{"ticker": {"uuid": "ec7363f6-ed9e-4016-932c-164a74dfeaf4", "symbol": "002183", "name": "Eternal Asia Supply Chain Management Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002183 rose 19.19%, moving from 5.16 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "19.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.08, "close": 6.15, "volume": 663941140}, "trend_line": 5.437333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.344364, "activity_20": 5.952143, "activity_30": 5.712387}, "trend_signal": 1, "fair_value": 4.553298, "relative_strength": -0.161273, "rate_of_change": 0.6292412479482536, "market_dynamics": 1.381636, "expectation": {"probability": 55.7421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.364177, "high": 5.364177, "low": 5.136545, "close": 5.156339, "volume": 78858900}, "trend_line": 5.741912, "activity_lines": {"activity_5": 5.31865, "activity_10": 5.439033, "activity_20": 5.637475, "activity_30": 5.720575}, "trend_signal": 0, "fair_value": 5.598829, "relative_strength": -11.865073, "rate_of_change": -0.18352119759358085, "market_dynamics": -1.2189, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.225618, "high": 5.334485, "low": 4.928708, "close": 4.988091, "volume": 104096338}, "trend_line": 5.726077, "activity_lines": {"activity_5": 5.199886, "activity_10": 5.336645, "activity_20": 5.558817, "activity_30": 5.671941}, "trend_signal": 0, "fair_value": 5.599551, "relative_strength": -12.628187, "rate_of_change": -0.27577921779365555, "market_dynamics": -1.236027, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.98809, "high": 5.106854, "low": 4.938605, "close": 5.08706, "volume": 59079122}, "trend_line": 5.726077, "activity_lines": {"activity_5": 5.137205, "activity_10": 5.266286, "activity_20": 5.496136, "activity_30": 5.630714}, "trend_signal": 0, "fair_value": 5.601661, "relative_strength": -10.726856, "rate_of_change": 0.0, "market_dynamics": -1.293539, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.096957, "high": 5.126648, "low": 4.968296, "close": 4.997987, "volume": 58221877}, "trend_line": 5.709582, "activity_lines": {"activity_5": 5.067266, "activity_10": 5.195027, "activity_20": 5.43025, "activity_30": 5.583741}, "trend_signal": 0, "fair_value": 5.60596, "relative_strength": -9.826751, "rate_of_change": -0.2880680787212594, "market_dynamics": -1.36919, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.997987, "high": 5.294897, "low": 4.978193, "close": 5.195927, "volume": 138615816}, "trend_line": 5.697375, "activity_lines": {"activity_5": 5.091019, "activity_10": 5.175053, "activity_20": 5.38873, "activity_30": 5.550602}, "trend_signal": 0, "fair_value": 5.611152, "relative_strength": -9.330066, "rate_of_change": -0.21379848822558425, "market_dynamics": -1.184469, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.146442, "high": 5.35428, "low": 5.106854, "close": 5.25531, "volume": 94655747}, "trend_line": 5.685499, "activity_lines": {"activity_5": 5.147762, "activity_10": 5.174874, "activity_20": 5.357295, "activity_30": 5.522081}, "trend_signal": 0, "fair_value": 5.614403, "relative_strength": -5.591064, "rate_of_change": -0.2084468724631957, "market_dynamics": -1.009515, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.215721, "high": 5.304794, "low": 5.017511, "close": 5.067189, "volume": 124008303}, "trend_line": 5.67428, "activity_lines": {"activity_5": 5.1352, "activity_10": 5.146248, "activity_20": 5.312657, "activity_30": 5.48219}, "trend_signal": 0, "fair_value": 5.617829, "relative_strength": -8.314041, "rate_of_change": -0.1973265671139797, "market_dynamics": -0.87572, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.08706, "high": 5.345388, "low": 5.077125, "close": 5.22616, "volume": 157496535}, "trend_line": 5.657143, "activity_lines": {"activity_5": 5.170355, "activity_10": 5.151387, "activity_20": 5.288108, "activity_30": 5.453279}, "trend_signal": 