, "activity_lines": {"activity_5": 23.274271, "activity_10": 23.434784, "activity_20": 22.783445, "activity_30": 21.457158}, "trend_signal": 1, "fair_value": 19.565307, "relative_strength": 7.110483, "rate_of_change": 0.9072429512002356, "market_dynamics": 0.000662, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.461212, "high": 23.342954, "low": 21.978667, "close": 22.127078, "volume": 155093}, "trend_line": 19.914933, "activity_lines": {"activity_5": 22.87331, "activity_10": 23.1838, "activity_20": 22.841807, "activity_30": 21.612854}, "trend_signal": 1, "fair_value": 19.5378, "relative_strength": 7.874756, "rate_of_change": 1.0202803650661603, "market_dynamics": -0.236644, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.13636, "high": 25.988179, "low": 21.987856, "close": 25.022904, "volume": 343469}, "trend_line": 20.235436, "activity_lines": {"activity_5": 23.52054, "activity_10": 23.489691, "activity_20": 23.145297, "activity_30": 21.9424}, "trend_signal": 1, "fair_value": 19.530274, "relative_strength": 15.088475, "rate_of_change": 1.6093601720879436, "market_dynamics": -0.181974, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.43129, "high": 26.099557, "low": 24.717543, "close": 24.902245, "volume": 201252}, "trend_line": 20.543803, "activity_lines": {"activity_5": 23.99204, "activity_10": 23.75269, "activity_20": 23.394194, "activity_30": 22.243485}, "trend_signal": 1, "fair_value": 19.528354, "relative_strength": 18.099659, "rate_of_change": 1.5238960010547857, "market_dynamics": -0.215269, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.892963, "high": 26.11812, "low": 24.133273, "close": 25.895364, "volume": 170792}, "trend_line": 20.878061, "activity_lines": {"activity_5": 24.712902, "activity_10": 24.152975, "activity_20": 23.703491, "activity_30": 22.588747}, "trend_signal": 1, "fair_value": 19.53695, "relative_strength": 19.98221, "rate_of_change": 1.6270502593896483, "market_dynamics": -0.041505, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.210935, "high": 27.041629, "low": 24.3732, "close": 25.208534, "volume": 374454}, "trend_line": 21.181912, "activity_lines": {"activity_5": 25.10025, "activity_10": 24.389062, "activity_20": 23.905363, "activity_30": 22.868132}, "trend_signal": 1, "fair_value": 19.537398, "relative_strength": 15.493422, "rate_of_change": 1.45536024633706, "market_dynamics": 0.240278, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.208534, "high": 25.329193, "low": 24.401044, "close": 24.80943, "volume": 164837}, "trend_line": 21.441806, "activity_lines": {"activity_5": 25.159651, "activity_10": 24.53976, "activity_20": 24.039, "activity_30": 23.102166}, "trend_signal": 1, "fair_value": 19.534427, "relative_strength": 9.804751, "rate_of_change": 1.2269619475333444, "market_dynamics": 0.077761, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.846556, "high": 27.083589, "low": 24.317511, "close": 27.064833, "volume": 1613443}, "trend_line": 21.772973, "activity_lines": {"activity_5": 25.792031, "activity_10": 25.074374, "activity_20": 24.365798, "activity_30": 23.464942}, "trend_signal": 1, "fair_value": 19.546945, "relative_strength": 18.536216, "rate_of_change": 1.544492101085145, "market_dynamics": 0.346339, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.952297, "high": 27.514975, "low": 24.959477, "close": 25.433065, "volume": 793140}, "trend_line": 22.080101, "activity_lines": {"activity_5": 25.744359, "activity_10": 25.23822, "activity_20": 24.521017, "activity_30": 23.701077}, "trend_signal": 1, "fair_value": 19.547625, "relative_strength": 13.816978, "rate_of_change": 1.4105928482986625, "market_dynamics": 0.384045, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.404931, "high": 26.026785, "low": 25.03919, "close": 25.329907, "volume": 412836}, "trend_line": 22.395211, "activity_lines": {"activity_5": 25.626913, "activity_10": 25.351383, "activity_20": 24.65032, "activity_30": 23.910741}, "trend_signal": 1, "fair_value": 19.547644, "relative_strength": 12.226774, "rate_of_change": 1.42712209513897, "market_dynamics": 0.275893, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.320529, "high": 26.127035, "low": 24.757851, "close": 25.142348, "volume": 374843}, "trend_line": 22.707374, "activity_lines": {"activity_5": 25.484644, "activity_10": 25.412206, "activity_20": 24.742579, "activity_30": 24.087976}, "trend_signal": 1, "fair_value": 19.53722, "relative_strength": 12.271142, "rate_of_change": 1.393882826109572, "market_dynamics": 0.308497, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.151726, "high": 25.601869, "low": 23.660628, "close": 24.063881, "volume": 433191}, "trend_line": 22.986593, "activity_lines": {"activity_5": 24.987299, "activity_10": 25.22499, "activity_20": 24.720041, "activity_30": 24.175493}, "trend_signal": 