{"ticker": {"uuid": "ec70c8c4-cb94-46a8-9749-ec4d0ef64044", "symbol": "SIFI", "name": "HARBOR SCIENTIFIC ALPHA INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIFI rose 2.10%, moving from 42.85 to 43.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.65, "high": 43.78, "low": 43.6249, "close": 43.7501, "volume": 1160}, "trend_line": 43.25238, "activity_lines": {"activity_5": 43.59188, "activity_10": 43.545525, "activity_20": 43.418043, "activity_30": 43.366958}, "trend_signal": 1, "fair_value": 39.706496, "relative_strength": -9.992612, "rate_of_change": 0.08378113443780537, "market_dynamics": -0.18936, "expectation": {"probability": 58.4687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.413936, "high": 35.483494, "low": 35.311488, "close": 35.4282, "volume": 1026}, "trend_line": 35.312387, "activity_lines": {"activity_5": 35.450027, "activity_10": 35.546845, "activity_20": 35.521306, "activity_30": 35.458761}, "trend_signal": 1, "fair_value": 35.855569, "relative_strength": -6.884925, "rate_of_change": 0.09804182800515317, "market_dynamics": -0.381969, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.418973, "high": 35.668088, "low": 35.402444, "close": 35.4376, "volume": 1514}, "trend_line": 35.348367, "activity_lines": {"activity_5": 35.436373, "activity_10": 35.515744, "activity_20": 35.517306, "activity_30": 35.466839}, "trend_signal": 1, "fair_value": 35.850976, "relative_strength": -8.951739, "rate_of_change": 0.10189059153662458, "market_dynamics": -0.390339, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.40821, "high": 35.40821, "low": 35.194, "close": 35.194, "volume": 98}, "trend_line": 35.366497, "activity_lines": {"activity_5": 35.357153, "activity_10": 35.445956, "activity_20": 35.490668, "activity_30": 35.45688}, "trend_signal": 0, "fair_value": 35.843835, "relative_strength": -8.113771, "rate_of_change": 0.05128949804102496, "market_dynamics": -0.523894, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.281433, "high": 35.438, "low": 35.281433, "close": 35.438, "volume": 30}, "trend_line": 35.382857, "activity_lines": {"activity_5": 35.376793, "activity_10": 35.429693, "activity_20": 35.489557, "activity_30": 35.461493}, "trend_signal": 0, "fair_value": 35.839471, "relative_strength": -9.35209, "rate_of_change": 0.046258468855422175, "market_dynamics": -0.734921, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.335554, "high": 35.335554, "low": 35.132998, "close": 35.2049, "volume": 72}, "trend_line": 35.394893, "activity_lines": {"activity_5": 35.310793, "activity_10": 35.374225, "activity_20": 35.465598, "activity_30": 35.450012}, "trend_signal": 0, "fair_value": 35.83272, "relative_strength": -8.790052, "rate_of_change": 0.03401647300556293, "market_dynamics": -0.881456, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.330142, "high": 35.807661, "low": 35.330142, "close": 35.5563, "volume": 28}, "trend_line": 35.41444, "activity_lines": {"activity_5": 35.382713, "activity_10": 35.393547, "activity_20": 35.474979, "activity_30": 35.460425}, "trend_signal": 0, "fair_value": 35.829811, "relative_strength": -9.853912, "rate_of_change": 0.055225481257976286, "market_dynamics": -0.997883, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.647424, "high": 35.748576, "low": 35.630566, "close": 35.698, "volume": 51}, "trend_line": 35.440623, "activity_lines": {"activity_5": 35.493327, "activity_10": 35.443664, "activity_20": 35.495548, "activity_30": 35.47872}, "trend_signal": 1, "fair_value": 35.828438, "relative_strength": -9.865484, "rate_of_change": 0.07393311880691372, "market_dynamics": -0.778207, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.620073, "high": 35.752834, "low": 35.505856, "close": 35.6854, "volume": 52}, "trend_line": 35.47221, "activity_lines": {"activity_5": 35.58238, "activity_10": 35.491018, "activity_20": 35.513107, "activity_30": 35.494512}, "trend_signal": 1, "fair_value": 35.826963, "relative_strength": -10.661413, "rate_of_change": 0.0891265370814579, "market_dynamics": -0.588227, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.840013, "high": 35.840013, "low": 35.47106, "close": 35.6866, "volume": 14}, "trend_line": 35.486967, "activity_lines": {"activity_5": 35.639073, "activity_10": 35.534436, "activity_20": 35.528254, "activity_30": 35.508343}, "trend_signal": 1, "fair_value": 35.825531, "relative_strength": -8.505337, "rate_of_change": 0.041601580504860056, "market_dynamics": -0.375213, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.735713, "high": 35.771551, "low": 35.6107, "close": 35.6107, "volume": 22}, "trend_line": 35.489057, "activity_lines": {"activity_5": 35.653893, "activity_10": 35.557369, "activity_20": 35.533884, "activity_30": 35.516326}, "trend_signal": 1, "fair_value": 35.823361, "relative_strength": -8.375728, "rate_of_change": 0.005889486131634157, "market_dynamics": -0.282329, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.600657, "high": 35.600657, "low": 35.398134, "close": 35.4879, "volume": 2600}, "trend_line": 35.486383, "activity_lines": {"activity_5": 35.600727, "activity_10": 35.556265, "activity_20": 35.526977, "activity_30": 35.516251}, "trend_signal": 1, "fair_value": 35.820006, "relative_strength": -6.714353, "rate_of_change": -0.007534716969250719, "market_dynamics": -0.226707, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.441394, "high": 35.647382, "low": 35.420263, "close": 35.573, "volume": 1297}, "trend_line": 35.486957, "activity_lines": {"activity_5": 35.580487, "activity_10": 35.569549, "activity_20": 35.528758, "activity_30": 35.52184}, "trend_signal": 1, "fair_value": 35.81756, "relative_strength": -7.093973, "rate_of_change": 0.0016175218533833007, "market_dynamics": -0.086354, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.749442, "high": 35.922963, "low": 35.749442, "close": 35.7903, "volume": 691}, "trend_line": 35.490813, "activity_lines": {"activity_5": 35.641013, "activity_10": 35.61988, "activity_20": 35.552057, "activity_30": 35.54141}, "trend_signal": 1, "fair_value": 35.817293, "relative_strength": -8.642466, "rate_of_change": 0.010865964078030352, "market_dynamics": 0.198342, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.64418, "high": 35.660456, "low": 35.566956, "close": 35.6168, "volume": 77}, "trend_line": 35.50131, "activity_lines": {"activity_5": 35.636713, "activity_10": 35.627824, "activity_20": 35.558392, "activity_30": 35.549538}, "trend_signal": 1, "fair_value": 35.815347, "relative_strength": -7.783192, "rate_of_change": 0.029576668192959572, "market_dynamics": 0.315078, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.637096, "high": 35.708725, "low": 35.617091, "close": 35.6393, "volume": 13}, "trend_line": 35.516677, "activity_lines": {"activity_5": 35.644567, "activity_10": 35.636607, "activity_20": 35.566851, "activity_30": 35.558441}, "trend_signal": 1, "fair_value": 35.813654, "relative_strength": -7.399566, "rate_of_change": 0.04328572663939667, "market_dynamics": 0.380823, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.646902, "high": 35.646902, "low": 35.40421, "close": 35.4883, "volume": 5}, "trend_line": 35.53056, "activity_lines": {"activity_5": 35.60018, "activity_10": 35.610038, "activity_20": 35.561715, "activity_30": 35.55661}, "trend_signal": 1, "fair_value": 35.810555, "relative_strength": -4.782579, "rate_of_change": 0.039088679382927254, "market_dynamics": 0.227383, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.463171, "high": 35.463171, "low": 35.306094, "close": 35.3773, "volume": 5}, "trend_line": 35.532543, "activity_lines": {"activity_5": 35.518767, "activity_10": 35.564524, "activity_20": 35.547649, "activity_30": 35.546722}, "trend_signal": 0, "fair_value": 35.806468, "relative_strength": -4.15673, "rate_of_change": 0.005581111021035489, "market_dynamics": -0.09328, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.216114, "high": 35.2406, "low": 35.00849, "close": 35.2406, "volume": 688}, "trend_line": 35.535393, "activity_lines": {"activity_5": 35.404833, "activity_10": 35.499985, "activity_20": 35.521968, "activity_30": 35.527887}, "trend_signal": 0, "fair_value": 35.801179, "relative_strength": -4.717463, "rate_of_change": 0.008020816297899759, "market_dynamics": -0.332314, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.487732, "high": 