0, "fair_value": 5.618445, "relative_strength": -3.96924, "rate_of_change": -0.30201188520835853, "market_dynamics": -0.522526, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.236095, "high": 5.255966, "low": 5.146674, "close": 5.216224, "volume": 74935845}, "trend_line": 5.634067, "activity_lines": {"activity_5": 5.192925, "activity_10": 5.158308, "activity_20": 5.265815, "activity_30": 5.424833}, "trend_signal": 0, "fair_value": 5.617491, "relative_strength": -5.56103, "rate_of_change": -0.4079090806083504, "market_dynamics": -0.412756, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.216224, "high": 5.31558, "low": 5.077124, "close": 5.255966, "volume": 97084340}, "trend_line": 5.610006, "activity_lines": {"activity_5": 5.214193, "activity_10": 5.176044, "activity_20": 5.251263, "activity_30": 5.400439}, "trend_signal": 0, "fair_value": 5.616477, "relative_strength": -2.363881, "rate_of_change": -0.4270627239612107, "market_dynamics": -0.192804, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.246031, "high": 5.345388, "low": 5.196352, "close": 5.305645, "volume": 105487161}, "trend_line": 5.595849, "activity_lines": {"activity_5": 5.248018, "activity_10": 5.20532, "activity_20": 5.244738, "activity_30": 5.380803}, "trend_signal": 0, "fair_value": 5.610437, "relative_strength": -3.865044, "rate_of_change": -0.25235267128056504, "market_dynamics": 0.201385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.236095, "high": 5.375194, "low": 5.22616, "close": 5.31558, "volume": 103838010}, "trend_line": 5.560909, "activity_lines": {"activity_5": 5.281799, "activity_10": 5.233688, "activity_20": 5.240947, "activity_30": 5.362721}, "trend_signal": 0, "fair_value": 5.607855, "relative_strength": -4.650828, "rate_of_change": -0.6243914015549854, "market_dynamics": 0.368158, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.305645, "high": 5.325516, "low": 5.106931, "close": 5.106931, "volume": 85318120}, "trend_line": 5.524622, "activity_lines": {"activity_5": 5.229471, "activity_10": 5.218166, "activity_20": 5.2194, "activity_30": 5.333433}, "trend_signal": 0, "fair_value": 5.601987, "relative_strength": -4.569868, "rate_of_change": -0.6525372021013064, "market_dynamics": 0.428984, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.077124, "high": 5.186416, "low": 4.769119, "close": 4.808862, "volume": 145650071}, "trend_line": 5.47972, "activity_lines": {"activity_5": 5.085735, "activity_10": 5.148088, "activity_20": 5.173377, "activity_30": 5.287254}, "trend_signal": 0, "fair_value": 5.596535, "relative_strength": -7.001212, "rate_of_change": -0.8127614884782987, "market_dynamics": 0.371017, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.828733, "high": 4.85854, "low": 4.580341, "close": 4.600213, "volume": 89001915}, "trend_line": 5.428852, "activity_lines": {"activity_5": 4.899607, "activity_10": 5.043512, "activity_20": 5.11239, "activity_30": 5.230512}, "trend_signal": 0, "fair_value": 5.58855, "relative_strength": -8.009599, "rate_of_change": -0.9282956063448563, "market_dynamics": 0.039396, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.749248, "high": 4.78899, "low": 4.451177, "close": 4.471049, "volume": 154867069}, "trend_line": 5.36972, "activity_lines": {"activity_5": 4.714142, "activity_10": 4.926283, "activity_20": 5.044294, "activity_30": 5.168718}, "trend_signal": 0, "fair_value": 5.580429, "relative_strength": -13.282027, "rate_of_change": -1.0892173888696903, "market_dynamics": -0.197765, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49092, "high": 4.580342, "low": 4.322014, "close": 4.33195, "volume": 155785413}, "trend_line": 5.31057, "activity_lines": {"activity_5": 4.537949, "activity_10": 4.798023, "activity_20": 4.968194, "activity_30": 5.101765}, "trend_signal": 0, "fair_value": 5.57236, "relative_strength": -14.283471, "rate_of_change": -1.1015471942671091, "market_dynamics": -0.403062, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.33195, "high": 