{"ticker": {"uuid": "ec70ab65-38d8-4232-9c54-70cbc33a392d", "symbol": "FISI", "name": "Financial Institutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISI rose 19.77%, moving from 30.25 to 36.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.23"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.61, "high": 36.53, "low": 35.26, "close": 36.23, "volume": 427020}, "trend_line": 32.186407, "activity_lines": {"activity_5": 35.290667, "activity_10": 34.772, "activity_20": 33.654284, "activity_30": 33.085017}, "trend_signal": 1, "fair_value": 23.044085, "relative_strength": 0.582237, "rate_of_change": 0.8737949579410674, "market_dynamics": 0.163495, "expectation": {"probability": 48.5542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.129068, "high": 15.099378, "low": 13.694982, "close": 14.5972, "volume": 1148918}, "trend_line": 18.126343, "activity_lines": {"activity_5": 14.243107, "activity_10": 14.303909, "activity_20": 15.509658, "activity_30": 16.716269}, "trend_signal": 0, "fair_value": 20.563681, "relative_strength": -37.624225, "rate_of_change": -1.0312408528929904, "market_dynamics": -1.083828, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.911541, "high": 15.136817, "low": 14.261707, "close": 14.2877, "volume": 780827}, "trend_line": 17.92439, "activity_lines": {"activity_5": 14.295427, "activity_10": 14.258476, "activity_20": 15.255481, "activity_30": 16.468615}, "trend_signal": 0, "fair_value": 20.56995, "relative_strength": -40.49444, "rate_of_change": -1.114140894277459, "market_dynamics": -0.784422, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.305038, "high": 14.954873, "low": 13.646538, "close": 14.1924, "volume": 388205}, "trend_line": 17.70544, "activity_lines": {"activity_5": 14.281567, "activity_10": 14.22146, "activity_20": 15.020696, "activity_30": 16.227841}, "trend_signal": 0, "fair_value": 20.578559, "relative_strength": -39.382217, "rate_of_change": -1.221519951306569, "market_dynamics": -0.443685, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.157769, "high": 14.586661, "low": 13.533926, "close": 13.6379, "volume": 390460}, "trend_line": 17.460547, "activity_lines": {"activity_5": 14.072973, "activity_10": 14.101818, "activity_20": 14.767817, "activity_30": 15.965419}, "trend_signal": 0, "fair_value": 20.582694, "relative_strength": -42.135547, "rate_of_change": -1.383151167098932, "market_dynamics": -0.151974, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.741783, "high": 14.175004, "low": 13.395205, "close": 13.9324, "volume": 265515}, "trend_line": 17.26112, "activity_lines": {"activity_5": 13.99756, "activity_10": 14.065389, "activity_20": 14.577104, "activity_30": 15.737797}, "trend_signal": 0, "fair_value": 20.593603, "relative_strength": -39.753612, "rate_of_change": -1.1421578029600106, "market_dynamics": -0.049072, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.932491, "high": 14.435031, "low": 13.828517, "close": 14.0278, "volume": 209144}, "trend_line": 17.057103, "activity_lines": {"activity_5": 13.963653, "activity_10": 14.063498, "activity_20": 14.430591, "activity_30": 15.529196}, "trend_signal": 0, "fair_value": 20.604929, "relative_strength": -40.7679, "rate_of_change": -1.1819453198865242, "market_dynamics": 0.004136, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.105771, "high": 15.370785, "low": 14.045119, "close": 14.7816, "volume": 265048}, "trend_line": 16.863947, "activity_lines": {"activity_5": 14.218973, "activity_10": 14.1923, "activity_20": 14.387811, "activity_30": 15.382389}, "trend_signal": 0, "fair_value": 20.624086, "relative_strength": -36.411881, "rate_of_change": -1.1324080062130237, "market_dynamics": 0.154773, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.720949, "high": 17.385276, "low": 14.720949, "close": 17.0257, "volume": 317359}, "trend_line": 16.75007, "activity_lines": {"activity_5": 15.1894, "activity_10": 14.710755, "activity_20": 14.587308, "activity_30": 15.392825}, "trend_signal": 0, "fair_value": 20.661788, "relative_strength": -27.696392, "rate_of_change": -0.6752689628353237, "market_dynamics": 0.425726, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.017006, "high": 18.066705, "low": 16.185217, "close": 17.4329, "volume": 243760}, "trend_line": 16.64417, "activity_lines": {"activity_5": 16.106673, "activity_10": 15.249031, "activity_20": 14.834341, "activity_30": 15.436878}, "trend_signal": 0, "fair_value": 20.691701, "relative_strength": -23.210311, "rate_of_change": -0.6322361637891775, "market_dynamics": 0.671741, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.354949, "high": 17.614883, "low": 16.419185, "close": 16.7571, "volume": 169397}, "trend_line": 16.513227, "activity_lines": {"activity_5": 16.54568, "activity_10": 15.604984, "activity_20": 15.013966, "activity_30": 15.444164}, "trend_signal": 0, "fair_value": 20.7138, "relative_strength": -24.461074, "rate_of_change": -0.7867199145406378, "market_dynamics": 0.856543, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.514497, "high": 16.679122, "low": 15.639384, "close": 15.7087, "volume": 133173}, "trend_line": 16.36384, "activity_lines": {"activity_5": 16.446907, "activity_10": 15.721607, "activity_20": 15.091645, "activity_30": 15.392259}, "trend_signal": 0, "fair_value": 20.737256, "relative_strength": -26.951839, "rate_of_change": -0.9046505567930534, "market_dynamics": 0.873953, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.838635, "high": 16.046582, "low": 14.902873, "close": 15.1888, "volume": 136806}, "trend_line": 16.194607, "activity_lines": {"activity_5": 16.062773, "activity_10": 15.723495, "activity_20": 15.12315, "activity_30": 15.31645}, "trend_signal": 0, "fair_value": 20.753026, "relative_strength": -29.853062, "rate_of_change": -1.0341887967616306, "market_dynamics": 0.730877, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.249462, "high": 16.712111, "low": 15.145488, "close": 15.3621, "volume": 164216}, "trend_line": 15.99059, "activity_lines": {"activity_5": 15.70926, "activity_10": 15.740507, "activity_20": 15.17361, "activity_30": 15.26274}, "trend_signal": 0, "fair_value": 20.767101, "relative_strength": -30.905193, "rate_of_change": -1.2597835810402938, "market_dynamics": 0.598921, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.379446, "high": 15.388111, "low": 14.391696, "close": 14.9029, "volume": 254488}, "trend_line": 15.793923, "activity_lines": {"activity_5": 15.313587, "activity_10": 15.652762, "activity_20": 15.179533, "activity_30": 15.192566}, "trend_signal": 0, "fair_value": 20.779181, "relative_strength": -31.409935, "rate_of_change": -1.2298920802797126, "market_dynamics": 0.476364, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.103688, "high": 15.623897, "low": 14.830358, "close": 15.0067, "volume": 257327}, "trend_line": 15.583933, "activity_lines": {"activity_5": 15.12118, "activity_10": 15.560889, "activity_20": 15.197087, "activity_30": 15.141778}, "trend_signal": 0, "fair_value": 20.793792, "relative_strength": -29.846135, "rate_of_change": -1.3295620093880378, "market_dynamics": 0.413244, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.077257, "high": 15.165428, "low": 14.768746, "close": 14.945, "volume": 145130}, "trend_line": 15.39091, "activity_lines": {"activity_5": 15.0249, "activity_10": 15.438265, "activity_20": 15.208152, "activity_30": 15.100556}, "trend_signal": 0, "fair_value": 20.81626, "relative_strength": -26.93235, "rate_of_change": -1.238602604361814, "market_dynamics": 0.325152, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.945005, "high": 15.429947, "low": 14.689309, "close": 14.8392, "volume": 162133}, "trend_line": 15.19296, "activity_lines": {"activity_5": 14.944267, "activity_10": 15.279729, "activity_20": 15.203108, "activity_30": 15.064962}, "trend_signal": 0, "fair_value": 20.832794, "relative_strength": -26.689647, "rate_of_change": -1.2861487722298455, "market_dynamics": 0.219818, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.865566, "high": 15.218248, "low": 14.362729, "close": 14.8832, "volume": 182855}, "trend_line": 15.060253, "activity_lines": {"activity_5": 14.901607, "activity_10": 15.128145, "activity_20": 15.197169, "activity_30": 15.044978}, "trend_signal": 0, "fair_value": 20.848603, "relative_strength": -26.927315, "rate_of_change": -0.8734769261552713, "market_dynamics": 