35.487732, "low": 35.2671, "close": 35.2671, "volume": 7720}, "trend_line": 35.537433, "activity_lines": {"activity_5": 35.33638, "activity_10": 35.448353, "activity_20": 35.49984, "activity_30": 35.510578}, "trend_signal": 0, "fair_value": 35.796234, "relative_strength": -4.792839, "rate_of_change": 0.005740755420943086, "market_dynamics": -0.49621, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.24162, "high": 35.24162, "low": 34.863272, "close": 35.009, "volume": 582}, "trend_line": 35.523273, "activity_lines": {"activity_5": 35.205207, "activity_10": 35.35742, "activity_20": 35.453378, "activity_30": 35.476486}, "trend_signal": 0, "fair_value": 35.789012, "relative_strength": -2.994223, "rate_of_change": -0.03984530902948685, "market_dynamics": -0.749896, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.128064, "high": 35.20671, "low": 35.007843, "close": 35.1693, "volume": 901}, "trend_line": 35.508567, "activity_lines": {"activity_5": 35.169487, "activity_10": 35.306573, "activity_20": 35.4246, "activity_30": 35.453649}, "trend_signal": 0, "fair_value": 35.783378, "relative_strength": 0.017082, "rate_of_change": -0.041398212377569715, "market_dynamics": -0.933862, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.33909, "high": 36.0662, "low": 35.33909, "close": 36.0662, "volume": 221}, "trend_line": 35.519243, "activity_lines": {"activity_5": 35.454, "activity_10": 35.424591, "activity_20": 35.482475, "activity_30": 35.489625}, "trend_signal": 0, "fair_value": 35.785926, "relative_strength": -2.91589, "rate_of_change": 0.03006598379485064, "market_dynamics": -0.618073, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.855813, "high": 35.882718, "low": 35.667908, "close": 35.7991, "volume": 355}, "trend_line": 35.52262, "activity_lines": {"activity_5": 35.603553, "activity_10": 35.485078, "activity_20": 35.511918, "activity_30": 35.50768}, "trend_signal": 0, "fair_value": 35.786044, "relative_strength": -4.792068, "rate_of_change": 0.00950752244353971, "market_dynamics": -0.459893, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.787494, "high": 36.254782, "low": 35.787494, "close": 36.1569, "volume": 13}, "trend_line": 35.540757, "activity_lines": {"activity_5": 35.83514, "activity_10": 35.61046, "activity_20": 35.572555, "activity_30": 35.548602}, "trend_signal": 1, "fair_value": 35.789326, "relative_strength": -5.843797, "rate_of_change": 0.051057607800313855, "market_dynamics": 0.053024, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.172843, "high": 36.281402, "low": 36.172843, "close": 36.2012, "volume": 3}, "trend_line": 35.553987, "activity_lines": {"activity_5": 36.022173, "activity_10": 35.734076, "activity_20": 35.633989, "activity_30": 35.591211}, "trend_signal": 1, "fair_value": 35.792939, "relative_strength": -6.493748, "rate_of_change": 0.03722486833918612, "market_dynamics": 0.590678, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.476964, "high": 36.9336, "low": 36.476964, "close": 36.9336, "volume": 1233}, "trend_line": 35.590673, "activity_lines": {"activity_5": 36.37386, "activity_10": 35.98064, "activity_20": 35.76043, "activity_30": 35.680218}, "trend_signal": 1, "fair_value": 35.802857, "relative_strength": -5.245838, "rate_of_change": 0.10318392702343933, "market_dynamics": 0.904657, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.78313, "high": 37.014452, "low": 36.78313, "close": 36.8655, "volume": 937}, "trend_line": 35.630453, "activity_lines": {"activity_5": 36.585227, "activity_10": 36.188544, "activity_20": 35.873827, "activity_30": 35.762465}, "trend_signal": 1, "fair_value": 35.812018, "relative_strength": -5.434577, "rate_of_change": 0.11177085637015172, "market_dynamics": 1.211827, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.842547, "high": 37.605408, "low": 36.842547, "close": 37.5136, "volume": 308}, "trend_line": 35.69901, "activity_lines": {"activity_5": 36.95934, "activity_10": 36.487225, "activity_20": 36.043389, "activity_30": 35.883958}, "trend_signal": 1, "fair_value": 35.826562, "relative_strength": -5.754923, "rate_of_change": 0.192411250005714, "market_dynamics": 1.386048, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.998189, "high": 38.149016, "low": 37.6981, "close": 37.6981, "volume": 24}, "trend_line": 35.778317, "activity_lines": {"activity_5": 37.280653, "activity_10": 36.778125, "activity_20": 36.221816, "activity_30": 36.012932}, "trend_signal": 1, "fair_value": 35.842422, "relative_strength": -5.878144, "rate_of_change": 0.22215461997405536, "market_dynamics": 1.496869, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.727665, "high": 37.935552, "low": 37.727665, "close": 37.7742, "volume": 3300}, "trend_line": 35.853567, "activity_lines": {"activity_5": 37.524587, "activity_10": 37.038662, "activity_20": 36.397912, "activity_30": 36.141698}, "trend_signal": 1, "fair_value": 35.858655, "relative_strength": -5.744182, "rate_of_change": 0.21032291708969128, "market_dynamics": 1.510633, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.641608, "high": 37.641608, "low": 37.482343, "close": 37.5421, "volume": 33}, "trend_line": 35.92403, "activity_lines": {"activity_5": 37.586287, "activity_10": 37.206722, "activity_20": 36.541601, "activity_30": 36.250636}, "trend_signal": 1, "fair_value": 35.872684, "relative_strength": -4.58327, "rate_of_change": 0.19652995753533734, "market_dynamics": 1.433502, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.717873, "high": 38.0137, "low": 37.698128, "close": 38.0137, "volume": 223}, "trend_line": 36.0099, "activity_lines": {"activity_5": 37.76462, "activity_10": 37.417385, "activity_20": 36.720422, "activity_30": 36.385454}, "trend_signal": 1, "fair_value": 35.890379, "relative_strength": -4.924815, "rate_of_change": 0.23903220212208898, "market_dynamics": 1.370216, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.802479, "high": 37.802479, "low": 37.576325, "close": 37.6981, "volume": 609}, "trend_line": 36.09337, "activity_lines": {"activity_5": 37.761207, "activity_10": 37.535258, "activity_20": 36.857564, "activity_30": 36.49437}, "trend_signal": 1, "fair_value": 35.905196, "relative_strength": -6.557725, "rate_of_change": 0.2317973668352269, "market_dynamics": 1.275996, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.680734, "high": 37.892449, "low": 37.646724, "close": 37.846, "volume": 99}, "trend_line": 36.173637, "activity_lines": {"activity_5": 37.794793, "activity_10": 37.645495, "activity_20": 36.999707, "activity_30": 36.607443}, "trend_signal": 1, "fair_value": 35.920975, "relative_strength": -6.906851, "rate_of_change": 0.22238710322698935, "market_dynamics": 1.119567, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.034075, "high": 38.111977, "low": 37.80822, "close": 37.8603, "volume": 1176}, "trend_line": 36.26215, "activity_lines": {"activity_5": 37.823287, "activity_10": 37.72762, "activity_20": 37.132597, "activity_30": 36.71626}, "trend_signal": 1, "fair_value": 35.936615, "relative_strength": -7.94019, "rate_of_change": 0.24468924703368633, "market_dynamics": 1.209962, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.662294, "high": 37.851859, "low": 37.662294, "close": 37.7928, "volume": 28}, "trend_line": 36.3367, "activity_lines": {"activity_5": 37.82354, "activity_10": 37.767307, "activity_20": 37.248481, "activity_30": 36.815011}, "trend_signal": 1, "fair_value": 35.951464, "relative_strength": -9.098973, "rate_of_change": 0.2055862655689255, "market_dynamics": 1.053039, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.746874, "high": 37.746874, "low": 37.413457, "close": 37.5232, "volume": 305}, "trend_line": 36.39754, "activity_lines": {"activity_5": 37.717213, "activity_10": 37.742355, "activity_20": 37.327716, "activity_30": 36.89156}, "trend_signal": 1, "fair_value": 35.963938, "relative_strength": -9.1772, "rate_of_change": 0.16743402675531596, "market_dynamics": 0.866795, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.613547, "high": 37.6207, "low": 37.534074, "close": 37.6207, "volume": 4}, "trend_line": 36.46205, "activity_lines": {"activity_5": 37.676087, "activity_10": 37.723171, "activity_20": 37.406018, "activity_30": 36.970473}, "trend_signal": 1, "fair_value": 35.976983, "relative_strength": -10.107256, "rate_of_change": 0.17723725284730374, "market_dynamics": 