1, "fair_value": 19.520087, "relative_strength": 9.837765, "rate_of_change": 1.2296402041028507, "market_dynamics": -0.144557, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.866943, "high": 25.789428, "low": 23.829432, "close": 25.292396, "volume": 876951}, "trend_line": 23.297283, "activity_lines": {"activity_5": 24.949162, "activity_10": 25.225925, "activity_20": 24.813233, "activity_30": 24.324254}, "trend_signal": 1, "fair_value": 19.519048, "relative_strength": 12.134497, "rate_of_change": 1.3516139603637696, "market_dynamics": -0.264629, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.404931, "high": 26.052011, "low": 24.973544, "close": 25.395553, "volume": 423168}, "trend_line": 23.553005, "activity_lines": {"activity_5": 25.063573, "activity_10": 25.240716, "activity_20": 24.909478, "activity_30": 24.459627}, "trend_signal": 1, "fair_value": 19.518365, "relative_strength": 10.759439, "rate_of_change": 1.0976473093450367, "market_dynamics": -0.384531, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.367419, "high": 25.96761, "low": 24.382732, "close": 24.729717, "volume": 960322}, "trend_line": 23.808244, "activity_lines": {"activity_5": 24.95854, "activity_10": 25.125477, "activity_20": 24.928626, "activity_30": 24.535543}, "trend_signal": 1, "fair_value": 19.510554, "relative_strength": 9.072366, "rate_of_change": 1.0836791313889653, "market_dynamics": -0.416761, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.729717, "high": 26.605312, "low": 24.729717, "close": 26.192681, "volume": 776400}, "trend_line": 24.052618, "activity_lines": {"activity_5": 25.381174, "activity_10": 25.297426, "activity_20": 25.082357, "activity_30": 24.689378}, "trend_signal": 1, "fair_value": 19.516103, "relative_strength": 14.809953, "rate_of_change": 1.0264259724488733, "market_dynamics": -0.20097, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.239571, "high": 27.196124, "low": 25.817562, "close": 27.092966, "volume": 627822}, "trend_line": 24.280215, "activity_lines": {"activity_5": 26.03388, "activity_10": 25.615168, "activity_20": 25.313784, "activity_30": 24.88553}, "trend_signal": 1, "fair_value": 19.526913, "relative_strength": 14.863927, "rate_of_change": 0.9462462672462489, "market_dynamics": -0.136395, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.102344, "high": 27.932295, "low": 26.802249, "close": 26.877273, "volume": 660853}, "trend_line": 24.387172, "activity_lines": {"activity_5": 26.412751, "activity_10": 25.852175, "activity_20": 25.506943, "activity_30": 25.053082}, "trend_signal": 1, "fair_value": 19.535677, "relative_strength": 15.902164, "rate_of_change": 0.4405109262829893, "market_dynamics": 0.022906, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.914785, "high": 26.961675, "low": 25.911342, "close": 26.277083, "volume": 778400}, "trend_line": 24.527943, "activity_lines": {"activity_5": 26.485899, "activity_10": 25.983467, "activity_20": 25.624433, "activity_30": 25.175011}, "trend_signal": 1, "fair_value": 19.542176, "relative_strength": 16.536544, "rate_of_change": 0.5772338014428278, "market_dynamics": -0.0109, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.352107, "high": 26.736603, "low": 24.785985, "close": 25.254884, "volume": 797780}, "trend_line": 24.659715, "activity_lines": {"activity_5": 26.159546, "activity_10": 25.913558, "activity_20": 25.632189, "activity_30": 25.221911}, "trend_signal": 1, "fair_value": 19.538752, "relative_strength": 15.120453, "rate_of_change": 0.5372321682254316, "market_dynamics": -0.287089, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.104836, "high": 26.005122, "low": 23.913833, "close": 24.720339, "volume": 1332370}, "trend_line": 24.730247, "activity_lines": {"activity_5": 25.619999, "activity_10": 25.747824, "activity_20": 25.584616, "activity_30": 25.225822}, "trend_signal": 1, "fair_value": 19.531793, "relative_strength": 14.89693, "rate_of_change": 0.28602114825739083, "market_dynamics": -0.51151, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.739318, "high": 26.186478, "low": 23.989642, "close": 24.075048, "volume": 1885892}, "trend_line": 24.739515, "activity_lines": {"activity_5": 24.963512, "activity_10": 25.472437, "activity_20": 25.46399, "activity_30": 25.183551}, "trend_signal": 1, "fair_value": 19.522913, "relative_strength": 11.016996, "rate_of_change": 0.037476374578880166, "market_dynamics": -0.76383, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.464121, "high": 25.071453, "low": 23.567356, "close": 23.723934, "volume": 613161}, "trend_line": 24.734634, "activity_lines": {"activity_5": 24.391182, "activity_10": 25.133008, "activity_20": 25.300648, "activity_30": 25.11803}, "trend_signal": 0, "fair_value": 19.519562, "relative_strength": 