0.167094, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.698059, "high": 15.17418, "low": 14.389461, "close": 14.5129, "volume": 130491}, "trend_line": 14.984247, "activity_lines": {"activity_5": 14.76744, "activity_10": 14.948189, "activity_20": 15.151967, "activity_30": 15.009665}, "trend_signal": 0, "fair_value": 20.861769, "relative_strength": -27.828179, "rate_of_change": -0.5046794366601914, "market_dynamics": 0.015521, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.645169, "high": 14.742157, "low": 13.8869, "close": 13.8869, "volume": 189433}, "trend_line": 14.90326, "activity_lines": {"activity_5": 14.450607, "activity_10": 14.707505, "activity_20": 15.04548, "activity_30": 14.938868}, "trend_signal": 0, "fair_value": 20.866402, "relative_strength": -27.904169, "rate_of_change": -0.5404809464232695, "market_dynamics": -0.095424, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.895759, "high": 14.486505, "low": 13.419635, "close": 13.7106, "volume": 161462}, "trend_line": 14.813277, "activity_lines": {"activity_5": 14.14966, "activity_10": 14.486953, "activity_20": 14.923113, "activity_30": 14.861922}, "trend_signal": 0, "fair_value": 20.867204, "relative_strength": -25.957218, "rate_of_change": -0.6037806493344419, "market_dynamics": -0.25632, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.825169, "high": 15.271168, "low": 13.719364, "close": 15.2359, "volume": 246819}, "trend_line": 14.797687, "activity_lines": {"activity_5": 14.43944, "activity_10": 14.580056, "activity_20": 14.950235, "activity_30": 14.889188}, "trend_signal": 0, "fair_value": 20.878864, "relative_strength": -21.774795, "rate_of_change": -0.10524342453057178, "market_dynamics": -0.31073, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.138902, "high": 15.279975, "low": 14.336549, "close": 14.363, "volume": 150936}, "trend_line": 14.77002, "activity_lines": {"activity_5": 14.411807, "activity_10": 14.513595, "activity_20": 14.889708, "activity_30": 14.861144}, "trend_signal": 0, "fair_value": 20.876235, "relative_strength": -27.471819, "rate_of_change": -0.18696840931964043, "market_dynamics": -0.388803, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.327775, "high": 16.090223, "low": 14.195606, "close": 15.8884, "volume": 199697}, "trend_line": 14.790647, "activity_lines": {"activity_5": 14.92732, "activity_10": 14.742644, "activity_20": 14.973644, "activity_30": 14.933297}, "trend_signal": 0, "fair_value": 20.877391, "relative_strength": -20.459799, "rate_of_change": 0.13965451637844284, "market_dynamics": -0.198502, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.782568, "high": 15.948065, "low": 15.544507, "close": 15.7473, "volume": 97242}, "trend_line": 14.819623, "activity_lines": {"activity_5": 15.3041, "activity_10": 14.92812, "activity_20": 15.033426, "activity_30": 14.995017}, "trend_signal": 1, "fair_value": 20.875875, "relative_strength": -20.915517, "rate_of_change": 0.19590758943810985, "market_dynamics": 0.009808, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.694421, "high": 16.399788, "low": 15.156578, "close": 16.3028, "volume": 189785}, "trend_line": 14.90712, "activity_lines": {"activity_5": 15.74202, "activity_10": 15.201131, "activity_20": 15.13747, "activity_30": 15.090706}, "trend_signal": 1, "fair_value": 20.874874, "relative_strength": -17.269576, "rate_of_change": 0.5904131299426498, "market_dynamics": 0.257659, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.27637, "high": 16.814213, "low": 15.989814, "close": 16.5497, "volume": 196413}, "trend_line": 14.999727, "activity_lines": {"activity_5": 16.089427, "activity_10": 15.494345, "activity_20": 15.254196, "activity_30": 15.196679}, "trend_signal": 1, "fair_value": 20.870741, "relative_strength": -15.565882, "rate_of_change": 0.6212266353259329, "market_dynamics": 0.689061, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.04902, "high": 19.177911, "low": 16.941681, "close": 18.1403, "volume": 512549}, "trend_line": 15.136273, "activity_lines": {"activity_5": 16.879447, "activity_10": 16.04566, "activity_20": 15.513987, "activity_30": 15.399296}, "trend_signal": 1, "fair_value": 20.879407, "relative_strength": -9.439956, "rate_of_change": 0.9103232345495298, "market_dynamics": 1.058145, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.140303, "high": 19.321033, "low": 17.97035, "close": 19.1153, "volume": 231337}, "trend_line": 15.301347, "activity_lines": {"activity_5": 17.742647, "activity_10": 16.715027, "activity_20": 15.861328, "activity_30": 15.656008}, "trend_signal": 1, "fair_value": 20.890346, "relative_strength": -4.332063, "rate_of_change": 1.0905855093919132, "market_dynamics": 1.408265, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.10637, "high": 19.616231, "low": 18.960836, "close": 19.0527, "volume": 129633}, "trend_line": 15.46717, "activity_lines": {"activity_5": 18.369853, "activity_10": 17.289333, "activity_20": 16.194696, "activity_30": 15.898031}, "trend_signal": 1, "fair_value": 20.900636, "relative_strength": -3.797625, "rate_of_change": 1.0837150480934759, "market_dynamics": 1.503411, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.981163, "high": 19.553639, "low": 18.784374, "close": 19.4463, "volume": 311253}, "trend_line": 15.628807, "activity_lines": {"activity_5": 18.9079, "activity_10": 17.841278, "activity_20": 16.554618, "activity_30": 16.154749}, "trend_signal": 1, "fair_value": 20.898437, "relative_strength": 2.4991, "rate_of_change": 1.0450328017342585, "market_dynamics": 1.631619, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.562608, "high": 20.018801, "low": 18.784397, "close": 19.2227, "volume": 249648}, "trend_line": 15.793307, "activity_lines": {"activity_5": 19.161847, "activity_10": 18.248284, "activity_20": 16.875446, "activity_30": 16.386613}, "trend_signal": 1, "fair_value": 20.899228, "relative_strength": -0.763226, "rate_of_change": 1.0525435498691635, "market_dynamics": 1.509978, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.007942, "high": 19.866653, "low": 18.560696, "close": 19.6967, "volume": 185701}, "trend_line": 15.976783, "activity_lines": {"activity_5": 19.395593, "activity_10": 18.668984, "activity_20": 17.222209, "activity_30": 16.638445}, "trend_signal": 1, "fair_value": 20.905146, "relative_strength": -0.099923, "rate_of_change": 1.1617326250923816, "market_dynamics": 1.408215, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.911403, "high": 20.671721, "low": 17.773566, "close": 19.0348, "volume": 406663}, "trend_line": 16.15668, "activity_lines": {"activity_5": 19.304947, "activity_10": 18.872362, "activity_20": 17.485292, "activity_30": 16.835736}, "trend_signal": 1, "fair_value": 20.913383, "relative_strength": -3.10222, "rate_of_change": 1.1259901320560102, "market_dynamics": 1.449643, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.231641, "high": 19.53577, "low": 17.496411, "close": 17.711, "volume": 324198}, "trend_line": 16.282633, "activity_lines": {"activity_5": 18.7784, "activity_10": 18.777842, "activity_20": 17.602623, "activity_30": 16.936015}, "trend_signal": 1, "fair_value": 20.900408, "relative_strength": -9.835462, "rate_of_change": 0.7795722883661685, "market_dynamics": 1.230566, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.49626, "high": 17.56782, "low": 16.391563, "close": 16.9864, "volume": 252476}, "trend_line": 16.381253, "activity_lines": {"activity_5": 18.099767, "activity_10": 18.515873, "activity_20": 17.638068, "activity_30": 16.981419}, "trend_signal": 1, "fair_value": 20.883732, "relative_strength": -13.994393, "rate_of_change": 0.6056759984702742, "market_dynamics": 0.914095, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.879083, "high": 17.684126, "low": 16.369222, "close": 17.2011, "volume": 241956}, "trend_line": 16.461903, "activity_lines": {"activity_5": 17.656693, "activity_10": 18.280511, "activity_20": 17.684239, "activity_30": 17.034312}, "trend_signal": 1, "fair_value": 20.860728, "relative_strength": -10.403711, "rate_of_change": 0.4923310811450049, "market_dynamics": 0.611479, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.129593, "high": 17.292391, "low": 16.378216, "close": 16.6734, "volume": 137287}, "trend_line": 16.45016, "activity_lines": {"activity_5": 17.172493, "activity_10": 17.93736, "activity_20": 17.668905, "activity_30": 17.047957}, "trend_signal": 