0.600902, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.651165, "high": 37.7257, "low": 37.635574, "close": 37.7257, "volume": 1108}, "trend_line": 36.53002, "activity_lines": {"activity_5": 37.67512, "activity_10": 37.721131, "activity_20": 37.482986, "activity_30": 37.051999}, "trend_signal": 1, "fair_value": 35.990645, "relative_strength": -10.418376, "rate_of_change": 0.18641299652653245, "market_dynamics": 0.279392, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.703017, "high": 37.9289, "low": 37.703017, "close": 37.9289, "volume": 441}, "trend_line": 36.607293, "activity_lines": {"activity_5": 37.749907, "activity_10": 37.755535, "activity_20": 37.567599, "activity_30": 37.142249}, "trend_signal": 1, "fair_value": 36.005671, "relative_strength": -9.346977, "rate_of_change": 0.2115328707731289, "market_dynamics": 0.085459, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.837007, "high": 37.898317, "low": 37.587038, "close": 37.6508, "volume": 22380}, "trend_line": 36.67939, "activity_lines": {"activity_5": 37.72742, "activity_10": 37.736562, "activity_20": 37.611822, "activity_30": 37.209572}, "trend_signal": 1, "fair_value": 36.018325, "relative_strength": -9.583666, "rate_of_change": 0.19694709466771937, "market_dynamics": 0.012592, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.62442, "high": 38.262832, "low": 37.62442, "close": 38.1918, "volume": 5723}, "trend_line": 36.766683, "activity_lines": {"activity_5": 37.894733, "activity_10": 37.813976, "activity_20": 37.695752, "activity_30": 37.307147}, "trend_signal": 1, "fair_value": 36.034917, "relative_strength": -9.914423, "rate_of_change": 0.23798923591696183, "market_dynamics": 0.010126, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.946486, "high": 38.082244, "low": 37.907073, "close": 37.9859, "volume": 1164}, "trend_line": 36.83987, "activity_lines": {"activity_5": 37.94884, "activity_10": 37.850716, "activity_20": 37.74995, "activity_30": 37.385806}, "trend_signal": 1, "fair_value": 36.049697, "relative_strength": -10.387556, "rate_of_change": 0.1990579351419796, "market_dynamics": -0.134735, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.796427, "high": 37.805225, "low": 37.7183, "close": 37.7183, "volume": 3894}, "trend_line": 36.90992, "activity_lines": {"activity_5": 37.8894, "activity_10": 37.833569, "activity_20": 37.76825, "activity_30": 37.442479}, "trend_signal": 1, "fair_value": 36.062243, "relative_strength": -9.882961, "rate_of_change": 0.19014725079106398, "market_dynamics": -0.224444, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.751825, "high": 37.849131, "low": 37.444422, "close": 37.5412, "volume": 410}, "trend_line": 36.973317, "activity_lines": {"activity_5": 37.77142, "activity_10": 37.786544, "activity_20": 37.762248, "activity_30": 37.483207}, "trend_signal": 1, "fair_value": 36.07328, "relative_strength": -8.663627, "rate_of_change": 0.17176141265004616, "market_dynamics": -0.424294, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.382891, "high": 37.418083, "low": 37.312506, "close": 37.3777, "volume": 676}, "trend_line": 37.036297, "activity_lines": {"activity_5": 37.624787, "activity_10": 37.715593, "activity_20": 37.734293, "activity_30": 37.509296}, "trend_signal": 1, "fair_value": 36.082942, "relative_strength": -5.906189, "rate_of_change": 0.17033905829978965, "market_dynamics": -0.656934, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.492882, "high": 37.563882, "low": 37.38713, "close": 37.4847, "volume": 329}, "trend_line": 37.106543, "activity_lines": {"activity_5": 37.532027, "activity_10": 37.671644, "activity_20": 37.714414, "activity_30": 37.538225}, "trend_signal": 1, "fair_value": 36.093249, "relative_strength": -7.768606, "rate_of_change": 0.1896679897561154, "market_dynamics": -0.785977, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.690412, "high": 37.8916, "low": 37.542149, "close": 37.8916, "volume": 380}, "trend_line": 37.19491, "activity_lines": {"activity_5": 37.62204, "activity_10": 37.702376, "activity_20": 37.730339, "activity_30": 37.588874}, "trend_signal": 1, "fair_value": 36.106376, "relative_strength": -7.006934, "rate_of_change": 0.2381439844719517, "market_dynamics": -0.792803, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.897932, "high": 37.940343, "low": 37.798972, "close": 37.8534, "volume": 489}, "trend_line": 37.28112, "activity_lines": {"activity_5": 37.705607, "activity_10": 37.721238, "activity_20": 37.740825, "activity_30": 37.631357}, "trend_signal": 1, "fair_value": 36.119036, "relative_strength": -8.467132, "rate_of_change": 0.23177902567851683, "market_dynamics": -0.736462, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.87406, "high": 38.177211, "low": 37.87406, "close": 38.0703, "volume": 1500}, "trend_line": 37.383163, "activity_lines": {"activity_5": 37.852467, "activity_10": 37.777215, "activity_20": 37.77123, "activity_30": 37.682272}, "trend_signal": 1, "fair_value": 36.133073, "relative_strength": -9.130974, "rate_of_change": 0.2737122704468156, "market_dynamics": -0.531588, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.065357, "high": 38.134717, "low": 37.901456, "close": 38.0066, "volume": 1576}, "trend_line": 37.47774, "activity_lines": {"activity_5": 37.94282, "activity_10": 37.819038, "activity_20": 37.794157, "activity_30": 37.722494}, "trend_signal": 1, "fair_value": 36.146456, "relative_strength": -8.982083, "rate_of_change": 0.252993573604229, "market_dynamics": -0.32411, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.852483, "high": 38.036, "low": 37.742038, "close": 38.036, "volume": 196}, "trend_line": 37.5434, "activity_lines": {"activity_5": 38.001047, "activity_10": 37.859738, "activity_20": 37.817673, "activity_30": 37.758511}, "trend_signal": 1, "fair_value": 36.159857, "relative_strength": -8.283931, "rate_of_change": 0.17519733046870267, "market_dynamics": -0.240792, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.111171, "high": 38.251089, "low": 38.0608, "close": 38.0608, "volume": 287}, "trend_line": 37.61879, "activity_lines": {"activity_5": 38.030787, "activity_10": 37.90778, "activity_20": 37.843444, "activity_30": 37.791891}, "trend_signal": 1, "fair_value": 36.173244, "relative_strength": -9.091015, "rate_of_change": 0.20080759867246636, "market_dynamics": -0.153395, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.96891, "high": 38.37756, "low": 37.96891, "close": 38.3088, "volume": 1626}, "trend_line": 37.69052, "activity_lines": {"activity_5": 38.131913, "activity_10": 37.999551, "activity_20": 37.891108, "activity_30": 37.836408}, "trend_signal": 1, "fair_value": 36.188178, "relative_strength": -9.735071, "rate_of_change": 0.1906759893127937, "market_dynamics": -0.080688, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.294606, "high": 38.4753, "low": 38.294606, "close": 38.4753, "volume": 838}, "trend_line": 37.766323, "activity_lines": {"activity_5": 38.25818, "activity_10": 38.110858, "activity_20": 37.952424, "activity_30": 37.887039}, "trend_signal": 1, "fair_value": 36.20406, "relative_strength": -9.662172, "rate_of_change": 0.2011195388124136, "market_dynamics": 0.08106, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.428722, "high": 38.453952, "low": 38.3334, "close": 38.3334, "volume": 42}, "trend_line": 37.812983, "activity_lines": {"activity_5": 38.310147, "activity_10": 38.179382, "activity_20": 37.997298, "activity_30": 37.923625}, "trend_signal": 1, "fair_value": 36.218746, "relative_strength": -9.711376, "rate_of_change": 0.12354922664830996, "market_dynamics": 0.162094, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.268706, "high": 38.6339, "low": 38.268706, "close": 38.6339, "volume": 51}, "trend_line": 37.87193, "activity_lines": {"activity_5": 38.440493, "activity_10": 38.285165, "activity_20": 38.068217, "activity_30": 37.976587}, "trend_signal": 1, "fair_value": 36.235288, "relative_strength": -10.453804, "rate_of_change": 0.15589090128117186, "market_dynamics": 0.375103, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.603426, "high": 38.8668, "low": 38.565177, "close": 38.8668, "volume": 121}, "trend_line": 37.917037, "activity_lines": {"activity_5": 38.608613, "activity_10": 38.4124, "activity_20": 38.156027, "activity_30": 38.040772}, "trend_signal": 1, "fair_value": 