4.461113, "low": 4.322014, "close": 4.381628, "volume": 115521330}, "trend_line": 5.260004, "activity_lines": {"activity_5": 4.443892, "activity_10": 4.692163, "activity_20": 4.901599, "activity_30": 5.041834}, "trend_signal": 0, "fair_value": 5.56681, "relative_strength": -11.907689, "rate_of_change": -0.9521765083597409, "market_dynamics": -0.698418, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.401499, "high": 4.510791, "low": 4.371693, "close": 4.471049, "volume": 107654342}, "trend_line": 5.20747, "activity_lines": {"activity_5": 4.427995, "activity_10": 4.617916, "activity_20": 4.848481, "activity_30": 4.990933}, "trend_signal": 0, "fair_value": 5.562147, "relative_strength": -10.159454, "rate_of_change": -0.9987444876467874, "market_dynamics": -0.831459, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.461113, "high": 4.461113, "low": 4.361756, "close": 4.401499, "volume": 50435409}, "trend_line": 5.155916, "activity_lines": {"activity_5": 4.411435, "activity_10": 4.544573, "activity_20": 4.793229, "activity_30": 4.938935}, "trend_signal": 0, "fair_value": 5.55685, "relative_strength": -10.668668, "rate_of_change": -0.9900009025495957, "market_dynamics": -1.107868, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.411435, "high": 4.798926, "low": 4.411435, "close": 4.56047, "volume": 210284616}, "trend_line": 5.118569, "activity_lines": {"activity_5": 4.461113, "activity_10": 4.515669, "activity_20": 4.757842, "activity_30": 4.900519}, "trend_signal": 0, "fair_value": 5.552383, "relative_strength": -6.81085, "rate_of_change": -0.7243523750193072, "market_dynamics": -0.983034, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.570406, "high": 4.590277, "low": 4.391564, "close": 4.391564, "volume": 93247325}, "trend_line": 5.072953, "activity_lines": {"activity_5": 4.448528, "activity_10": 4.469604, "activity_20": 4.709206, "activity_30": 4.853616}, "trend_signal": 0, "fair_value": 5.54916, "relative_strength": -5.413932, "rate_of_change": -0.891186579686625, "market_dynamics": -0.984056, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.371692, "high": 4.411435, "low": 4.202786, "close": 4.33195, "volume": 85930094}, "trend_line": 5.019741, "activity_lines": {"activity_5": 4.412098, "activity_10": 4.4295, "activity_20": 4.657733, "activity_30": 4.805809}, "trend_signal": 0, "fair_value": 5.545995, "relative_strength": -8.435351, "rate_of_change": -1.0489354031074258, "market_dynamics": -0.965734, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.322014, "high": 4.431306, "low": 4.302143, "close": 4.351821, "volume": 77281560}, "trend_line": 4.970161, "activity_lines": {"activity_5": 4.385602, "activity_10": 4.4071, "activity_20": 4.611749, "activity_30": 4.762717}, "trend_signal": 0, "fair_value": 5.541134, "relative_strength": -8.577453, "rate_of_change": -0.987700361432985, "market_dynamics": -0.870222, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.361757, "high": 4.471049, "low": 4.302143, "close": 4.33195, "volume": 85160317}, "trend_line": 4.924867, "activity_lines": {"activity_5": 4.360432, "activity_10": 4.389396, "activity_20": 4.566949, "activity_30": 4.721543}, "trend_signal": 0, "fair_value": 5.535076, "relative_strength": -9.934784, "rate_of_change": -0.9113185669438106, "market_dynamics": -1.064231, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.351821, "high": 4.480985, "low": 4.341885, "close": 4.431306, "volume": 76699362}, "trend_line": 4.886843, "activity_lines": {"activity_5": 4.373017, "activity_10": 4.394635, "activity_20": 4.535725, "activity_30": 4.6897}, "trend_signal": 0, "fair_value": 5.531353, "relative_strength": -7.706821, "rate_of_change": -0.7720817638324052, "market_dynamics": -0.935002, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.451178, "high": 5.255966, "low": 4.411435, "close": 4.997639, "volume": 