1, "fair_value": 20.831508, "relative_strength": -13.137149, "rate_of_change": -0.0713344016180825, "market_dynamics": 0.060753, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.548123, "high": 16.807526, "low": 15.832618, "close": 16.3245, "volume": 224815}, "trend_line": 16.413213, "activity_lines": {"activity_5": 16.773547, "activity_10": 17.557444, "activity_20": 17.611819, "activity_30": 17.03985}, "trend_signal": 1, "fair_value": 20.786979, "relative_strength": -15.411961, "rate_of_change": -0.22459963915245443, "market_dynamics": -0.313147, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.27087, "high": 17.362154, "low": 16.23509, "close": 17.1922, "volume": 170248}, "trend_line": 16.427717, "activity_lines": {"activity_5": 16.84452, "activity_10": 17.386033, "activity_20": 17.628743, "activity_30": 17.090107}, "trend_signal": 1, "fair_value": 20.738119, "relative_strength": -8.495077, "rate_of_change": 0.08836782901679453, "market_dynamics": -0.512464, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.210755, "high": 17.274398, "low": 16.460683, "close": 16.8289, "volume": 289827}, "trend_line": 16.465057, "activity_lines": {"activity_5": 16.82898, "activity_10": 17.182395, "activity_20": 17.595329, "activity_30": 17.11599}, "trend_signal": 1, "fair_value": 20.690728, "relative_strength": -8.69528, "rate_of_change": 0.2272987780347103, "market_dynamics": -0.647545, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.747084, "high": 17.474427, "low": 16.441599, "close": 16.7289, "volume": 190749}, "trend_line": 16.516393, "activity_lines": {"activity_5": 16.790607, "activity_10": 17.008164, "activity_20": 17.537541, "activity_30": 17.133012}, "trend_signal": 1, "fair_value": 20.64746, "relative_strength": -11.270753, "rate_of_change": 0.31178756320126405, "market_dynamics": -0.686896, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.41073, "high": 17.374463, "low": 16.41073, "close": 17.1108, "volume": 214687}, "trend_line": 16.574683, "activity_lines": {"activity_5": 16.911013, "activity_10": 16.948711, "activity_20": 17.509015, "activity_30": 17.171361}, "trend_signal": 1, "fair_value": 20.606089, "relative_strength": -8.220158, "rate_of_change": 0.3529220938252045, "market_dynamics": -0.698487, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.056256, "high": 17.056256, "low": 16.183441, "close": 16.2289, "volume": 229260}, "trend_line": 16.618883, "activity_lines": {"activity_5": 16.708293, "activity_10": 16.775929, "activity_20": 17.383414, "activity_30": 17.149052}, "trend_signal": 1, "fair_value": 20.558813, "relative_strength": -11.731074, "rate_of_change": 0.26667176681448457, "market_dynamics": -0.742908, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.219786, "high": 16.428897, "low": 15.146952, "close": 15.5379, "volume": 383314}, "trend_line": 16.63659, "activity_lines": {"activity_5": 16.281613, "activity_10": 16.528527, "activity_20": 17.190382, "activity_30": 17.079312}, "trend_signal": 0, "fair_value": 20.502746, "relative_strength": -14.570997, "rate_of_change": 0.10654747373816563, "market_dynamics": -0.757192, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.68339, "high": 15.847043, "low": 14.810575, "close": 15.7834, "volume": 198577}, "trend_line": 16.664537, "activity_lines": {"activity_5": 16.047053, "activity_10": 16.365273, "activity_20": 17.021729, "activity_30": 17.024267}, "trend_signal": 0, "fair_value": 20.450658, "relative_strength": -7.830135, "rate_of_change": 0.16798514599444658, "market_dynamics": -0.794761, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.847039, "high": 16.47892, "low": 15.410632, "close": 16.0016, "volume": 215226}, "trend_line": 16.703283, "activity_lines": {"activity_5": 15.954927, "activity_10": 16.263564, "activity_20": 16.876329, "activity_30": 16.981497}, "trend_signal": 0, "fair_value": 20.393099, "relative_strength": -9.709459, "rate_of_change": 0.23250570957956845, "market_dynamics": -0.860674, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.101615, "high": 16.519838, "low": 15.537922, "close": 16.2289, "volume": 252690}, "trend_line": 16.74814, "activity_lines": {"activity_5": 15.987053, "activity_10": 16.224991, "activity_20": 16.755187, "activity_30": 16.950892}, "trend_signal": 0, "fair_value": 20.333637, "relative_strength": -9.140496, "rate_of_change": 0.2685519966344363, "market_dynamics": -0.834399, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.456132, "high": 17.183475, "low": 16.047002, "close": 17.1562, "volume": 274619}, "trend_line": 16.83625, "activity_lines": {"activity_5": 16.387073, "activity_10": 16.3631, "activity_20": 16.731461, "activity_30": 16.977218}, "trend_signal": 0, "fair_value": 20.280169, "relative_strength": -5.207813, "rate_of_change": 0.5260882701004431, "market_dynamics": -0.633772, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.256216, "high": 17.37441, "low": 16.774352, "close": 17.2744, "volume": 348607}, "trend_line": 16.949167, "activity_lines": {"activity_5": 16.764673, "activity_10": 16.507578, "activity_20": 16.728322, "activity_30": 17.005486}, "trend_signal": 0, "fair_value": 20.228613, "relative_strength": -6.43824, "rate_of_change": 0.670677852847276, "market_dynamics": -0.228871, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.192648, "high": 17.283567, "low": 16.247098, "close": 16.3562, "volume": 245292}, "trend_line": 17.037353, "activity_lines": {"activity_5": 16.72044, "activity_10": 16.483616, "activity_20": 16.646203, "activity_30": 16.96723}, "trend_signal": 0, "fair_value": 20.172324, "relative_strength": -12.394201, "rate_of_change": 0.5202969561866982, "market_dynamics": -0.033453, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.51075, "high": 16.51075, "low": 15.728853, "close": 16.0107, "volume": 159411}, "trend_line": 17.06318, "activity_lines": {"activity_5": 16.522853, "activity_10": 16.405431, "activity_20": 16.545894, "activity_30": 16.900994}, "trend_signal": 0, "fair_value": 20.114271, "relative_strength": -12.684468, "rate_of_change": 0.15159044952581308, "market_dynamics": -0.003392, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.328924, "high": 16.328924, "low": 15.683404, "close": 15.9107, "volume": 176029}, "trend_line": 17.11477, "activity_lines": {"activity_5": 16.291327, "activity_10": 16.322122, "activity_20": 16.451356, "activity_30": 16.826641}, "trend_signal": 0, "fair_value": 20.05959, "relative_strength": -15.24196, "rate_of_change": 0.30234692478190417, "market_dynamics": -0.209862, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.986324, "high": 16.707929, "low": 15.551511, "close": 15.8198, "volume": 203282}, "trend_line": 17.112483, "activity_lines": {"activity_5": 16.050713, "activity_10": 16.244105, "activity_20": 16.36619, "activity_30": 16.743094}, "trend_signal": 0, "fair_value": 20.009857, "relative_strength": -18.345145, "rate_of_change": -0.013362727048035351, "market_dynamics": -0.518231, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.754951, "high": 16.4673, "low": 15.671689, "close": 16.1065, "volume": 168883}, "trend_line": 17.124457, "activity_lines": {"activity_5": 15.99476, "activity_10": 16.225655, "activity_20": 16.323638, "activity_30": 16.678192}, "trend_signal": 0, "fair_value": 19.959079, "relative_strength": -16.806763, "rate_of_change": 0.06997231202507898, "market_dynamics": -0.574944, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.041744, "high": 18.08628, "low": 16.041744, "close": 17.8735, "volume": 390197}, "trend_line": 17.176813, "activity_lines": {"activity_5": 16.605667, "activity_10": 16.518138, "activity_20": 16.457012, "activity_30": 16.726517}, "trend_signal": 0, "fair_value": 19.923573, "relative_strength": -7.627989, "rate_of_change": 0.3057381615078342, "market_dynamics": -0.137784, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.84579, "high": 18.049318, "low": 17.170443, "close": 17.2167, "volume": 205686}, "trend_line": 17.199047, "activity_lines": {"activity_5": 16.896487, "activity_10": 16.653202, "activity_20": 16.52361, "activity_30": 16.729091}, "trend_signal": 0, "fair_value": 19.885981, "relative_strength": -13.932311, "rate_of_change": 0.12944194013174024, "market_dynamics": 0.100774, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.281453, "high": 19.659041, "low": 17.281453, "close": 19.0207, "volume": 215204}, "trend_line": 