36.253189, "relative_strength": -10.534723, "rate_of_change": 0.11910404354888056, "market_dynamics": 0.578825, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.840042, "high": 38.974226, "low": 38.840042, "close": 38.8519, "volume": 326}, "trend_line": 37.955497, "activity_lines": {"activity_5": 38.718033, "activity_10": 38.519195, "activity_20": 38.236485, "activity_30": 38.101086}, "trend_signal": 1, "fair_value": 36.270748, "relative_strength": -8.566608, "rate_of_change": 0.10143197634351177, "market_dynamics": 0.708447, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.931185, "high": 38.9656, "low": 38.841937, "close": 38.9656, "volume": 436}, "trend_line": 37.99521, "activity_lines": {"activity_5": 38.829147, "activity_10": 38.628507, "activity_20": 38.322408, "activity_30": 38.166254}, "trend_signal": 1, "fair_value": 36.288834, "relative_strength": -7.357088, "rate_of_change": 0.10463043073839606, "market_dynamics": 0.985769, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.090375, "high": 39.3348, "low": 39.090375, "close": 39.3348, "volume": 12}, "trend_line": 38.054967, "activity_lines": {"activity_5": 39.03064, "activity_10": 38.788669, "activity_20": 38.438557, "activity_30": 38.252679}, "trend_signal": 1, "fair_value": 36.309141, "relative_strength": -4.283013, "rate_of_change": 0.15727508809662485, "market_dynamics": 1.15901, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.174441, "high": 39.277135, "low": 39.174441, "close": 39.2475, "volume": 73}, "trend_line": 38.096093, "activity_lines": {"activity_5": 39.136273, "activity_10": 38.908809, "activity_20": 38.538372, "activity_30": 38.329617}, "trend_signal": 1, "fair_value": 36.3286, "relative_strength": -4.335155, "rate_of_change": 0.10806999254527157, "market_dynamics": 1.22943, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.279723, "high": 39.518506, "low": 39.279723, "close": 39.4929, "volume": 116}, "trend_line": 38.15592, "activity_lines": {"activity_5": 39.2828, "activity_10": 39.05154, "activity_20": 38.656531, "activity_30": 38.419733}, "trend_signal": 1, "fair_value": 36.349418, "relative_strength": -7.179828, "rate_of_change": 0.1570423507733418, "market_dynamics": 1.312926, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.412283, "high": 39.7979, "low": 39.412283, "close": 39.7979, "volume": 222}, "trend_line": 38.220983, "activity_lines": {"activity_5": 39.489253, "activity_10": 39.223687, "activity_20": 38.796562, "activity_30": 38.525668}, "trend_signal": 1, "fair_value": 36.371957, "relative_strength": -7.504845, "rate_of_change": 0.1705187556740736, "market_dynamics": 1.375793, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.679173, "high": 39.721164, "low": 39.6644, "close": 39.6644, "volume": 265}, "trend_line": 38.28112, "activity_lines": {"activity_5": 39.58814, "activity_10": 39.344487, "activity_20": 38.913976, "activity_30": 38.618791}, "trend_signal": 1, "fair_value": 36.393336, "relative_strength": -7.835358, "rate_of_change": 0.1573402756281924, "market_dynamics": 1.404518, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.592929, "high": 39.939163, "low": 39.592929, "close": 39.9299, "volume": 281}, "trend_line": 38.352357, "activity_lines": {"activity_5": 39.72894, "activity_10": 39.49194, "activity_20": 39.046565, "activity_30": 38.725164}, "trend_signal": 1, "fair_value": 36.416153, "relative_strength": -3.039119, "rate_of_change": 0.18608912173937556, "market_dynamics": 1.45972, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.986234, "high": 40.0169, "low": 39.955387, "close": 40.0169, "volume": 38}, "trend_line": 38.43548, "activity_lines": {"activity_5": 39.859067, "activity_10": 39.626184, "activity_20": 39.175287, "activity_30": 38.832554}, "trend_signal": 1, "fair_value": 36.439235, "relative_strength": -6.334349, "rate_of_change": 0.21673504968677806, "market_dynamics": 1.458517, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.104128, "high": 40.172116, "low": 40.079937, "close": 40.1276, "volume": 2510}, "trend_line": 38.519043, "activity_lines": {"activity_5": 39.9748, "activity_10": 39.755409, "activity_20": 39.302493, "activity_30": 38.941723}, "trend_signal": 1, "fair_value": 36.446246, "relative_strength": -7.087603, "rate_of_change": 0.21741110036873523, "market_dynamics": 1.50743, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.077659, "high": 40.105268, "low": 40.028197, "close": 40.1023, "volume": 437}, "trend_line": 38.598263, "activity_lines": {"activity_5": 40.039787, "activity_10": 39.857111, "activity_20": 39.416642, "activity_30": 39.043869}, "trend_signal": 1, "fair_value": 36.453697, "relative_strength": -7.348056, "rate_of_change": 0.20566450729318325, "market_dynamics": 1.497154, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.237584, "high": 40.253829, "low": 39.9718, "close": 39.9718, "volume": 893}, "trend_line": 38.66636, "activity_lines": {"activity_5": 40.04098, "activity_10": 39.912351, "activity_20": 39.507653, "activity_30": 39.132484}, "trend_signal": 1, "fair_value": 36.461944, "relative_strength": -7.578635, "rate_of_change": 0.1764250375722724, "market_dynamics": 1.49489, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.827521, "high": 39.890154, "low": 39.827521, "close": 39.8851, "volume": 48}, "trend_line": 38.740837, "activity_lines": {"activity_5": 39.99278, "activity_10": 39.933533, "activity_20": 39.581353, "activity_30": 39.211112}, "trend_signal": 1, "fair_value": 36.469435, "relative_strength": -8.502386, "rate_of_change": 0.19261445866640067, "market_dynamics": 1.271116, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.873684, "high": 39.974402, "low": 39.873684, "close": 39.9337, "volume": 142}, "trend_line": 38.7989, "activity_lines": {"activity_5": 39.963767, "activity_10": 39.953545, "activity_20": 39.650736, "activity_30": 39.288071}, "trend_signal": 1, "fair_value": 36.477966, "relative_strength": -8.804418, "rate_of_change": 0.14987544022346289, "market_dynamics": 0.888513, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.750269, "high": 39.750269, "low": 39.574283, "close": 39.6167, "volume": 559}, "trend_line": 38.85326, "activity_lines": {"activity_5": 39.834633, "activity_10": 39.903445, "activity_20": 39.680891, "activity_30": 39.340832}, "trend_signal": 1, "fair_value": 36.48439, "relative_strength": -8.228134, "rate_of_change": 0.14010706489100339, "market_dynamics": 0.409323, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.678479, "high": 39.678479, "low": 39.4654, "close": 39.4654, "volume": 313}, "trend_line": 38.911497, "activity_lines": {"activity_5": 39.689127, "activity_10": 39.823585, "activity_20": 39.689229, "activity_30": 39.380325}, "trend_signal": 1, "fair_value": 36.488704, "relative_strength": -6.938169, "rate_of_change": 0.14988961029267125, "market_dynamics": -0.180353, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.546803, "high": 39.8765, "low": 39.546803, "close": 39.8765, "volume": 117}, "trend_line": 38.98934, "activity_lines": {"activity_5": 39.723113, "activity_10": 39.824516, "activity_20": 39.73121, "activity_30": 39.442584}, "trend_signal": 1, "fair_value": 36.496031, "relative_strength": -9.870387, "rate_of_change": 0.20005141411033722, "market_dynamics": -0.478699, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.808739, "high": 39.808739, "low": 39.612009, "close": 39.6316, "volume": 77}, "trend_line": 39.06447, "activity_lines": {"activity_5": 39.68182, "activity_10": 39.777064, "activity_20": 39.743196, "activity_30": 39.48402}, "trend_signal": 1, "fair_value": 36.503098, "relative_strength": -8.196039, "rate_of_change": 0.19269369525106472, "market_dynamics": -0.749147, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.672624, "high": 39.722328, "low": 39.648679, "close": 39.6553, "volume": 2032}, "trend_line": 39.136823, "activity_lines": {"activity_5": 39.665327, "activity_10": 39.739344, "activity_20": 39.751257, "activity_30": 39.522138}, "trend_signal": 1, "fair_value": 36.512912, "relative_strength": -9.315406, "rate_of_change": 0.18521433927044106, "market_dynamics": -0.744599, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.818871, "high": 40.0634, "low": 39.818871, "close": 40.0634, "volume": 235}, "trend_line": 39.209217, "activity_lines": {"activity_5": 39.803427, "activity_10": 39.782398, "activity_20": 