11.43445, "rate_of_change": -0.019729570284627743, "market_dynamics": -1.007032, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.486695, "high": 24.051324, "low": 20.084682, "close": 20.990937, "volume": 1070612}, "trend_line": 24.683604, "activity_lines": {"activity_5": 23.118075, "activity_10": 24.325188, "activity_20": 24.883206, "activity_30": 24.876501}, "trend_signal": 0, "fair_value": 19.506624, "relative_strength": 8.795998, "rate_of_change": -0.20630990537398208, "market_dynamics": -1.049881, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.990937, "high": 22.338456, "low": 19.899636, "close": 20.336156, "volume": 1386328}, "trend_line": 24.570383, "activity_lines": {"activity_5": 21.979118, "activity_10": 23.4784, "activity_20": 24.42203, "activity_30": 24.596021}, "trend_signal": 0, "fair_value": 19.486296, "relative_strength": -2.343878, "rate_of_change": -0.4586890958062662, "market_dynamics": -1.080249, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.592375, "high": 21.58878, "low": 20.084682, "close": 21.209197, "volume": 779816}, "trend_line": 24.460585, "activity_lines": {"activity_5": 21.459089, "activity_10": 22.870231, "activity_20": 24.070473, "activity_30": 24.37917}, "trend_signal": 0, "fair_value": 19.470018, "relative_strength": 3.784672, "rate_of_change": -0.44687134099619613, "market_dynamics": -1.158814, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.886551, "high": 23.391799, "low": 20.69676, "close": 22.642122, "volume": 648726}, "trend_line": 24.436296, "activity_lines": {"activity_5": 21.650778, "activity_10": 22.613202, "activity_20": 23.874429, "activity_30": 24.26185}, "trend_signal": 0, "fair_value": 19.471735, "relative_strength": 3.652733, "rate_of_change": -0.09929852454468918, "market_dynamics": -1.110194, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.831914, "high": 24.986047, "low": 22.518758, "close": 24.862683, "volume": 949452}, "trend_line": 24.49871, "activity_lines": {"activity_5": 22.678183, "activity_10": 22.840835, "activity_20": 23.900188, "activity_30": 24.289358}, "trend_signal": 0, "fair_value": 19.489541, "relative_strength": 9.407136, "rate_of_change": 0.25541514147643496, "market_dynamics": -0.941241, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.862683, "high": 25.37512, "low": 24.369225, "close": 24.91962, "volume": 500750}, "trend_line": 24.540128, "activity_lines": {"activity_5": 23.64865, "activity_10": 23.11545, "activity_20": 23.941855, "activity_30": 24.316514}, "trend_signal": 0, "fair_value": 19.511731, "relative_strength": 9.292626, "rate_of_change": 0.16906196285437142, "market_dynamics": -0.822878, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.849598, "high": 26.561316, "low": 25.488995, "close": 25.555422, "volume": 423621}, "trend_line": 24.581082, "activity_lines": {"activity_5": 24.569139, "activity_10": 23.530347, "activity_20": 24.046521, "activity_30": 24.382017}, "trend_signal": 0, "fair_value": 19.537738, "relative_strength": 4.406416, "rate_of_change": 0.16688584509420354, "market_dynamics": -0.579129, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.261245, "high": 25.726234, "low": 23.79985, "close": 24.084538, "volume": 456129}, "trend_line": 24.641071, "activity_lines": {"activity_5": 24.651382, "activity_10": 23.672345, "activity_20": 24.010028, "activity_30": 24.349982}, "trend_signal": 0, "fair_value": 19.547929, "relative_strength": 0.28874, "rate_of_change": 0.24404540044250952, "market_dynamics": -0.437641, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.312287, "high": 24.862683, "low": 24.094027, "close": 24.502079, "volume": 303290}, "trend_line": 24.720238, "activity_lines": {"activity_5": 24.681116, "activity_10": 23.90182, "activity_20": 24.018338, "activity_30": 24.341014}, "trend_signal": 0, "fair_value": 19.562239, "relative_strength": -0.390183, "rate_of_change": 0.32128067810038863, "market_dynamics": -0.415289, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.521058, "high": 24.672891, "low": 23.79985, "close": 24.4831, "volume": 399873}, "trend_line": 24.702245, "activity_lines": {"activity_5": 24.580526, "activity_10": 24.120081, "activity_20": 24.022754, "activity_30": 24.325715}, "trend_signal": 0, "fair_value": 19.584103, "relative_strength": -2.966944, "rate_of_change": -0.0727865160521393, "market_dynamics": -0.329398, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.653912, "high": 25.242266, "low": 23.96082, "close": 23.989642, "volume": 510946}, "trend_line": 24.671824, "activity_lines": {"activity_5": 24.340756, "activity_10": 24.234818, "activity_20": 23.984028, "activity_30": 24.279741}, "trend_signal": 0, "fair_value": 19.602532, "relative_strength": -4.872252, "rate_of_change": -0.12315075006340709, "market_dynamics": -0.263466, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.095323, "high": 