17.228393, "activity_lines": {"activity_5": 17.70824, "activity_10": 17.094173, "activity_20": 16.761943, "activity_30": 16.846617}, "trend_signal": 0, "fair_value": 19.860713, "relative_strength": -4.710029, "rate_of_change": 0.17062573292578545, "market_dynamics": 0.527385, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.427804, "high": 21.389088, "low": 18.696949, "close": 20.4362, "volume": 319430}, "trend_line": 17.272423, "activity_lines": {"activity_5": 18.784493, "activity_10": 17.741747, "activity_20": 17.123908, "activity_30": 17.053572}, "trend_signal": 0, "fair_value": 19.845833, "relative_strength": 6.428062, "rate_of_change": 0.2555664942168393, "market_dynamics": 1.047178, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.380653, "high": 23.90078, "low": 20.121616, "close": 23.8684, "volume": 354250}, "trend_line": 17.432947, "activity_lines": {"activity_5": 20.697053, "activity_10": 18.953722, "activity_20": 17.793169, "activity_30": 17.479119}, "trend_signal": 1, "fair_value": 19.849919, "relative_strength": 27.182005, "rate_of_change": 0.9293658451972765, "market_dynamics": 1.219247, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.572392, "high": 25.672444, "low": 21.777633, "close": 22.2402, "volume": 626288}, "trend_line": 17.526077, "activity_lines": {"activity_5": 21.54942, "activity_10": 19.749769, "activity_20": 18.275572, "activity_30": 17.789264}, "trend_signal": 1, "fair_value": 19.832491, "relative_strength": 22.123572, "rate_of_change": 0.534218339561304, "market_dynamics": 1.573218, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.741493, "high": 21.939541, "low": 20.644354, "close": 21.4816, "volume": 233983}, "trend_line": 17.601373, "activity_lines": {"activity_5": 21.857807, "activity_10": 20.300907, "activity_20": 18.65996, "activity_30": 18.044459}, "trend_signal": 1, "fair_value": 19.805293, "relative_strength": 17.432918, "rate_of_change": 0.4296226702644182, "market_dynamics": 1.576936, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.823814, "high": 22.970975, "low": 20.787668, "close": 22.7952, "volume": 338785}, "trend_line": 17.704657, "activity_lines": {"activity_5": 22.319733, "activity_10": 20.991411, "activity_20": 19.14682, "activity_30": 18.379545}, "trend_signal": 1, "fair_value": 19.793901, "relative_strength": 17.942015, "rate_of_change": 0.5867951324024675, "market_dynamics": 1.513825, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.943251, "high": 24.432712, "low": 22.203146, "close": 23.9979, "volume": 202680}, "trend_line": 17.870093, "activity_lines": {"activity_5": 22.930927, "activity_10": 21.775415, "activity_20": 19.721155, "activity_30": 18.785561}, "trend_signal": 1, "fair_value": 19.785008, "relative_strength": 22.417284, "rate_of_change": 0.9344208136876059, "market_dynamics": 1.358367, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.219921, "high": 24.28468, "low": 22.869323, "close": 24.0719, "volume": 199003}, "trend_line": 18.082123, "activity_lines": {"activity_5": 23.32934, "activity_10": 22.42418, "activity_20": 20.265542, "activity_30": 19.185677}, "trend_signal": 1, "fair_value": 19.782154, "relative_strength": 23.200841, "rate_of_change": 1.1865075352433734, "market_dynamics": 1.219514, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.683389, "high": 23.942426, "low": 22.582481, "close": 22.712, "volume": 81470}, "trend_line": 18.272977, "activity_lines": {"activity_5": 23.260887, "activity_10": 22.680865, "activity_20": 20.639777, "activity_30": 19.484379}, "trend_signal": 1, "fair_value": 19.778524, "relative_strength": 22.790551, "rate_of_change": 1.0554844693844945, "market_dynamics": 1.118059, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.997213, "high": 24.054878, "low": 22.491779, "close": 23.9332, "volume": 175967}, "trend_line": 18.49738, "activity_lines": {"activity_5": 23.568047, "activity_10": 23.071615, "activity_20": 21.097323, "activity_30": 19.849555}, "trend_signal": 1, "fair_value": 19.780924, "relative_strength": 21.593874, "rate_of_change": 1.2280593359253875, "market_dynamics": 1.001944, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.942492, "high": 25.271591, "low": 23.942492, "close": 24.71, "volume": 289043}, "trend_line": 18.765267, "activity_lines": {"activity_5": 23.9707, "activity_10": 23.481482, "activity_20": 21.591081, "activity_30": 20.250369}, "trend_signal": 1, "fair_value": 19.784933, "relative_strength": 23.164613, "rate_of_change": 1.448242940351562, "market_dynamics": 1.005353, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.766161, "high": 24.864439, "low": 23.118827, "close": 23.5681, "volume": 156949}, "trend_line": 19.00672, "activity_lines": {"activity_5": 23.865067, "activity_10": 23.580289, "activity_20": 21.9357, "activity_30": 20.560229}, "trend_signal": 1, "fair_value": 19.776619, "relative_strength": 15.910306, "rate_of_change": 1.2867016493823398, "market_dynamics": 0.830066, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.275659, "high": 24.176546, "low": 22.285852, "close": 23.1844, "volume": 135834}, "trend_line": 19.20646, "activity_lines": {"activity_5": 23.660187, "activity_10": 23.552389, "activity_20": 22.213243, "activity_30": 20.829757}, "trend_signal": 1, "fair_value": 19.763446, "relative_strength": 13.550772, "rate_of_change": 1.0508914741733368, "market_dynamics": 0.701059, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.043973, "high": 23.877, "low": 22.669578, "close": 23.877, "volume": 126703}, "trend_line": 19.441397, "activity_lines": {"activity_5": 23.74534, "activity_10": 23.662853, "activity_20": 22.528606, "activity_30": 21.131082}, "trend_signal": 1, "fair_value": 19.755018, "relative_strength": 15.067936, "rate_of_change": 1.2232186462263146, "market_dynamics": 0.520633, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.689812, "high": 25.149951, "low": 23.378971, "close": 24.5322, "volume": 176818}, "trend_line": 19.701507, "activity_lines": {"activity_5": 23.971227, "activity_10": 23.862684, "activity_20": 22.870555, "activity_30": 21.459521}, "trend_signal": 1, "fair_value": 19.749412, "relative_strength": 17.413419, "rate_of_change": 1.3379182576231583, "market_dynamics": 0.266295, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.31689, "high": 24.31689, "low": 22.033087, "close": 22.473, "volume": 167412}, "trend_line": 19.880247, "activity_lines": {"activity_5": 23.47078, "activity_10": 23.632649, "activity_20": 22.975811, "activity_30": 21.638327}, "trend_signal": 1, "fair_value": 19.730504, "relative_strength": 7.110386, "rate_of_change": 0.9072402430941006, "market_dynamics": 0.000662, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.650855, "high": 23.540041, "low": 22.164236, "close": 22.3139, "volume": 155093}, "trend_line": 20.08308, "activity_lines": {"activity_5": 23.066433, "activity_10": 23.379545, "activity_20": 23.034666, "activity_30": 21.795337}, "trend_signal": 1, "fair_value": 19.702765, "relative_strength": 7.87475, "rate_of_change": 1.0202740438788223, "market_dynamics": -0.242437, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.323282, "high": 26.207626, "low": 22.173524, "close": 25.2342, "volume": 343469}, "trend_line": 20.40629, "activity_lines": {"activity_5": 23.719133, "activity_10": 23.688024, "activity_20": 23.34072, "activity_30": 22.127667}, "trend_signal": 1, "fair_value": 19.695176, "relative_strength": 15.088581, "rate_of_change": 1.609364699040185, "market_dynamics": -0.189498, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.646012, "high": 26.319922, "low": 24.926239, "close": 25.1125, "volume": 201252}, "trend_line": 20.71726, "activity_lines": {"activity_5": 24.194613, "activity_10": 23.953242, "activity_20": 23.591719, "activity_30": 22.431294}, "trend_signal": 1, "fair_value": 19.693238, "relative_strength": 18.099654, "rate_of_change": 1.5238928781272887, "market_dynamics": -0.222794, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.103135, "high": 26.338637, "low": 24.337031, "close": 26.114, "volume": 170792}, "trend_line": 21.05434, "activity_lines": {"activity_5": 24.92156, "activity_10": 24.356905, "activity_20": 23.903627, "activity_30": 22.77947}, "trend_signal": 1, "fair_value": 19.701908, "relative_strength": 19.982178, "rate_of_change": 1.6270491368067026, "market_dynamics": -0.049028, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.432266, "high": 