39.793321, "activity_30": 39.581917}, "trend_signal": 1, "fair_value": 36.522913, "relative_strength": -9.094313, "rate_of_change": 0.1849766906220332, "market_dynamics": -0.680713, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.077959, "high": 40.1958, "low": 40.059823, "close": 40.1958, "volume": 5186}, "trend_line": 39.287297, "activity_lines": {"activity_5": 39.95588, "activity_10": 39.850693, "activity_20": 39.842296, "activity_30": 39.645568}, "trend_signal": 1, "fair_value": 36.53276, "relative_strength": -9.223712, "rate_of_change": 0.19913685090931532, "market_dynamics": -0.486022, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.167612, "high": 40.167612, "low": 39.8726, "close": 39.8726, "volume": 714}, "trend_line": 39.347373, "activity_lines": {"activity_5": 39.951907, "activity_10": 39.858524, "activity_20": 39.854091, "activity_30": 39.683329}, "trend_signal": 1, "fair_value": 36.54025, "relative_strength": -9.064361, "rate_of_change": 0.15291456676185977, "market_dynamics": -0.434042, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.378364, "high": 40.378364, "low": 39.6109, "close": 39.6109, "volume": 34}, "trend_line": 39.40085, "activity_lines": {"activity_5": 39.86096, "activity_10": 39.820576, "activity_20": 39.836643, "activity_30": 39.700331}, "trend_signal": 1, "fair_value": 36.545181, "relative_strength": -7.639508, "rate_of_change": 0.1359099627820157, "market_dynamics": -0.564417, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.511381, "high": 39.669852, "low": 39.511381, "close": 39.5855, "volume": 173}, "trend_line": 39.4525, "activity_lines": {"activity_5": 39.762927, "activity_10": 39.782996, "activity_20": 39.815461, "activity_30": 39.712244}, "trend_signal": 1, "fair_value": 36.549898, "relative_strength": -7.956868, "rate_of_change": 0.13108854250606825, "market_dynamics": -0.671128, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.694901, "high": 39.761, "low": 39.678215, "close": 39.761, "volume": 19}, "trend_line": 39.509173, "activity_lines": {"activity_5": 39.728047, "activity_10": 39.783656, "activity_20": 39.809384, "activity_30": 39.732147}, "trend_signal": 1, "fair_value": 36.559924, "relative_strength": -6.721196, "rate_of_change": 0.14364869146441017, "market_dynamics": -0.938226, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.768191, "high": 39.768191, "low": 39.394, "close": 39.394, "volume": 74}, "trend_line": 39.545347, "activity_lines": {"activity_5": 39.590993, "activity_10": 39.714965, "activity_20": 39.767078, "activity_30": 39.724716}, "trend_signal": 1, "fair_value": 36.567847, "relative_strength": -5.431728, "rate_of_change": 0.09155848440564068, "market_dynamics": -1.079921, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.371945, "high": 39.815, "low": 39.371945, "close": 39.815, "volume": 1227}, "trend_line": 39.590003, "activity_lines": {"activity_5": 39.647727, "activity_10": 39.724118, "activity_20": 39.76679, "activity_30": 39.742113}, "trend_signal": 1, "fair_value": 36.580775, "relative_strength": -6.842054, "rate_of_change": 0.11292352549088357, "market_dynamics": -0.980619, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.908073, "high": 39.9349, "low": 39.806667, "close": 39.9349, "volume": 411}, "trend_line": 39.643387, "activity_lines": {"activity_5": 39.748267, "activity_10": 39.756189, "activity_20": 39.777204, "activity_30": 39.764365}, "trend_signal": 1, "fair_value": 36.596624, "relative_strength": -7.837253, "rate_of_change": 0.13484212163357023, "market_dynamics": -0.843895, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.074003, "high": 40.113736, "low": 40.0233, "close": 40.0233, "volume": 115}, "trend_line": 39.6897, "activity_lines": {"activity_5": 39.856673, "activity_10": 39.798818, "activity_20": 39.796014, "activity_30": 39.788875}, "trend_signal": 1, "fair_value": 36.614389, "relative_strength": -6.409956, "rate_of_change": 0.11682402414305554, "market_dynamics": -0.672028, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.988827, "high": 40.270861, "low": 39.988827, "close": 40.0874, "volume": 352}, "trend_line": 39.730387, "activity_lines": {"activity_5": 39.95726, "activity_10": 39.846411, "activity_20": 39.820898, "activity_30": 39.814533}, "trend_signal": 1, "fair_value": 36.634802, "relative_strength": -5.85049, "rate_of_change": 0.102512742600721, "market_dynamics": -0.381445, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.137331, "high": 40.22, "low": 39.947212, "close": 40.22, "volume": 52}, "trend_line": 39.77599, "activity_lines": {"activity_5": 40.080287, "activity_10": 39.917676, "activity_20": 39.858601, "activity_30": 39.846121}, "trend_signal": 1, "fair_value": 36.656568, "relative_strength": -6.666409, "rate_of_change": 0.11478116233803572, "market_dynamics": -0.235342, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.104378, "high": 40.3092, "low": 40.104378, "close": 40.3092, "volume": 1116}, "trend_line": 39.820777, "activity_lines": {"activity_5": 40.17798, "activity_10": 40.00472, "activity_20": 39.90424, "activity_30": 39.880522}, "trend_signal": 1, "fair_value": 36.678552, "relative_strength": -4.734473, "rate_of_change": 0.11259807738286202, "market_dynamics": 0.022527, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.373023, "high": 40.6177, "low": 40.373023, "close": 40.6177, "volume": 560}, "trend_line": 39.86354, "activity_lines": {"activity_5": 40.34556, "activity_10": 40.139916, "activity_20": 39.977653, "activity_30": 39.931936}, "trend_signal": 1, "fair_value": 36.703147, "relative_strength": -2.912139, "rate_of_change": 0.10738866295853738, "market_dynamics": 0.308908, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.62955, "high": 40.62955, "low": 40.509043, "close": 40.5214, "volume": 3708}, "trend_line": 39.906003, "activity_lines": {"activity_5": 40.43552, "activity_10": 40.239298, "activity_20": 40.038406, "activity_30": 39.974379}, "trend_signal": 1, "fair_value": 36.731272, "relative_strength": 0.057369, "rate_of_change": 0.10652089603682441, "market_dynamics": 0.579218, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.555172, "high": 40.555172, "low": 40.119414, "close": 40.2402, "volume": 2405}, "trend_line": 39.930913, "activity_lines": {"activity_5": 40.39854, "activity_10": 40.270536, "activity_20": 40.069579, "activity_30": 39.99594}, "trend_signal": 1, "fair_value": 36.75612, "relative_strength": 1.762844, "rate_of_change": 0.06242168628113027, "market_dynamics": 0.722979, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.333168, "high": 40.549932, "low": 40.258838, "close": 40.5438, "volume": 3070}, "trend_line": 39.955777, "activity_lines": {"activity_5": 40.452573, "activity_10": 40.348262, "activity_20": 40.126698, "activity_30": 40.035481}, "trend_signal": 1, "fair_value": 36.785789, "relative_strength": 2.075747, "rate_of_change": 0.06226754695040629, "market_dynamics": 0.841841, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.502048, "high": 40.546831, "low": 40.342425, "close": 40.4214, "volume": 4544}, "trend_line": 39.98101, "activity_lines": {"activity_5": 40.44422, "activity_10": 40.382827, "activity_20": 40.167024, "activity_30": 40.065521}, "trend_signal": 1, "fair_value": 36.813086, "relative_strength": 3.313894, "rate_of_change": 0.06315231962577042, "market_dynamics": 0.866901, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.621361, "high": 40.621361, "low": 39.686383, "close": 39.8534, "volume": 2274}, "trend_line": 39.97846, "activity_lines": {"activity_5": 40.239053, "activity_10": 40.303095, "activity_20": 40.15066, "activity_30": 40.057288}, "trend_signal": 1, "fair_value": 36.840106, "relative_strength": 11.859769, "rate_of_change": -0.006378027968776643, "market_dynamics": 0.588831, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.672363, "high": 39.820802, "low": 39.222472, "close": 39.3036, "volume": 408}, "trend_line": 39.954683, "activity_lines": {"activity_5": 39.901573, "activity_10": 40.12488, "activity_20": 40.080878, "activity_30": 40.013749}, "trend_signal": 0, "fair_value": 36.864162, "relative_strength": 4.41828, "rate_of_change": -0.059474527032795904, "market_dynamics": 0.174471, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.563628, "high": 39.8901, "low": 39.555692, "close": 39.8901, "volume": 3296}, "trend_line": 