24.268256, "low": 23.451628, "close": 23.634169, "volume": 748679}, "trend_line": 24.596451, "activity_lines": {"activity_5": 24.044494, "activity_10": 24.230402, "activity_20": 23.918142, "activity_30": 24.212795}, "trend_signal": 0, "fair_value": 19.606961, "relative_strength": -6.686071, "rate_of_change": -0.30550234145640215, "market_dynamics": -0.085946, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.624561, "high": 25.128117, "low": 23.538095, "close": 24.902344, "volume": 1379326}, "trend_line": 24.586245, "activity_lines": {"activity_5": 24.29904, "activity_10": 24.3966, "activity_20": 23.978252, "activity_30": 24.23253}, "trend_signal": 0, "fair_value": 19.628532, "relative_strength": -5.907347, "rate_of_change": -0.0414937911164363, "market_dynamics": 0.222239, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.940773, "high": 26.473151, "low": 24.594907, "close": 26.343451, "volume": 679385}, "trend_line": 24.637379, "activity_lines": {"activity_5": 24.979435, "activity_10": 24.757669, "activity_20": 24.181754, "activity_30": 24.345899}, "trend_signal": 0, "fair_value": 19.662936, "relative_strength": -2.412992, "rate_of_change": 0.20797807879974176, "market_dynamics": 0.451453, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.151304, "high": 26.631673, "low": 25.79583, "close": 25.959156, "volume": 621419}, "trend_line": 24.600523, "activity_lines": {"activity_5": 25.408973, "activity_10": 24.981569, "activity_20": 24.352226, "activity_30": 24.431174}, "trend_signal": 0, "fair_value": 19.69722, "relative_strength": -3.810439, "rate_of_change": -0.14959383463638817, "market_dynamics": 0.64981, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.901512, "high": 26.554814, "low": 25.555646, "close": 26.180126, "volume": 728455}, "trend_line": 24.625425, "activity_lines": {"activity_5": 25.813764, "activity_10": 25.22571, "activity_20": 24.548115, "activity_30": 24.533084}, "trend_signal": 0, "fair_value": 19.731463, "relative_strength": -4.354138, "rate_of_change": 0.10122549020604509, "market_dynamics": 0.860535, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.218555, "high": 26.506777, "low": 24.662159, "close": 25.036847, "volume": 917338}, "trend_line": 24.615656, "activity_lines": {"activity_5": 25.69143, "activity_10": 25.239063, "activity_20": 24.635581, "activity_30": 24.559628}, "trend_signal": 0, "fair_value": 19.753844, "relative_strength": -9.098052, "rate_of_change": -0.03967038132336227, "market_dynamics": 0.832323, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.248209, "high": 25.603683, "low": 23.687009, "close": 23.941605, "volume": 696226}, "trend_line": 24.575632, "activity_lines": {"activity_5": 25.110504, "activity_10": 25.062711, "activity_20": 24.619777, "activity_30": 24.516141}, "trend_signal": 0, "fair_value": 19.771601, "relative_strength": -10.896146, "rate_of_change": -0.16259570738233628, "market_dynamics": 0.619225, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.951212, "high": 24.825484, "low": 23.653383, "close": 23.903175, "volume": 448133}, "trend_line": 24.570275, "activity_lines": {"activity_5": 24.580816, "activity_10": 24.881969, "activity_20": 24.604022, "activity_30": 24.472756}, "trend_signal": 0, "fair_value": 19.780619, "relative_strength": -14.036706, "rate_of_change": -0.021798015204654988, "market_dynamics": 0.290985, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.941605, "high": 25.670934, "low": 23.744654, "close": 24.76784, "volume": 765925}, "trend_line": 24.55279, "activity_lines": {"activity_5": 24.502036, "activity_10": 24.869329, "activity_20": 24.671434, "activity_30": 24.485502}, "trend_signal": 0, "fair_value": 19.794503, "relative_strength": -11.182822, "rate_of_change": -0.0711632246688207, "market_dynamics": 0.05014, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.739018, "high": 26.256985, "low": 24.647748, "close": 26.132089, "volume": 930636}, "trend_line": 24.577341, "activity_lines": {"activity_5": 24.957426, "activity_10": 25.099557, "activity_20": 24.863803, "activity_30": 24.587393}, "trend_signal": 1, "fair_value": 19.824113, "relative_strength": -5.253696, "rate_of_change": 0.09999270958615651, "market_dynamics": 0.003381, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.112874, "high": 26.751765, "low": 26.036015, "close": 26.583636, "volume": 550149}, "trend_line": 24.639138, "activity_lines": {"activity_5": 25.566534, "activity_10": 25.372931, "activity_20": 25.074695, "activity_30": 24.716831}, "trend_signal": 1, "fair_value": 19.860578, "relative_strength": -3.204795, "rate_of_change": 0.25143891684620623, "market_dynamics": 0.195587, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.256985, "high": 26.939109, "low": 26.021604, "close": 26.372274, "volume": 420751}, "trend_line": 