27.269974, "low": 24.579012, "close": 25.4214, "volume": 374454}, "trend_line": 21.360757, "activity_lines": {"activity_5": 25.312187, "activity_10": 24.594991, "activity_20": 24.107205, "activity_30": 23.061216}, "trend_signal": 1, "fair_value": 19.70236, "relative_strength": 15.493531, "rate_of_change": 1.4553626473211685, "market_dynamics": 0.236815, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.421374, "high": 25.543052, "low": 24.607066, "close": 25.0189, "volume": 164837}, "trend_line": 21.622847, "activity_lines": {"activity_5": 25.372087, "activity_10": 24.74696, "activity_20": 24.24197, "activity_30": 23.297225}, "trend_signal": 1, "fair_value": 19.699363, "relative_strength": 9.80475, "rate_of_change": 1.226969624718827, "market_dynamics": 0.07603, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.316758, "high": 27.378414, "low": 24.777701, "close": 27.2933, "volume": 1613443}, "trend_line": 21.95681, "activity_lines": {"activity_5": 26.009787, "activity_10": 25.286078, "activity_20": 24.571522, "activity_30": 23.663061}, "trend_signal": 1, "fair_value": 19.711987, "relative_strength": 18.536009, "rate_of_change": 1.5444913428837592, "market_dynamics": 0.336263, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.179859, "high": 27.747288, "low": 25.170214, "close": 25.6478, "volume": 793140}, "trend_line": 22.26653, "activity_lines": {"activity_5": 25.961713, "activity_10": 25.451307, "activity_20": 24.728051, "activity_30": 23.901189}, "trend_signal": 1, "fair_value": 19.712673, "relative_strength": 13.816971, "rate_of_change": 1.410587421396818, "market_dynamics": 0.373968, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.619457, "high": 26.246562, "low": 25.250628, "close": 25.5438, "volume": 412836}, "trend_line": 22.5843, "activity_lines": {"activity_5": 25.843287, "activity_10": 25.565431, "activity_20": 24.858449, "activity_30": 24.112626}, "trend_signal": 1, "fair_value": 19.712692, "relative_strength": 12.226887, "rate_of_change": 1.427119537709735, "market_dynamics": 0.267549, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.534286, "high": 26.3476, "low": 24.966857, "close": 25.3546, "volume": 374843}, "trend_line": 22.899097, "activity_lines": {"activity_5": 25.699807, "activity_10": 25.626762, "activity_20": 24.951484, "activity_30": 24.291355}, "trend_signal": 1, "fair_value": 19.702179, "relative_strength": 12.271005, "rate_of_change": 1.3938753913116733, "market_dynamics": 0.30015, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.364132, "high": 25.818076, "low": 23.860442, "close": 24.2671, "volume": 433191}, "trend_line": 23.180673, "activity_lines": {"activity_5": 25.19828, "activity_10": 25.437973, "activity_20": 24.92876, "activity_30": 24.379614}, "trend_signal": 1, "fair_value": 19.684902, "relative_strength": 9.837964, "rate_of_change": 1.2296380071231525, "market_dynamics": -0.144556, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.068415, "high": 26.007128, "low": 24.030587, "close": 25.5059, "volume": 876951}, "trend_line": 23.493987, "activity_lines": {"activity_5": 25.159807, "activity_10": 25.438907, "activity_20": 25.022734, "activity_30": 24.529628}, "trend_signal": 1, "fair_value": 19.683854, "relative_strength": 12.134299, "rate_of_change": 1.351617358132794, "market_dynamics": -0.264631, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.619457, "high": 26.272001, "low": 25.184428, "close": 25.61, "volume": 423168}, "trend_line": 23.75187, "activity_lines": {"activity_5": 25.275193, "activity_10": 25.453829, "activity_20": 25.119795, "activity_30": 24.666145}, "trend_signal": 1, "fair_value": 19.683165, "relative_strength": 10.759543, "rate_of_change": 1.0976553277227898, "market_dynamics": -0.387633, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.581586, "high": 26.186844, "low": 24.588586, "close": 24.9385, "volume": 960322}, "trend_line": 24.009263, "activity_lines": {"activity_5": 25.169267, "activity_10": 25.337615, "activity_20": 25.139103, "activity_30": 24.742702}, "trend_signal": 1, "fair_value": 19.675288, "relative_strength": 9.072295, "rate_of_change": 1.0836746748782324, "market_dynamics": -0.422961, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.938486, "high": 26.829914, "low": 24.938486, "close": 26.4138, "volume": 776400}, "trend_line": 24.2557, "activity_lines": {"activity_5": 25.59546, "activity_10": 25.511009, "activity_20": 25.294129, "activity_30": 24.897833}, "trend_signal": 1, "fair_value": 19.680885, "relative_strength": 14.809807, "rate_of_change": 1.0264246761760252, "market_dynamics": -0.210276, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.4611, "high": 27.425729, "low": 26.035528, "close": 27.3217, "volume": 627822}, "trend_line": 24.485217, "activity_lines": {"activity_5": 26.253673, "activity_10": 25.831433, "activity_20": 25.527508, "activity_30": 25.09564}, "trend_signal": 1, "fair_value": 19.691786, "relative_strength": 14.863854, "rate_of_change": 0.9462394406263177, "market_dynamics": -0.145698, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.331172, "high": 28.16813, "low": 27.028543, "close": 27.1042, "volume": 660853}, "trend_line": 24.593077, "activity_lines": {"activity_5": 26.635747, "activity_10": 26.070442, "activity_20": 25.722298, "activity_30": 25.264606}, "trend_signal": 1, "fair_value": 19.700624, "relative_strength": 15.90215, "rate_of_change": 0.4405106967195851, "market_dynamics": 0.0167, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.141985, "high": 27.189271, "low": 26.130072, "close": 26.4989, "volume": 778400}, "trend_line": 24.735033, "activity_lines": {"activity_5": 26.7095, "activity_10": 26.202835, "activity_20": 25.840775, "activity_30": 25.387563}, "trend_signal": 1, "fair_value": 19.707177, "relative_strength": 16.536357, "rate_of_change": 0.5772193532350605, "market_dynamics": -0.014012, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.574586, "high": 26.962329, "low": 24.995243, "close": 25.4681, "volume": 797780}, "trend_line": 24.867917, "activity_lines": {"activity_5": 26.380393, "activity_10": 26.132335, "activity_20": 25.848596, "activity_30": 25.434857}, "trend_signal": 1, "fair_value": 19.703724, "relative_strength": 15.120382, "rate_of_change": 0.5372299280942827, "market_dynamics": -0.290202, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.618119, "high": 26.536812, "low": 24.393196, "close": 24.9291, "volume": 1332370}, "trend_line": 24.939047, "activity_lines": {"activity_5": 25.836313, "activity_10": 25.965211, "activity_20": 25.800626, "activity_30": 25.438805}, "trend_signal": 1, "fair_value": 19.696707, "relative_strength": 14.897127, "rate_of_change": 0.2860311943296262, "market_dynamics": -0.519448, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.948178, "high": 26.407556, "low": 24.192173, "close": 24.2783, "volume": 1885892}, "trend_line": 24.948393, "activity_lines": {"activity_5": 25.17428, "activity_10": 25.687496, "activity_20": 25.67898, "activity_30": 25.396176}, "trend_signal": 1, "fair_value": 19.687752, "relative_strength": 11.016901, "rate_of_change": 0.03747536944776095, "market_dynamics": -0.79823, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.670635, "high": 25.283095, "low": 23.7663, "close": 23.9242, "volume": 613161}, "trend_line": 24.94347, "activity_lines": {"activity_5": 24.597107, "activity_10": 25.345196, "activity_20": 25.514256, "activity_30": 25.330099}, "trend_signal": 0, "fair_value": 19.684372, "relative_strength": 11.434278, "rate_of_change": -0.019732733887902167, "market_dynamics": -1.069769, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.685034, "high": 24.254432, "low": 20.254293, "close": 21.1682, "volume": 1070612}, "trend_line": 24.89201, "activity_lines": {"activity_5": 23.313267, "activity_10": 24.530564, "activity_20": 25.093293, "activity_30": 25.086533}, "trend_signal": 0, "fair_value": 19.671326, "relative_strength": 8.796178, "rate_of_change": -0.20630650025839342, "market_dynamics": -1.13786, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.16821, "high": 22.52711, "low": 20.067693, "close": 20.5079, "volume": 1386328}, "trend_line": 24.777833, "activity_lines": {"activity_5": 22.164707, "activity_10": 23.676636, "activity_20": 24.628228, "activity_30": 24.803687}, "trend_signal": 0, "fair_value": 