39.946767, "activity_lines": {"activity_5": 39.84078, "activity_10": 40.066387, "activity_20": 40.068628, "activity_30": 40.009582}, "trend_signal": 0, "fair_value": 36.894515, "relative_strength": 7.511926, "rate_of_change": -0.019812446015405973, "market_dynamics": -0.144926, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.712287, "high": 40.3446, "low": 39.712287, "close": 40.3446, "volume": 157}, "trend_line": 39.954843, "activity_lines": {"activity_5": 39.954827, "activity_10": 40.094118, "activity_20": 40.100489, "activity_30": 40.035249}, "trend_signal": 0, "fair_value": 36.929347, "relative_strength": 3.992362, "rate_of_change": 0.020216905162802112, "market_dynamics": -0.485334, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.567775, "high": 40.67243, "low": 40.314578, "close": 40.3474, "volume": 1157}, "trend_line": 39.967363, "activity_lines": {"activity_5": 40.083087, "activity_10": 40.120093, "activity_20": 40.131908, "activity_30": 40.060575}, "trend_signal": 1, "fair_value": 36.965209, "relative_strength": 1.148175, "rate_of_change": 0.03133537528855285, "market_dynamics": -0.542036, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.37042, "high": 40.425279, "low": 40.033293, "close": 40.3662, "volume": 17850}, "trend_line": 39.9834, "activity_lines": {"activity_5": 40.222547, "activity_10": 40.148791, "activity_20": 40.162857, "activity_30": 40.086307}, "trend_signal": 1, "fair_value": 37.001294, "relative_strength": 1.686809, "rate_of_change": 0.040125239185793415, "market_dynamics": -0.237029, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.469967, "high": 40.529797, "low": 40.385006, "close": 40.5192, "volume": 421}, "trend_line": 40.002917, "activity_lines": {"activity_5": 40.37882, "activity_10": 40.20988, "activity_20": 40.20478, "activity_30": 40.120874}, "trend_signal": 1, "fair_value": 37.038435, "relative_strength": -2.934352, "rate_of_change": 0.048812757294260475, "market_dynamics": -0.223637, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.534927, "high": 40.534927, "low": 40.230153, "close": 40.2867, "volume": 33}, "trend_line": 40.02525, "activity_lines": {"activity_5": 40.376553, "activity_10": 40.228736, "activity_20": 40.220114, "activity_30": 40.139183}, "trend_signal": 1, "fair_value": 37.069922, "relative_strength": -0.891635, "rate_of_change": 0.05582842871184436, "market_dynamics": -0.257635, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.539747, "high": 40.7032, "low": 40.459943, "close": 40.7032, "volume": 1352}, "trend_line": 40.06651, "activity_lines": {"activity_5": 40.48668, "activity_10": 40.322475, "activity_20": 40.272612, "activity_30": 40.182922}, "trend_signal": 1, "fair_value": 37.105868, "relative_strength": -1.506119, "rate_of_change": 0.10308492763943058, "market_dynamics": -0.148772, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.655969, "high": 40.889367, "low": 40.6114, "close": 40.6114, "volume": 211}, "trend_line": 40.091007, "activity_lines": {"activity_5": 40.5423, "activity_10": 40.396624, "activity_20": 40.310132, "activity_30": 40.218076}, "trend_signal": 1, "fair_value": 37.145427, "relative_strength": -3.210777, "rate_of_change": 0.061140838071488283, "market_dynamics": -0.20926, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.705708, "high": 40.955596, "low": 40.705708, "close": 40.8315, "volume": 900}, "trend_line": 40.131003, "activity_lines": {"activity_5": 40.653687, "activity_10": 40.507336, "activity_20": 40.364822, "activity_30": 40.26585}, "trend_signal": 1, "fair_value": 37.189151, "relative_strength": -2.254709, "rate_of_change": 0.09976302166718372, "market_dynamics": -0.061234, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.861167, "high": 41.0026, "low": 40.861167, "close": 41.0026, "volume": 24}, "trend_line": 40.175913, "activity_lines": {"activity_5": 40.791087, "activity_10": 40.631375, "activity_20": 40.431538, "activity_30": 40.322082}, "trend_signal": 1, "fair_value": 37.232499, "relative_strength": -1.618659, "rate_of_change": 0.11190849129786654, "market_dynamics": 0.261548, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.1297, "high": 41.4055, "low": 41.1297, "close": 41.4055, "volume": 30}, "trend_line": 40.22065, "activity_lines": {"activity_5": 41.03056, "activity_10": 40.797776, "activity_20": 40.531962, "activity_30": 40.40141}, "trend_signal": 1, "fair_value": 37.278095, "relative_strength": -3.880225, "rate_of_change": 0.1113527899166792, "market_dynamics": 0.528827, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.71445, "high": 41.781277, "low": 41.5046, "close": 41.5046, "volume": 3229}, "trend_line": 40.264277, "activity_lines": {"activity_5": 41.22848, "activity_10": 40.954644, "activity_20": 40.635547, "activity_30": 40.484245}, "trend_signal": 1, "fair_value": 37.324337, "relative_strength": -5.149117, "rate_of_change": 0.10846915701263095, "market_dynamics": 0.930991, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.548805, "high": 41.548805, "low": 41.294845, "close": 41.3169, "volume": 4535}, "trend_line": 40.31242, "activity_lines": {"activity_5": 41.310407, "activity_10": 41.056293, "activity_20": 40.715139, "activity_30": 40.552157}, "trend_signal": 1, "fair_value": 37.369134, "relative_strength": -5.213055, "rate_of_change": 0.1195675263211684, "market_dynamics": 1.183748, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.340505, "high": 41.3831, "low": 41.202877, "close": 41.3831, "volume": 145}, "trend_line": 40.371493, "activity_lines": {"activity_5": 41.367367, "activity_10": 41.152351, "activity_20": 40.796237, "activity_30": 40.621233}, "trend_signal": 1, "fair_value": 37.411255, "relative_strength": -5.511848, "rate_of_change": 0.14653796522262352, "market_dynamics": 1.302197, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.482041, "high": 41.542904, "low": 41.468316, "close": 41.5111, "volume": 351}, "trend_line": 40.43568, "activity_lines": {"activity_5": 41.43022, "activity_10": 41.253193, "activity_20": 40.885881, "activity_30": 40.694756}, "trend_signal": 1, "fair_value": 37.451843, "relative_strength": -6.447598, "rate_of_change": 0.15899089984112522, "market_dynamics": 1.338484, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.658155, "high": 41.741343, "low": 41.627067, "close": 41.6843, "volume": 680}, "trend_line": 40.49979, "activity_lines": {"activity_5": 41.516907, "activity_10": 41.367491, "activity_20": 40.987307, "activity_30": 40.775312}, "trend_signal": 1, "fair_value": 37.493751, "relative_strength": -3.528672, "rate_of_change": 0.15854809415842505, "market_dynamics": 1.302332, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.736639, "high": 41.81745, "low": 41.736639, "close": 41.7509, "volume": 202}, "trend_line": 40.578353, "activity_lines": {"activity_5": 41.607207, "activity_10": 41.468487, "activity_20": 41.0882, "activity_30": 40.856029}, "trend_signal": 1, "fair_value": 37.53461, "relative_strength": -5.482885, "rate_of_change": 0.19398372189091007, "market_dynamics": 1.280722, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.77935, "high": 41.994402, "low": 41.77935, "close": 41.8459, "volume": 793}, "trend_line": 40.64605, "activity_lines": {"activity_5": 41.712753, "activity_10": 41.567707, "activity_20": 41.192391, "activity_30": 40.937806}, "trend_signal": 1, "fair_value": 37.578224, "relative_strength": -6.004414, "rate_of_change": 0.16683032946162837, "market_dynamics": 1.33128, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.879169, "high": 42.0792, "low": 41.760709, "close": 42.0792, "volume": 1045}, "trend_line": 40.717527, "activity_lines": {"activity_5": 41.8608, "activity_10": 41.6869, "activity_20": 41.312019, "activity_30": 41.030267}, "trend_signal": 1, "fair_value": 37.624569, "relative_strength": -5.584479, "rate_of_change": 0.17585226608734295, "market_dynamics": 1.399722, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.021105, "high": 42.202312, "low": 42.021105, "close": 42.1794, "volume": 401}, "trend_line": 40.789397, "activity_lines": {"activity_5": 41.99584, "activity_10": 41.801625, "activity_20": 41.43059, "activity_30": 41.124582}, "trend_signal": 1, "fair_value": 37.673192, "relative_strength": -5.166974, "rate_of_change": 0.17650875506266406, "market_dynamics": 1.463113, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.080017, "high": 