24.645125, "activity_lines": {"activity_5": 26.002069, "activity_10": 25.554248, "activity_20": 25.235708, "activity_30": 24.828646}, "trend_signal": 1, "fair_value": 19.895062, "relative_strength": -4.739277, "rate_of_change": 0.024298739671822427, "market_dynamics": 0.44724, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.429918, "high": 26.929502, "low": 25.891904, "close": 25.987978, "volume": 396752}, "trend_line": 24.608292, "activity_lines": {"activity_5": 26.147461, "activity_10": 25.638968, "activity_20": 25.335535, "activity_30": 24.915282}, "trend_signal": 1, "fair_value": 19.928049, "relative_strength": -7.605092, "rate_of_change": -0.1494534923235384, "market_dynamics": 0.514454, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.096798, "high": 26.699406, "low": 25.338679, "close": 26.25231, "volume": 729578}, "trend_line": 24.587459, "activity_lines": {"activity_5": 26.241976, "activity_10": 25.778211, "activity_20": 25.444603, "activity_30": 25.021348}, "trend_signal": 1, "fair_value": 19.967264, "relative_strength": -8.374221, "rate_of_change": -0.08465845577579971, "market_dynamics": 0.530254, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.24259, "high": 27.340891, "low": 25.824653, "close": 26.679967, "volume": 558458}, "trend_line": 24.600889, "activity_lines": {"activity_5": 26.38008, "activity_10": 25.98988, "activity_20": 25.587784, "activity_30": 25.156348}, "trend_signal": 1, "fair_value": 20.011433, "relative_strength": -6.329459, "rate_of_change": 0.054621341717334876, "market_dynamics": 0.526501, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.748003, "high": 26.748003, "low": 25.970445, "close": 26.330065, "volume": 836389}, "trend_line": 24.636728, "activity_lines": {"activity_5": 26.365024, "activity_10": 26.128842, "activity_20": 25.689258, "activity_30": 25.267908}, "trend_signal": 1, "fair_value": 20.053413, "relative_strength": -8.523918, "rate_of_change": 0.14568172719287845, "market_dynamics": 0.586821, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.61193, "high": 27.204818, "low": 25.513629, "close": 25.513629, "volume": 672395}, "trend_line": 24.663171, "activity_lines": {"activity_5": 26.094727, "activity_10": 26.095849, "activity_20": 25.709288, "activity_30": 25.324482}, "trend_signal": 1, "fair_value": 20.083307, "relative_strength": -9.12149, "rate_of_change": 0.10733162293303268, "market_dynamics": 0.477811, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.980164, "high": 26.988852, "low": 24.891583, "close": 24.998497, "volume": 647628}, "trend_line": 24.693953, "activity_lines": {"activity_5": 25.709963, "activity_10": 25.940613, "activity_20": 25.673452, "activity_30": 25.346116}, "trend_signal": 1, "fair_value": 20.109372, "relative_strength": -12.799885, "rate_of_change": 0.12480957943324517, "market_dynamics": 0.175255, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.105411, "high": 28.429473, "low": 25.105411, "close": 28.137888, "volume": 670655}, "trend_line": 24.841085, "activity_lines": {"activity_5": 26.437627, "activity_10": 26.33626, "activity_20": 25.934241, "activity_30": 25.568305}, "trend_signal": 1, "fair_value": 20.155087, "relative_strength": -3.957984, "rate_of_change": 0.5958219811951498, "market_dynamics": 0.268281, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.565545, "high": 29.0418, "low": 27.214538, "close": 27.632475, "volume": 930065}, "trend_line": 25.062469, "activity_lines": {"activity_5": 26.871116, "activity_10": 26.57874, "activity_20": 26.129493, "activity_30": 25.748395}, "trend_signal": 1, "fair_value": 20.205942, "relative_strength": -7.413578, "rate_of_change": 0.8912010083295495, "market_dynamics": 0.513968, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.710231, "high": 28.516948, "low": 27.243696, "close": 28.507228, "volume": 625531}, "trend_line": 25.334838, "activity_lines": {"activity_5": 27.532688, "activity_10": 26.952987, "activity_20": 26.390707, "activity_30": 25.970638}, "trend_signal": 1, "fair_value": 20.259874, "relative_strength": -1.367515, "rate_of_change": 1.0867604464667915, "market_dynamics": 0.991945, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.614143, "high": 29.22161, "low": 27.962938, "close": 28.429473, "volume": 442407}, "trend_line": 25.575514, "activity_lines": {"activity_5": 28.023198, "activity_10": 27.278122, "activity_20": 26.621312, "activity_30": 26.170291}, "trend_signal": 1, "fair_value": 20.312782, "relative_strength": -1.34537, "rate_of_change": 0.949980418268303, "market_dynamics": 1.500252, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.28368, "high": 28.837691, "low": 27.418647, "close": 28.643301, "volume": 539037}, "trend_line": 25.775554, "activity_lines": {"activity_5": 28.390595, "activity_10": 27.604731, "activity_20": 