19.650826, "relative_strength": -2.343677, "rate_of_change": -0.4586893545358449, "market_dynamics": -1.192831, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.766269, "high": 21.771088, "low": 20.254289, "close": 21.3883, "volume": 779816}, "trend_line": 24.66711, "activity_lines": {"activity_5": 21.640293, "activity_10": 23.063338, "activity_20": 24.273705, "activity_30": 24.585008}, "trend_signal": 0, "fair_value": 19.634411, "relative_strength": 3.78482, "rate_of_change": -0.446863129636882, "market_dynamics": -1.267489, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.062906, "high": 23.589306, "low": 20.871512, "close": 22.8333, "volume": 648726}, "trend_line": 24.642617, "activity_lines": {"activity_5": 21.8336, "activity_10": 22.80414, "activity_20": 24.076007, "activity_30": 24.466697}, "trend_signal": 0, "fair_value": 19.636142, "relative_strength": 3.652766, "rate_of_change": -0.0992941613346665, "market_dynamics": -1.204209, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.024685, "high": 25.197006, "low": 22.708885, "close": 25.0726, "volume": 949452}, "trend_line": 24.705557, "activity_lines": {"activity_5": 22.869673, "activity_10": 23.033695, "activity_20": 24.101983, "activity_30": 24.494438}, "trend_signal": 0, "fair_value": 19.654099, "relative_strength": 9.407118, "rate_of_change": 0.25541118461565, "market_dynamics": -1.010012, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.072582, "high": 25.589345, "low": 24.574958, "close": 25.13, "volume": 500750}, "trend_line": 24.747323, "activity_lines": {"activity_5": 23.84832, "activity_10": 23.310624, "activity_20": 24.144001, "activity_30": 24.521822}, "trend_signal": 0, "fair_value": 19.676476, "relative_strength": 9.29253, "rate_of_change": 0.16905508343731185, "market_dynamics": -0.863529, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.067861, "high": 26.785588, "low": 25.704212, "close": 25.7712, "volume": 423621}, "trend_line": 24.788623, "activity_lines": {"activity_5": 24.77658, "activity_10": 23.729024, "activity_20": 24.249551, "activity_30": 24.587878}, "trend_signal": 0, "fair_value": 19.702703, "relative_strength": 4.406447, "rate_of_change": 0.16688673760794115, "market_dynamics": -0.598533, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.474543, "high": 25.943458, "low": 24.000809, "close": 24.2879, "volume": 456129}, "trend_line": 24.84912, "activity_lines": {"activity_5": 24.85952, "activity_10": 23.872222, "activity_20": 24.212751, "activity_30": 24.555574}, "trend_signal": 0, "fair_value": 19.712979, "relative_strength": 0.288773, "rate_of_change": 0.24405147474306266, "market_dynamics": -0.44336, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.517606, "high": 25.072649, "low": 24.297502, "close": 24.709, "volume": 303290}, "trend_line": 24.928957, "activity_lines": {"activity_5": 24.88952, "activity_10": 24.103642, "activity_20": 24.221136, "activity_30": 24.546534}, "trend_signal": 0, "fair_value": 19.72741, "relative_strength": -0.390011, "rate_of_change": 0.32128703149246846, "market_dynamics": -0.419215, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.728079, "high": 24.881194, "low": 24.000782, "close": 24.6898, "volume": 399873}, "trend_line": 24.91081, "activity_lines": {"activity_5": 24.788073, "activity_10": 24.32374, "activity_20": 24.225588, "activity_30": 24.531104}, "trend_signal": 0, "fair_value": 19.749459, "relative_strength": -2.967003, "rate_of_change": -0.07279486261699206, "market_dynamics": -0.332012, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.170739, "high": 25.771427, "low": 24.163134, "close": 24.1922, "volume": 510946}, "trend_line": 24.880133, "activity_lines": {"activity_5": 24.54628, "activity_10": 24.439445, "activity_20": 24.186536, "activity_30": 24.484742}, "trend_signal": 0, "fair_value": 19.768044, "relative_strength": -4.872222, "rate_of_change": -0.12314734045179876, "market_dynamics": -0.264772, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.298748, "high": 24.473141, "low": 23.649619, "close": 23.8337, "volume": 748679}, "trend_line": 24.804123, "activity_lines": {"activity_5": 24.247507, "activity_10": 24.434987, "activity_20": 24.120092, "activity_30": 24.41723}, "trend_signal": 0, "fair_value": 19.77251, "relative_strength": -6.68614, "rate_of_change": -0.30550479774364603, "market_dynamics": -0.087254, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.824029, "high": 25.34028, "low": 23.736833, "close": 25.1126, "volume": 1379326}, "trend_line": 24.79383, "activity_lines": {"activity_5": 24.5042, "activity_10": 24.602587, "activity_20": 24.180709, "activity_30": 24.437132}, "trend_signal": 0, "fair_value": 19.794263, "relative_strength": -5.907353, "rate_of_change": -0.04149713335964659, "market_dynamics": 0.220506, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.151377, "high": 26.696695, "low": 24.802591, "close": 26.5659, "volume": 679385}, "trend_line": 24.845397, "activity_lines": {"activity_5": 25.190347, "activity_10": 24.966709, "activity_20": 24.385932, "activity_30": 24.551459}, "trend_signal": 0, "fair_value": 19.828958, "relative_strength": -2.412899, "rate_of_change": 0.20798319581927677, "market_dynamics": 0.45049, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.37207, "high": 26.856494, "low": 26.013596, "close": 26.1783, "volume": 621419}, "trend_line": 24.80823, "activity_lines": {"activity_5": 25.6235, "activity_10": 25.192493, "activity_20": 24.55784, "activity_30": 24.637453}, "trend_signal": 0, "fair_value": 19.863531, "relative_strength": -3.81058, "rate_of_change": -0.14959310169203643, "market_dynamics": 0.655765, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.120233, "high": 26.779052, "low": 25.771447, "close": 26.4012, "volume": 728455}, "trend_line": 24.833343, "activity_lines": {"activity_5": 26.03172, "activity_10": 25.4387, "activity_20": 24.755385, "activity_30": 24.740225}, "trend_signal": 0, "fair_value": 19.898063, "relative_strength": -4.354031, "rate_of_change": 0.10122850360546097, "market_dynamics": 0.873415, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.439884, "high": 26.730539, "low": 24.870349, "close": 25.2482, "volume": 917338}, "trend_line": 24.82349, "activity_lines": {"activity_5": 25.90834, "activity_10": 25.452158, "activity_20": 24.843586, "activity_30": 24.76699}, "trend_signal": 0, "fair_value": 19.920633, "relative_strength": -9.098198, "rate_of_change": -0.03967649462257122, "market_dynamics": 0.84693, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.461439, "high": 25.819915, "low": 23.887054, "close": 24.1438, "volume": 696226}, "trend_line": 24.78313, "activity_lines": {"activity_5": 25.322527, "activity_10": 25.274325, "activity_20": 24.827653, "activity_30": 24.723139}, "trend_signal": 0, "fair_value": 19.93854, "relative_strength": -10.895955, "rate_of_change": -0.16258793586236153, "market_dynamics": 0.633066, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.153443, "high": 25.035096, "low": 23.853099, "close": 24.105, "volume": 448133}, "trend_line": 24.777727, "activity_lines": {"activity_5": 24.788367, "activity_10": 25.092058, "activity_20": 24.811764, "activity_30": 24.679389}, "trend_signal": 0, "fair_value": 19.947635, "relative_strength": -14.036682, "rate_of_change": -0.021801120358893963, "market_dynamics": 0.297908, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.143787, "high": 25.887721, "low": 23.945173, "close": 24.977, "volume": 765925}, "trend_line": 24.760097, "activity_lines": {"activity_5": 24.708933, "activity_10": 25.079318, "activity_20": 24.879749, "activity_30": 24.692245}, "trend_signal": 0, "fair_value": 19.961636, "relative_strength": -11.182688, "rate_of_change": -0.07115261218270942, "market_dynamics": 0.050146, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.947869, "high": 26.47865, "low": 24.855828, "close": 26.3527, "volume": 930636}, "trend_line": 24.784853, "activity_lines": {"activity_5": 25.168153, "activity_10": 25.311484, "activity_20": 25.073739, "activity_30": 24.794994}, "trend_signal": 1, "fair_value": 19.991496, "relative_strength": -5.253801, "rate_of_change": 0.09998345321506616, "market_dynamics": 0.003388, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.333363, "high": 26.977649, "low": 26.255855, "close": 26.8081, "volume": 550149}, "trend_line": 24.847173, "activity_lines": {"activity_5": 25.782407, "activity_10": 25.587167, "activity_20": 