42.4876, "low": 42.080017, "close": 42.4876, "volume": 200}, "trend_line": 40.869403, "activity_lines": {"activity_5": 42.18906, "activity_10": 41.950991, "activity_20": 41.56482, "activity_30": 41.234143}, "trend_signal": 1, "fair_value": 37.722342, "relative_strength": -4.55319, "rate_of_change": 0.1961441106864055, "market_dynamics": 1.531581, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.492452, "high": 42.57844, "low": 42.440477, "close": 42.545, "volume": 155}, "trend_line": 40.946903, "activity_lines": {"activity_5": 42.34786, "activity_10": 42.091118, "activity_20": 41.692147, "activity_30": 41.342246}, "trend_signal": 1, "fair_value": 37.774807, "relative_strength": -5.708428, "rate_of_change": 0.18962841223788018, "market_dynamics": 1.566162, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.654829, "high": 42.668587, "low": 42.609256, "close": 42.6426, "volume": 546}, "trend_line": 41.024683, "activity_lines": {"activity_5": 42.486253, "activity_10": 42.230075, "activity_20": 41.818291, "activity_30": 41.451646}, "trend_signal": 1, "fair_value": 37.830855, "relative_strength": -6.456595, "rate_of_change": 0.18995331588326517, "market_dynamics": 1.583979, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.626213, "high": 42.635767, "low": 42.444682, "close": 42.4786, "volume": 64}, "trend_line": 41.086713, "activity_lines": {"activity_5": 42.516867, "activity_10": 42.315109, "activity_20": 41.917887, "activity_30": 41.545447}, "trend_signal": 1, "fair_value": 37.887957, "relative_strength": -6.372373, "rate_of_change": 0.15120165584216708, "market_dynamics": 1.523562, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.731029, "high": 42.750213, "low": 42.6401, "close": 42.6401, "volume": 2504}, "trend_line": 41.157337, "activity_lines": {"activity_5": 42.574687, "activity_10": 42.409589, "activity_20": 42.022805, "activity_30": 41.645665}, "trend_signal": 1, "fair_value": 37.944628, "relative_strength": -6.874285, "rate_of_change": 0.17189011931909745, "market_dynamics": 1.517344, "expectation": {"probability": 58.0787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.603824, "high": 42.639889, "low": 42.4329, "close": 42.4329, "volume": 79}, "trend_line": 41.230427, "activity_lines": {"activity_5": 42.532727, "activity_10": 42.445869, "activity_20": 42.09789, "activity_30": 41.72796}, "trend_signal": 1, "fair_value": 38.001835, "relative_strength": -4.904362, "rate_of_change": 0.1775868054825815, "market_dynamics": 1.339049, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.572816, "high": 42.750263, "low": 42.51047, "close": 42.7071, "volume": 447}, "trend_line": 41.302537, "activity_lines": {"activity_5": 42.585813, "activity_10": 42.518393, "activity_20": 42.188869, "activity_30": 41.823229}, "trend_signal": 1, "fair_value": 38.059519, "relative_strength": -5.799009, "rate_of_change": 0.17489510841108225, "market_dynamics": 1.247577, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.793405, "high": 42.8922, "low": 42.774222, "close": 42.8922, "volume": 136}, "trend_line": 41.384897, "activity_lines": {"activity_5": 42.689793, "activity_10": 42.607185, "activity_20": 42.287934, "activity_30": 41.925788}, "trend_signal": 1, "fair_value": 38.116251, "relative_strength": -7.032283, "rate_of_change": 0.1994066369337102, "market_dynamics": 1.180468, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.922876, "high": 42.922876, "low": 42.649512, "close": 42.6639, "volume": 553}, "trend_line": 41.47858, "activity_lines": {"activity_5": 42.701033, "activity_10": 42.635445, "activity_20": 42.354395, "activity_30": 42.008304}, "trend_signal": 1, "fair_value": 38.172922, "relative_strength": -7.987124, "rate_of_change": 0.2263700209281628, "market_dynamics": 0.884587, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.760774, "high": 42.784776, "low": 42.534246, "close": 42.6451, "volume": 1993}, "trend_line": 41.589963, "activity_lines": {"activity_5": 42.693653, "activity_10": 42.649656, "activity_20": 42.41034, "activity_30": 42.083564}, "trend_signal": 1, "fair_value": 38.225836, "relative_strength": -6.403948, "rate_of_change": 0.26853137209614325, "market_dynamics": 0.74276, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.691327, "high": 42.828208, "low": 42.6065, "close": 42.6065, "volume": 2791}, "trend_line": 41.68051, "activity_lines": {"activity_5": 42.673073, "activity_10": 42.648382, "activity_20": 42.454788, "activity_30": 42.149147}, "trend_signal": 1, "fair_value": 38.27871, "relative_strength": -6.488018, "rate_of_change": 0.21771358632851112, "market_dynamics": 0.437531, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.577601, "high": 42.7755, "low": 42.577601, "close": 42.7755, "volume": 892}, "trend_line": 41.76154, "activity_lines": {"activity_5": 42.697253, "activity_10": 42.675673, "activity_20": 42.509612, "activity_30": 42.219791}, "trend_signal": 1, "fair_value": 38.330796, "relative_strength": -4.211769, "rate_of_change": 0.19440741008207044, "market_dynamics": 0.122342, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.789708, "high": 43.0466, "low": 42.789708, "close": 43.0466, "volume": 6871}, "trend_line": 41.851513, "activity_lines": {"activity_5": 42.80724, "activity_10": 42.748064, "activity_20": 42.584203, "activity_30": 42.302698}, "trend_signal": 1, "fair_value": 38.382715, "relative_strength": -6.927057, "rate_of_change": 0.2154446411698432, "market_dynamics": 0.136579, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.122796, "high": 43.122796, "low": 42.9791, "close": 42.9791, "volume": 176}, "trend_line": 41.93861, "activity_lines": {"activity_5": 42.884433, "activity_10": 42.800836, "activity_20": 42.644129, "activity_30": 42.375446}, "trend_signal": 1, "fair_value": 38.434864, "relative_strength": -7.272656, "rate_of_change": 0.20810956105696818, "market_dynamics": -0.007474, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.8978, "high": 43.026681, "low": 42.760397, "close": 42.9589, "volume": 3638}, "trend_line": 42.019933, "activity_lines": {"activity_5": 42.93388, "activity_10": 42.840836, "activity_20": 42.69453, "activity_30": 42.441271}, "trend_signal": 1, "fair_value": 38.486076, "relative_strength": -6.681647, "rate_of_change": 0.19390962170659615, "market_dynamics": -0.024103, "expectation": {"probability": 59.2198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.717762, "high": 43.791593, "low": 43.072971, "close": 43.0838, "volume": 1192}, "trend_line": 42.11317, "activity_lines": {"activity_5": 43.00404, "activity_10": 42.897749, "activity_20": 42.749933, "activity_30": 42.509908}, "trend_signal": 1, "fair_value": 38.538456, "relative_strength": -6.403953, "rate_of_change": 0.2218875503680477, "market_dynamics": -0.031002, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.048326, "high": 43.1763, "low": 43.00895, "close": 43.1763, "volume": 4230}, "trend_line": 42.195607, "activity_lines": {"activity_5": 43.073213, "activity_10": 42.959645, "activity_20": 42.807481, "activity_30": 42.578497}, "trend_signal": 1, "fair_value": 38.592549, "relative_strength": -7.398342, "rate_of_change": 0.19575111538743312, "market_dynamics": -0.062121, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.200956, "high": 43.245255, "low": 43.1666, "close": 43.1666, "volume": 117}, "trend_line": 42.28078, "activity_lines": {"activity_5": 43.112433, "activity_10": 43.011247, "activity_20": 42.857318, "activity_30": 42.641141}, "trend_signal": 1, "fair_value": 38.643335, "relative_strength": -6.324339, "rate_of_change": 0.20185276633180677, "market_dynamics": 0.007101, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.26979, "high": 43.314088, "low": 43.26979, "close": 43.2944, "volume": 384}, "trend_line": 42.362877, "activity_lines": {"activity_5": 43.186253, "activity_10": 43.081096, "activity_20": 42.913037, "activity_30": 42.706536}, "trend_signal": 1, "fair_value": 38.692992, "relative_strength": -7.356588, "rate_of_change": 0.19417096846367882, "market_dynamics": 0.063002, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.284548, "high": 43.43221, "low": 43.284548, "close": 43.2939, "volume": 3128}, "trend_line": 42.439253, "activity_lines": {"activity_5": 43.238887, "activity_10": 43.139391, "activity_20": 42.962922, "activity_30": 42.766602}, "trend_signal": 