26.855485, "activity_30": 26.368213}, "trend_signal": 1, "fair_value": 20.364424, "relative_strength": 2.683985, "rate_of_change": 0.7821543684322486, "market_dynamics": 1.623805, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.67246, "high": 30.042906, "low": 28.512088, "close": 29.741602, "volume": 484434}, "trend_line": 25.938184, "activity_lines": {"activity_5": 28.881104, "activity_10": 28.082752, "activity_20": 27.183306, "activity_30": 26.624087}, "trend_signal": 1, "fair_value": 20.421684, "relative_strength": 1.666998, "rate_of_change": 0.6309466714081103, "market_dynamics": 1.592531, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.508335, "high": 30.53374, "low": 29.430579, "close": 29.994309, "volume": 484916}, "trend_line": 26.107341, "activity_lines": {"activity_5": 29.348935, "activity_10": 28.543279, "activity_20": 27.517183, "activity_30": 26.885773}, "trend_signal": 1, "fair_value": 20.487363, "relative_strength": 1.485645, "rate_of_change": 0.652154368247222, "market_dynamics": 1.529662, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.130381, "high": 32.064557, "low": 30.130381, "close": 31.83129, "volume": 583449}, "trend_line": 26.316536, "activity_lines": {"activity_5": 30.271638, "activity_10": 29.277541, "activity_20": 28.007848, "activity_30": 27.25506}, "trend_signal": 1, "fair_value": 20.563335, "relative_strength": 9.756437, "rate_of_change": 0.8012880361887393, "market_dynamics": 1.607286, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.018099, "high": 32.38116, "low": 31.252726, "close": 31.42935, "volume": 865732}, "trend_line": 26.561363, "activity_lines": {"activity_5": 30.838756, "activity_10": 29.838701, "activity_20": 28.427878, "activity_30": 27.584919}, "trend_signal": 1, "fair_value": 20.634011, "relative_strength": 7.696369, "rate_of_change": 0.930316208789792, "market_dynamics": 1.72884, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.50785, "high": 32.106411, "low": 31.134976, "close": 31.390101, "volume": 506808}, "trend_line": 26.790964, "activity_lines": {"activity_5": 31.1928, "activity_10": 30.285167, "activity_20": 28.808514, "activity_30": 27.89645}, "trend_signal": 1, "fair_value": 20.705288, "relative_strength": 6.177485, "rate_of_change": 0.8644172364196779, "market_dynamics": 1.672958, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.390101, "high": 31.424444, "low": 30.085042, "close": 30.261666, "volume": 631274}, "trend_line": 26.983583, "activity_lines": {"activity_5": 30.987578, "activity_10": 30.410251, "activity_20": 29.046029, "activity_30": 28.120367}, "trend_signal": 1, "fair_value": 20.768264, "relative_strength": 4.13194, "rate_of_change": 0.7189700228778649, "market_dynamics": 1.528802, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.232229, "high": 31.7826, "low": 30.202791, "close": 30.820977, "volume": 781064}, "trend_line": 27.211294, "activity_lines": {"activity_5": 30.934123, "activity_10": 30.598414, "activity_20": 29.31065, "activity_30": 28.36794}, "trend_signal": 1, "fair_value": 20.834346, "relative_strength": 3.703565, "rate_of_change": 0.8438871887399066, "market_dynamics": 1.395336, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.585478, "high": 31.7826, "low": 30.239294, "close": 31.58635, "volume": 437584}, "trend_line": 27.476367, "activity_lines": {"activity_5": 31.080681, "activity_10": 30.867764, "activity_20": 29.625835, "activity_30": 28.650202}, "trend_signal": 1, "fair_value": 20.908481, "relative_strength": 7.108715, "rate_of_change": 0.9741286099808448, "market_dynamics": 1.148607, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.291976, "high": 33.097471, "low": 30.928914, "close": 31.419538, "volume": 594491}, "trend_line": 27.693606, "activity_lines": {"activity_5": 31.187964, "activity_10": 31.050799, "activity_20": 29.901312, "activity_30": 28.9046}, "trend_signal": 1, "fair_value": 20.981067, "relative_strength": 6.195804, "rate_of_change": 0.7906394611776706, "market_dynamics": 1.158541, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.360663, "high": 32.734409, "low": 30.958352, "close": 32.322286, "volume": 638125}, "trend_line": 27.892901, "activity_lines": {"activity_5": 31.596817, "activity_10": 31.343606, "activity_20": 30.23873, "activity_30": 29.203225}, "trend_signal": 1, "fair_value": 21.051706, "relative_strength": 9.202316, "rate_of_change": 0.7196426496426624, "market_dynamics": 1.257777, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.597035, "high": 34.807785, "low": 32.597035, "close": 34.48103, "volume": 1682644}, "trend_line": 28.176963, "activity_lines": {"activity_5": 32.663106, "activity_10": 31.962021, "activity_20": 30.751579, "activity_30": 29.628265}, "trend_signal": 1, "fair_value": 21.140503, "relative_strength": 18.532997, "rate_of_change": 