25.286412, "activity_30": 24.925526}, "trend_signal": 1, "fair_value": 20.028269, "relative_strength": -3.204763, "rate_of_change": 0.2514438959956844, "market_dynamics": 0.19559, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.478638, "high": 27.166521, "low": 26.24127, "close": 26.5949, "volume": 420751}, "trend_line": 24.85321, "activity_lines": {"activity_5": 26.2216, "activity_10": 25.770007, "activity_20": 25.44878, "activity_30": 25.038282}, "trend_signal": 1, "fair_value": 20.063044, "relative_strength": -4.73943, "rate_of_change": 0.024296526610891232, "market_dynamics": 0.446834, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.653071, "high": 27.156873, "low": 26.110515, "close": 26.2074, "volume": 396752}, "trend_line": 24.816067, "activity_lines": {"activity_5": 26.36822, "activity_10": 25.855442, "activity_20": 25.549449, "activity_30": 25.125649}, "trend_signal": 1, "fair_value": 20.09631, "relative_strength": -7.605099, "rate_of_change": -0.1494495077295865, "market_dynamics": 0.512734, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.317175, "high": 26.924872, "low": 25.552654, "close": 26.474, "volume": 729578}, "trend_line": 24.79506, "activity_lines": {"activity_5": 26.463547, "activity_10": 25.995867, "activity_20": 25.659442, "activity_30": 25.232613}, "trend_signal": 1, "fair_value": 20.135855, "relative_strength": -8.374107, "rate_of_change": -0.08465080304627194, "market_dynamics": 0.52854, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.464131, "high": 27.571704, "low": 26.042665, "close": 26.9052, "volume": 558458}, "trend_line": 24.808603, "activity_lines": {"activity_5": 26.602807, "activity_10": 26.209316, "activity_20": 25.803828, "activity_30": 25.368751}, "trend_signal": 1, "fair_value": 20.180397, "relative_strength": -6.32957, "rate_of_change": 0.05461975086973809, "market_dynamics": 0.524784, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.973867, "high": 26.973867, "low": 26.189743, "close": 26.5524, "volume": 836389}, "trend_line": 24.844747, "activity_lines": {"activity_5": 26.587633, "activity_10": 26.349456, "activity_20": 25.906161, "activity_30": 25.481254}, "trend_signal": 1, "fair_value": 20.222731, "relative_strength": -8.523834, "rate_of_change": 0.14569139584361188, "market_dynamics": 0.585517, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.836572, "high": 27.434465, "low": 25.729, "close": 25.729, "volume": 672395}, "trend_line": 24.87141, "activity_lines": {"activity_5": 26.31504, "activity_10": 26.316175, "activity_20": 25.926355, "activity_30": 25.538303}, "trend_signal": 1, "fair_value": 20.252878, "relative_strength": -9.121661, "rate_of_change": 0.10731846051802907, "market_dynamics": 0.47781, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.199557, "high": 27.216762, "low": 25.101783, "close": 25.2096, "volume": 647628}, "trend_line": 24.902453, "activity_lines": {"activity_5": 25.92704, "activity_10": 26.159635, "activity_20": 25.89022, "activity_30": 25.560121}, "trend_signal": 1, "fair_value": 20.279163, "relative_strength": -12.79976, "rate_of_change": 0.12481399325571159, "market_dynamics": 0.175253, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.317415, "high": 28.669547, "low": 25.317415, "close": 28.3755, "volume": 670655}, "trend_line": 25.05083, "activity_lines": {"activity_5": 26.66086, "activity_10": 26.558629, "activity_20": 26.153215, "activity_30": 25.784189}, "trend_signal": 1, "fair_value": 20.325264, "relative_strength": -3.957864, "rate_of_change": 0.5958328683523666, "market_dynamics": 0.260165, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.806749, "high": 29.287024, "low": 27.444333, "close": 27.8658, "volume": 930065}, "trend_line": 25.274083, "activity_lines": {"activity_5": 27.098013, "activity_10": 26.80316, "activity_20": 26.350116, "activity_30": 25.9658}, "trend_signal": 1, "fair_value": 20.376549, "relative_strength": -7.413528, "rate_of_change": 0.8912000121353252, "market_dynamics": 0.498129, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.944174, "high": 28.757702, "low": 27.473701, "close": 28.7479, "volume": 625531}, "trend_line": 25.54875, "activity_lines": {"activity_5": 27.76516, "activity_10": 27.180562, "activity_20": 26.613534, "activity_30": 26.189917}, "trend_signal": 1, "fair_value": 20.430937, "relative_strength": -1.367596, "rate_of_change": 1.0867535728200202, "market_dynamics": 0.929475, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.855729, "high": 29.468325, "low": 28.199026, "close": 28.6695, "volume": 442407}, "trend_line": 25.791457, "activity_lines": {"activity_5": 28.259807, "activity_10": 27.50844, "activity_20": 26.846084, "activity_30": 26.391256}, "trend_signal": 1, "fair_value": 20.48429, "relative_strength": -1.345407, "rate_of_change": 0.9499760262243864, "market_dynamics": 1.401084, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.522444, "high": 29.081131, "low": 27.650108, "close": 28.8851, "volume": 539037}, "trend_line": 25.993183, "activity_lines": {"activity_5": 28.630287, "activity_10": 27.837798, "activity_20": 27.08223, "activity_30": 26.590846}, "trend_signal": 1, "fair_value": 20.536369, "relative_strength": 2.683835, "rate_of_change": 0.7821427071762451, "market_dynamics": 1.487484, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.914531, "high": 30.296548, "low": 28.752806, "close": 29.9927, "volume": 484434}, "trend_line": 26.157187, "activity_lines": {"activity_5": 29.124933, "activity_10": 28.319853, "activity_20": 27.412817, "activity_30": 26.848879}, "trend_signal": 1, "fair_value": 20.594112, "relative_strength": 1.666937, "rate_of_change": 0.6309500456331264, "market_dynamics": 1.394594, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.757522, "high": 30.791586, "low": 29.67911, "close": 30.2476, "volume": 484916}, "trend_line": 26.327773, "activity_lines": {"activity_5": 29.596733, "activity_10": 28.784276, "activity_20": 27.749517, "activity_30": 27.112777}, "trend_signal": 1, "fair_value": 20.660346, "relative_strength": 1.485794, "rate_of_change": 0.6521572828148536, "market_dynamics": 1.323058, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.384827, "high": 32.335337, "low": 30.384827, "close": 32.1001, "volume": 583449}, "trend_line": 26.538737, "activity_lines": {"activity_5": 30.527247, "activity_10": 29.524747, "activity_20": 28.24433, "activity_30": 27.485185}, "trend_signal": 1, "fair_value": 20.73696, "relative_strength": 9.7566, "rate_of_change": 0.801298309583574, "market_dynamics": 1.362261, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.288419, "high": 32.654546, "low": 31.516584, "close": 31.6947, "volume": 865732}, "trend_line": 26.78563, "activity_lines": {"activity_5": 31.099147, "activity_10": 30.090642, "activity_20": 28.667904, "activity_30": 27.817828}, "trend_signal": 1, "fair_value": 20.808231, "relative_strength": 7.696315, "rate_of_change": 0.9303117929086075, "market_dynamics": 1.469081, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.773844, "high": 32.377458, "low": 31.397822, "close": 31.6551, "volume": 506808}, "trend_line": 27.017167, "activity_lines": {"activity_5": 31.456167, "activity_10": 30.540869, "activity_20": 29.051751, "activity_30": 28.131987}, "trend_signal": 1, "fair_value": 20.88011, "relative_strength": 6.17737, "rate_of_change": 0.8644075200023275, "market_dynamics": 1.458693, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.655163, "high": 31.689797, "low": 30.339084, "close": 30.5172, "volume": 631274}, "trend_line": 27.211413, "activity_lines": {"activity_5": 31.24922, "activity_10": 30.667015, "activity_20": 29.291273, "activity_30": 28.357795}, "trend_signal": 1, "fair_value": 20.943619, "relative_strength": 4.132033, "rate_of_change": 0.7189724962650588, "market_dynamics": 1.369844, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.487481, "high": 32.050941, "low": 30.457795, "close": 31.0812, "volume": 781064}, "trend_line": 27.441047, "activity_lines": {"activity_5": 31.195307, "activity_10": 30.856765, "activity_20": 29.558128, "activity_30": 28.607459}, "trend_signal": 1, "fair_value": 21.010258, "relative_strength": 3.703542, "rate_of_change": 0.8438885551441258, "market_dynamics": 1.311491, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.843678, "high": 32.050906, "low": 30.494572, "close": 31.853, "volume": 437584}, "trend_line": 