1, "fair_value": 38.742516, "relative_strength": -6.906891, "rate_of_change": 0.18028992695657411, "market_dynamics": 0.313942, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.220615, "high": 43.3289, "low": 43.220615, "close": 43.3289, "volume": 366}, "trend_line": 42.503367, "activity_lines": {"activity_5": 43.280853, "activity_10": 43.192253, "activity_20": 43.010833, "activity_30": 42.823999}, "trend_signal": 1, "fair_value": 38.792344, "relative_strength": -6.407075, "rate_of_change": 0.15107240459674548, "market_dynamics": 0.322038, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.373201, "high": 43.427246, "low": 43.373201, "close": 43.4175, "volume": 345}, "trend_line": 42.56713, "activity_lines": {"activity_5": 43.336013, "activity_10": 43.248089, "activity_20": 43.063176, "activity_30": 42.882975}, "trend_signal": 1, "fair_value": 38.841978, "relative_strength": -6.465533, "rate_of_change": 0.15001870322415062, "market_dynamics": 0.395026, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.42249, "high": 43.5214, "low": 43.392847, "close": 43.5214, "volume": 345}, "trend_line": 42.640613, "activity_lines": {"activity_5": 43.409727, "activity_10": 43.311144, "activity_20": 43.121259, "activity_30": 42.944541}, "trend_signal": 1, "fair_value": 38.894667, "relative_strength": -5.937357, "rate_of_change": 0.17262850467016, "market_dynamics": 0.493737, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.570684, "high": 43.7189, "low": 43.550921, "close": 43.7189, "volume": 70}, "trend_line": 42.718473, "activity_lines": {"activity_5": 43.52562, "activity_10": 43.401475, "activity_20": 43.193967, "activity_30": 43.014108}, "trend_signal": 1, "fair_value": 38.949414, "relative_strength": -4.209317, "rate_of_change": 0.1825958740321138, "market_dynamics": 0.486079, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.694178, "high": 43.709, "low": 43.669476, "close": 43.709, "volume": 50}, "trend_line": 42.791737, "activity_lines": {"activity_5": 43.609913, "activity_10": 43.476555, "activity_20": 43.259826, "activity_30": 43.078013}, "trend_signal": 1, "fair_value": 39.004781, "relative_strength": -5.173175, "rate_of_change": 0.17150425765451555, "market_dynamics": 0.629976, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.739172, "high": 43.7535, "low": 43.704095, "close": 43.7535, "volume": 128}, "trend_line": 42.86071, "activity_lines": {"activity_5": 43.681367, "activity_10": 43.546087, "activity_20": 43.324833, "activity_30": 43.140062}, "trend_signal": 1, "fair_value": 39.058856, "relative_strength": -4.452817, "rate_of_change": 0.16118298726691027, "market_dynamics": 0.793072, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.570883, "high": 43.584767, "low": 43.3654, "close": 43.3654, "volume": 384}, "trend_line": 42.914527, "activity_lines": {"activity_5": 43.595147, "activity_10": 43.53288, "activity_20": 43.34659, "activity_30": 43.172623}, "trend_signal": 1, "fair_value": 39.111486, "relative_strength": -3.19696, "rate_of_change": 0.12556254901050923, "market_dynamics": 0.444369, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.243626, "high": 43.395854, "low": 42.8519, "close": 42.8519, "volume": 352}, "trend_line": 42.94806, "activity_lines": {"activity_5": 43.341233, "activity_10": 43.422871, "activity_20": 43.316307, "activity_30": 43.168582}, "trend_signal": 1, "fair_value": 39.160499, "relative_strength": -2.671457, "rate_of_change": 0.07813904135538643, "market_dynamics": -0.067015, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.995648, "high": 43.119612, "low": 42.6783, "close": 42.6783, "volume": 369}, "trend_line": 42.96803, "activity_lines": {"activity_5": 43.074087, "activity_10": 43.28702, "activity_20": 43.269683, "activity_30": 43.151178}, "trend_signal": 1, "fair_value": 39.206938, "relative_strength": -1.091523, "rate_of_change": 0.04649802575483202, "market_dynamics": -0.607854, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.757603, "high": 42.87165, "low": 42.5666, "close": 42.5666, "volume": 688}, "trend_line": 42.980937, "activity_lines": {"activity_5": 42.83908, "activity_10": 43.142062, "activity_20": 43.212352, "activity_30": 43.12528}, "trend_signal": 0, "fair_value": 39.251528, "relative_strength": 1.090806, "rate_of_change": 0.030038612428818466, "market_dynamics": -1.139203, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.830427, "high": 43.149962, "low": 42.830427, "close": 43.0645, "volume": 64}, "trend_line": 43.000167, "activity_lines": {"activity_5": 42.8462, "activity_10": 43.100855, "activity_20": 43.202814, "activity_30": 43.130671}, "trend_signal": 0, "fair_value": 39.298442, "relative_strength": -0.711136, "rate_of_change": 0.04474076495819601, "market_dynamics": -1.188626, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.084504, "high": 43.3634, "low": 42.994858, "close": 43.3634, "volume": 190}, "trend_line": 43.027447, "activity_lines": {"activity_5": 42.998887, "activity_10": 43.1188, "activity_20": 43.219561, "activity_30": 43.154105}, "trend_signal": 0, "fair_value": 39.347581, "relative_strength": -3.199654, "rate_of_change": 0.06344161407560263, "market_dynamics": -1.054925, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.47992, "high": 43.6871, "low": 43.47992, "close": 43.6871, "volume": 1571}, "trend_line": 43.062263, "activity_lines": {"activity_5": 43.259607, "activity_10": 43.196584, "activity_20": 43.264338, "activity_30": 43.196663}, "trend_signal": 1, "fair_value": 39.399339, "relative_strength": -6.276755, "rate_of_change": 0.08091579312153772, "market_dynamics": -0.762757, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.667144, "high": 43.677104, "low": 43.512755, "close": 43.6024, "volume": 1075}, "trend_line": 43.099723, "activity_lines": {"activity_5": 43.436413, "activity_10": 43.255955, "activity_20": 43.297998, "activity_30": 43.231511}, "trend_signal": 1, "fair_value": 39.449327, "relative_strength": -6.599623, "rate_of_change": 0.0869903191107161, "market_dynamics": -0.497448, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.7717, "high": 43.7717, "low": 43.6, "close": 43.6, "volume": 336}, "trend_line": 43.13172, "activity_lines": {"activity_5": 43.550813, "activity_10": 43.317007, "activity_20": 43.328461, "activity_30": 43.263787}, "trend_signal": 1, "fair_value": 39.499115, "relative_strength": -7.160228, "rate_of_change": 0.07423945624895095, "market_dynamics": -0.317873, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 43.7, "low": 43.5, "close": 43.69, "volume": 161}, "trend_line": 43.173623, "activity_lines": {"activity_5": 43.62632, "activity_10": 43.396405, "activity_20": 43.364443, "activity_30": 43.299805}, "trend_signal": 1, "fair_value": 39.550512, "relative_strength": -8.7557, "rate_of_change": 0.09715123811431077, "market_dynamics": -0.182058, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.625, "high": 43.625, "low": 43.3555, "close": 43.3555, "volume": 78}, "trend_line": 43.195237, "activity_lines": {"activity_5": 43.548627, "activity_10": 43.41614, "activity_20": 43.365681, "activity_30": 43.311539}, "trend_signal": 1, "fair_value": 39.601144, "relative_strength": -9.367091, "rate_of_change": 0.050062974793659495, "market_dynamics": -0.290709, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.355, "high": 43.5203, "low": 43.2253, "close": 43.5203, "volume": 74}, "trend_line": 43.216173, "activity_lines": {"activity_5": 43.526393, "activity_10": 43.466018, "activity_20": 43.381761, "activity_30": 43.332511}, "trend_signal": 1, "fair_value": 39.653717, "relative_strength": -9.489304, "rate_of_change": 0.04846830681817756, "market_dynamics": -0.35114, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.65, "high": 43.78, "low": 43.6249, "close": 43.7501, "volume": 1160}, "trend_line": 43.25238, "activity_lines": {"activity_5": 43.59188, "activity_10": 43.545525, "activity_20": 43.418043, "activity_30": 43.366958}, "trend_signal": 1, "fair_value": 39.706496, "relative_strength": -9.992612, "rate_of_change": 0.08378113443780537, "market_dynamics": -0.18936, "expectation": {"probability": 58.4687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec70c8c4-cb94-46a8-9749-ec4d0ef64044/", "share_image": "https://sharemaestro.com/terminal/ec70c8c4-cb94-46a8-9749-ec4d0ef64044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}