1.0184024960329594, "market_dynamics": 1.467474, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.333842, "high": 34.569342, "low": 32.911034, "close": 33.764719, "volume": 736651}, "trend_line": 28.429783, "activity_lines": {"activity_5": 33.209333, "activity_10": 32.364026, "activity_20": 31.157023, "activity_30": 29.988766}, "trend_signal": 1, "fair_value": 21.221507, "relative_strength": 17.301273, "rate_of_change": 0.8972578059601378, "market_dynamics": 1.624479, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.20628, "high": 34.657654, "low": 32.479285, "close": 33.107283, "volume": 746828}, "trend_line": 28.698798, "activity_lines": {"activity_5": 33.340166, "activity_10": 32.577945, "activity_20": 31.466118, "activity_30": 30.29054}, "trend_signal": 1, "fair_value": 21.301925, "relative_strength": 13.577027, "rate_of_change": 0.9462435925029732, "market_dynamics": 1.564361, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.930659, "high": 33.239752, "low": 30.354885, "close": 30.79154, "volume": 1052271}, "trend_line": 28.927129, "activity_lines": {"activity_5": 32.597689, "activity_10": 32.34762, "activity_20": 31.522393, "activity_30": 30.425555}, "trend_signal": 1, "fair_value": 21.367231, "relative_strength": 5.950933, "rate_of_change": 0.7956117186510764, "market_dynamics": 1.187581, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.291104, "high": 31.713912, "low": 29.329481, "close": 30.202791, "volume": 660950}, "trend_line": 29.137116, "activity_lines": {"activity_5": 31.700829, "activity_10": 32.021845, "activity_20": 31.497464, "activity_30": 30.507856}, "trend_signal": 1, "fair_value": 21.440926, "relative_strength": 5.284588, "rate_of_change": 0.7259171831397375, "market_dynamics": 0.433741, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.604231, "high": 30.840602, "low": 28.907545, "close": 29.996729, "volume": 626607}, "trend_line": 29.311412, "activity_lines": {"activity_5": 30.876581, "activity_10": 31.680193, "activity_20": 31.428128, "activity_30": 30.563315}, "trend_signal": 1, "fair_value": 21.526466, "relative_strength": 5.682339, "rate_of_change": 0.5981923536976061, "market_dynamics": -0.250274, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.145474, "high": 30.720617, "low": 29.679409, "close": 30.333883, "volume": 923546}, "trend_line": 29.451472, "activity_lines": {"activity_5": 30.463671, "activity_10": 31.404658, "activity_20": 31.38205, "activity_30": 30.629281}, "trend_signal": 1, "fair_value": 21.617197, "relative_strength": 8.93238, "rate_of_change": 0.47783436703765175, "market_dynamics": -0.737442, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.107352, "high": 31.712245, "low": 30.403297, "close": 30.631371, "volume": 545059}, "trend_line": 29.586397, "activity_lines": {"activity_5": 30.378646, "activity_10": 31.192068, "activity_20": 31.35144, "activity_30": 30.705403}, "trend_signal": 1, "fair_value": 21.709239, "relative_strength": 13.503225, "rate_of_change": 0.4581265072251826, "market_dynamics": -0.944318, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.998273, "high": 32.089063, "low": 30.52725, "close": 31.950235, "volume": 417713}, "trend_line": 29.772329, "activity_lines": {"activity_5": 30.898304, "activity_10": 31.236635, "activity_20": 31.436322, "activity_30": 30.857909}, "trend_signal": 1, "fair_value": 21.814227, "relative_strength": 13.641959, "rate_of_change": 0.6284374538744868, "market_dynamics": -0.901677, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.950235, "high": 34.20123, "low": 31.940319, "close": 33.764914, "volume": 591772}, "trend_line": 30.03156, "activity_lines": {"activity_5": 31.945608, "activity_10": 31.601495, "activity_20": 31.677264, "activity_30": 31.115495}, "trend_signal": 1, "fair_value": 21.934093, "relative_strength": 14.497623, "rate_of_change": 0.8707111895747214, "market_dynamics": -0.651157, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.6955, "high": 35.366392, "low": 33.169937, "close": 34.835871, "volume": 593264}, "trend_line": 30.317679, "activity_lines": {"activity_5": 33.112423, "activity_10": 32.134844, "activity_20": 31.995814, "activity_30": 31.425451}, "trend_signal": 1, "fair_value": 22.060338, "relative_strength": 10.998864, "rate_of_change": 0.952727730427588, "market_dynamics": -0.397991, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.756541, "high": 35.128401, "low": 32.956341, "close": 33.42776, "volume": 578574}, "trend_line": 30.542605, "activity_lines": {"activity_5": 33.487258, "activity_10": 32.405722, "activity_20": 32.156, "activity_30": 31.626101}, "trend_signal": 1, "fair_value": 22.180045, "relative_strength": 4.121791, "rate_of_change": 0.741897161718745, "market_dynamics": -0.182449, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.626086, "high": 34.954867, "low": 