27.708357, "activity_lines": {"activity_5": 31.343087, "activity_10": 31.128382, "activity_20": 29.875971, "activity_30": 28.892101}, "trend_signal": 1, "fair_value": 21.085019, "relative_strength": 7.108574, "rate_of_change": 0.9741246389031671, "market_dynamics": 1.123455, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.556161, "high": 33.376899, "low": 31.190034, "close": 31.6848, "volume": 594491}, "trend_line": 27.92743, "activity_lines": {"activity_5": 31.451273, "activity_10": 31.31296, "activity_20": 30.153771, "activity_30": 29.148646}, "trend_signal": 1, "fair_value": 21.158218, "relative_strength": 6.195732, "rate_of_change": 0.7906387231837733, "market_dynamics": 1.164145, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.625458, "high": 33.010804, "low": 31.21975, "close": 32.5952, "volume": 638125}, "trend_line": 28.128407, "activity_lines": {"activity_5": 31.863587, "activity_10": 31.608242, "activity_20": 30.494039, "activity_30": 29.449792}, "trend_signal": 1, "fair_value": 21.229453, "relative_strength": 9.202353, "rate_of_change": 0.7196401530681419, "market_dynamics": 1.255252, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.872296, "high": 35.101715, "low": 32.872296, "close": 34.7722, "volume": 1682644}, "trend_line": 28.41487, "activity_lines": {"activity_5": 32.938893, "activity_10": 32.231885, "activity_20": 31.011222, "activity_30": 29.878424}, "trend_signal": 1, "fair_value": 21.318999, "relative_strength": 18.533131, "rate_of_change": 1.0184117429757087, "market_dynamics": 1.411103, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.623729, "high": 34.861216, "low": 33.188907, "close": 34.0498, "volume": 736651}, "trend_line": 28.669823, "activity_lines": {"activity_5": 33.489733, "activity_10": 32.637284, "activity_20": 31.42009, "activity_30": 30.241968}, "trend_signal": 1, "fair_value": 21.400688, "relative_strength": 17.30125, "rate_of_change": 0.8972520374015451, "market_dynamics": 1.500401, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.495076, "high": 34.95026, "low": 32.7535, "close": 33.3868, "volume": 746828}, "trend_line": 28.94111, "activity_lines": {"activity_5": 33.621667, "activity_10": 32.853005, "activity_20": 31.731792, "activity_30": 30.546289}, "trend_signal": 1, "fair_value": 21.481785, "relative_strength": 13.576965, "rate_of_change": 0.9462458139347334, "market_dynamics": 1.421437, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.208679, "high": 33.520381, "low": 30.611158, "close": 31.0515, "volume": 1052271}, "trend_line": 29.171367, "activity_lines": {"activity_5": 32.872913, "activity_10": 32.620733, "activity_20": 31.788541, "activity_30": 30.682443}, "trend_signal": 1, "fair_value": 21.547642, "relative_strength": 5.950853, "rate_of_change": 0.7956052825893746, "market_dynamics": 1.046992, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.546858, "high": 31.98168, "low": 29.577116, "close": 30.4578, "volume": 660950}, "trend_line": 29.383127, "activity_lines": {"activity_5": 31.96848, "activity_10": 32.292209, "activity_20": 31.763401, "activity_30": 30.765439}, "trend_signal": 1, "fair_value": 21.621959, "relative_strength": 5.284572, "rate_of_change": 0.7259173010301565, "market_dynamics": 0.341211, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.17, "high": 31.43, "low": 29.46, "close": 30.25, "volume": 626607}, "trend_line": 29.558893, "activity_lines": {"activity_5": 31.137273, "activity_10": 31.947673, "activity_20": 31.69348, "activity_30": 30.821366}, "trend_signal": 1, "fair_value": 21.708221, "relative_strength": 5.682333, "rate_of_change": 0.5981868437624063, "market_dynamics": -0.279716, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 30.98, "low": 29.93, "close": 30.59, "volume": 923546}, "trend_line": 29.700137, "activity_lines": {"activity_5": 30.72088, "activity_10": 31.669813, "activity_20": 31.647013, "activity_30": 30.887889}, "trend_signal": 1, "fair_value": 21.799718, "relative_strength": 8.932372, "rate_of_change": 0.4778392749687898, "market_dynamics": -0.760745, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.37, "high": 31.98, "low": 30.66, "close": 30.89, "volume": 545059}, "trend_line": 29.8362, "activity_lines": {"activity_5": 30.63514, "activity_10": 31.455429, "activity_20": 31.616146, "activity_30": 30.964655}, "trend_signal": 1, "fair_value": 21.892538, "relative_strength": 13.503217, "rate_of_change": 0.45812246589973654, "market_dynamics": -0.961828, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.26, "high": 32.36, "low": 30.785, "close": 32.22, "volume": 417713}, "trend_line": 30.023703, "activity_lines": {"activity_5": 31.159187, "activity_10": 31.500373, "activity_20": 31.701744, "activity_30": 31.118448}, "trend_signal": 1, "fair_value": 21.998412, "relative_strength": 13.641956, "rate_of_change": 0.6284412894403427, "market_dynamics": -0.914193, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.22, "high": 34.49, "low": 32.21, "close": 34.05, "volume": 591772}, "trend_line": 30.285123, "activity_lines": {"activity_5": 32.215333, "activity_10": 31.868313, "activity_20": 31.944721, "activity_30": 31.378209}, "trend_signal": 1, "fair_value": 22.11929, "relative_strength": 14.497621, "rate_of_change": 0.8707120504089637, "market_dynamics": -0.657743, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 35.665, "low": 33.45, "close": 35.13, "volume": 593264}, "trend_line": 30.573657, "activity_lines": {"activity_5": 33.392, "activity_10": 32.406165, "activity_20": 32.265961, "activity_30": 31.690782}, "trend_signal": 1, "fair_value": 22.246601, "relative_strength": 10.998867, "rate_of_change": 0.9527252043850113, "market_dynamics": -0.398787, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.05, "high": 35.425, "low": 33.2346, "close": 33.71, "volume": 578574}, "trend_line": 30.800483, "activity_lines": {"activity_5": 33.77, "activity_10": 32.679331, "activity_20": 32.427499, "activity_30": 31.893127}, "trend_signal": 1, "fair_value": 22.367319, "relative_strength": 4.009434, "rate_of_change": 0.7419001266351587, "market_dynamics": -0.183245, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.91, "high": 35.25, "low": 33.46, "close": 34.49, "volume": 406824}, "trend_line": 31.06507, "activity_lines": {"activity_5": 34.2, "activity_10": 33.100493, "activity_20": 32.646835, "activity_30": 32.13116}, "trend_signal": 1, "fair_value": 22.500729, "relative_strength": 4.810466, "rate_of_change": 0.8590352300644079, "market_dynamics": -0.009517, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.23, "high": 35.7, "low": 33.8, "close": 35.41, "volume": 380714}, "trend_line": 31.38777, "activity_lines": {"activity_5": 34.696667, "activity_10": 33.668869, "activity_20": 32.94241, "activity_30": 32.411478}, "trend_signal": 1, "fair_value": 22.639438, "relative_strength": 2.074962, "rate_of_change": 1.0387872938963314, "market_dynamics": 0.041063, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.65, "close": 33.82, "volume": 480670}, "trend_line": 31.674783, "activity_lines": {"activity_5": 34.450667, "activity_10": 33.868909, "activity_20": 33.068864, "activity_30": 32.568396}, "trend_signal": 1, "fair_value": 22.766208, "relative_strength": -2.116989, "rate_of_change": 0.9144102942005812, "market_dynamics": -0.084131, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.82, "high": 35.73, "low": 33.73, "close": 35.36, "volume": 415225}, "trend_line": 31.9076, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.287818, "activity_20": 33.331676, "activity_30": 32.806152}, "trend_signal": 1, "fair_value": 22.902085, "relative_strength": 1.058045, "rate_of_change": 0.735023188635569, "market_dynamics": 0.005392, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.61, "high": 36.53, "low": 35.26, "close": 36.23, "volume": 427020}, "trend_line": 32.186407, "activity_lines": {"activity_5": 35.290667, "activity_10": 34.772, "activity_20": 33.654284, "activity_30": 33.085017}, "trend_signal": 1, "fair_value": 23.044085, "relative_strength": 0.582237, "rate_of_change": 0.8737949579410674, "market_dynamics": 0.163495, "expectation": {"probability": 48.5542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec70ab65-38d8-4232-9c54-70cbc33a392d/", "share_image": "https://sharemaestro.com/terminal/ec70ab65-38d8-4232-9c54-70cbc33a392d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}