33.179853, "close": 34.20123, "volume": 406824}, "trend_line": 30.804977, "activity_lines": {"activity_5": 33.913658, "activity_10": 32.823357, "activity_20": 32.373499, "activity_30": 31.862142}, "trend_signal": 1, "fair_value": 22.312339, "relative_strength": 4.921359, "rate_of_change": 0.8590360907329376, "market_dynamics": -0.009518, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.943407, "high": 35.401099, "low": 33.517007, "close": 35.113527, "volume": 380714}, "trend_line": 31.124974, "activity_lines": {"activity_5": 34.406166, "activity_10": 33.386974, "activity_20": 32.666599, "activity_30": 32.140113}, "trend_signal": 1, "fair_value": 22.449885, "relative_strength": 2.180748, "rate_of_change": 1.0387834407407632, "market_dynamics": 0.041062, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.113527, "high": 35.113527, "low": 33.368263, "close": 33.536839, "volume": 480670}, "trend_line": 31.409585, "activity_lines": {"activity_5": 34.162226, "activity_10": 33.585339, "activity_20": 32.791994, "activity_30": 32.295717}, "trend_signal": 1, "fair_value": 22.575594, "relative_strength": -2.017588, "rate_of_change": 0.9144136152531346, "market_dynamics": -0.084131, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.536839, "high": 35.430848, "low": 33.447593, "close": 35.063946, "volume": 415225}, "trend_line": 31.640454, "activity_lines": {"activity_5": 34.442526, "activity_10": 34.000741, "activity_20": 33.052605, "activity_30": 32.531482}, "trend_signal": 1, "fair_value": 22.710334, "relative_strength": 1.15851, "rate_of_change": 0.7350272217859563, "market_dynamics": 0.005391, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.311852, "high": 36.22415, "low": 34.964783, "close": 35.926661, "volume": 427020}, "trend_line": 31.916927, "activity_lines": {"activity_5": 34.995193, "activity_10": 34.480869, "activity_20": 33.372512, "activity_30": 32.808011}, "trend_signal": 1, "fair_value": 22.851145, "relative_strength": 0.680082, "rate_of_change": 0.8737959322581239, "market_dynamics": 0.163494, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.698587, "high": 37.186028, "low": 35.044113, "close": 36.799294, "volume": 584820}, "trend_line": 32.193329, "activity_lines": {"activity_5": 35.672144, "activity_10": 35.01797, "activity_20": 33.751214, "activity_30": 33.123003}, "trend_signal": 1, "fair_value": 22.99425, "relative_strength": 7.739304, "rate_of_change": 0.8660044245487586, "market_dynamics": 0.4333, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.928205, "high": 38.16, "low": 36.769545, "close": 37.9, "volume": 827625}, "trend_line": 32.509013, "activity_lines": {"activity_5": 36.542793, "activity_10": 35.643056, "activity_20": 34.209921, "activity_30": 33.491175}, "trend_signal": 1, "fair_value": 23.146378, "relative_strength": 8.163541, "rate_of_change": 0.9805882454716147, "market_dynamics": 0.930999, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.05, "high": 38.47, "low": 36.4319, "close": 37.36, "volume": 882940}, "trend_line": 32.79957, "activity_lines": {"activity_5": 37.047677, "activity_10": 36.061783, "activity_20": 34.586341, "activity_30": 33.804142}, "trend_signal": 1, "fair_value": 23.29565, "relative_strength": 3.62456, "rate_of_change": 0.8937736743960811, "market_dynamics": 1.257912, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.36, "high": 39.27, "low": 37.36, "close": 38.93, "volume": 1846043}, "trend_line": 33.10585, "activity_lines": {"activity_5": 37.821017, "activity_10": 36.700598, "activity_20": 35.088295, "activity_30": 34.199654}, "trend_signal": 1, "fair_value": 23.458511, "relative_strength": 12.643953, "rate_of_change": 0.9337927295997901, "market_dynamics": 1.544226, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.93, "high": 40.26, "low": 38.13, "close": 39.02, "volume": 881192}, "trend_line": 33.406706, "activity_lines": {"activity_5": 38.36662, "activity_10": 37.281339, "activity_20": 35.577635, "activity_30": 34.581212}, "trend_signal": 1, "fair_value": 23.620076, "relative_strength": 11.624164, "rate_of_change": 0.9087699001838139, "market_dynamics": 1.609329, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.02, "high": 39.43, "low": 37.51, "close": 38.85, "volume": 677551}, "trend_line": 33.640663, "activity_lines": {"activity_5": 38.649333, "activity_10": 37.729494, "activity_20": 36.025759, "activity_30": 34.932392}, "trend_signal": 1, "fair_value": 23.779946, "relative_strength": 8.881271, "rate_of_change": 0.7003294488238492, "market_dynamics": 1.503514, "expectation": {"probability": 49.8683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec70ab65-38d8-4232-9c54-70cbc33a392d/", "share_image": "https://sharemaestro.com/terminal/ec70ab65-38d8-4232-9c54-70cbc33a392d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}