421975544}, "trend_line": 4.875615, "activity_lines": {"activity_5": 4.582991, "activity_10": 4.503566, "activity_20": 4.562363, "activity_30": 4.696848}, "trend_signal": 0, "fair_value": 5.532707, "relative_strength": 5.534983, "rate_of_change": -0.22975978561210206, "market_dynamics": -0.276188, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.918154, "high": 4.947961, "low": 4.610148, "close": 4.689633, "volume": 206436617}, "trend_line": 4.851151, "activity_lines": {"activity_5": 4.649891, "activity_10": 4.544392, "activity_20": 4.559997, "activity_30": 4.684849}, "trend_signal": 0, "fair_value": 5.530703, "relative_strength": 0.320699, "rate_of_change": -0.5017623417763717, "market_dynamics": 0.267488, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.699569, "high": 4.739312, "low": 4.530663, "close": 4.709505, "volume": 201326303}, "trend_line": 4.827679, "activity_lines": {"activity_5": 4.699569, "activity_10": 4.583232, "activity_20": 4.562079, "activity_30": 4.675711}, "trend_signal": 0, "fair_value": 5.529769, "relative_strength": 2.513883, "rate_of_change": -0.48384393724293345, "market_dynamics": 0.792749, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.669762, "high": 4.818797, "low": 4.639955, "close": 4.719441, "volume": 176881356}, "trend_line": 4.805198, "activity_lines": {"activity_5": 4.728714, "activity_10": 4.619542, "activity_20": 4.56752, "activity_30": 4.668728}, "trend_signal": 0, "fair_value": 5.529088, "relative_strength": 4.612196, "rate_of_change": -0.46566890632123586, "market_dynamics": 1.193911, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.689633, "high": 4.709505, "low": 4.391564, "close": 4.411435, "volume": 115982363}, "trend_line": 4.780368, "activity_lines": {"activity_5": 4.629357, "activity_10": 4.594071, "activity_20": 4.546182, "activity_30": 4.643324}, "trend_signal": 0, "fair_value": 5.525238, "relative_strength": -0.335003, "rate_of_change": -0.5167320888754154, "market_dynamics": 0.929601, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.411435, "high": 4.471049, "low": 4.33195, "close": 4.451178, "volume": 79571182}, "trend_line": 4.762471, "activity_lines": {"activity_5": 4.544573, "activity_10": 4.578535, "activity_20": 4.532887, "activity_30": 4.622086}, "trend_signal": 0, "fair_value": 5.522648, "relative_strength": -2.398158, "rate_of_change": -0.374385402964803, "market_dynamics": 0.726863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.451178, "high": 4.480985, "low": 4.2624, "close": 4.282271, "volume": 66901917}, "trend_line": 4.735644, "activity_lines": {"activity_5": 4.439917, "activity_10": 4.531205, "activity_20": 4.507622, "activity_30": 4.591105}, "trend_signal": 0, "fair_value": 5.521051, "relative_strength": -1.666121, "rate_of_change": -0.5633000179948588, "market_dynamics": 0.441055, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.252464, "high": 4.371692, "low": 4.182915, "close": 4.312078, "volume": 63884329}, "trend_line": 4.712781, "activity_lines": {"activity_5": 4.372355, "activity_10": 4.490198, "activity_20": 4.489122, "activity_30": 4.563778}, "trend_signal": 0, "fair_value": 5.520839, "relative_strength": 0.740052, "rate_of_change": -0.48278544586544253, "market_dynamics": 0.178056, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.292207, "high": 4.361756, "low": 4.014008, "close": 4.123301, "volume": 72360114}, "trend_line": 4.677027, "activity_lines": {"activity_5": 4.268361, "activity_10": 4.41559, "activity_20": 4.45501, "activity_30": 4.525747}, "trend_signal": 0, "fair_value": 5.520172, "relative_strength": -1.073445, "rate_of_change": -0.7586603324024572, "market_dynamics": -0.031828, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.123301, "high": 4.322014, "low": 3.805359, "close": 4.222657, "volume": 106569766}, "trend_line": 4.642605, "activity_lines": {"activity_5": 4.23723, "activity_10": 4.36284, "activity_20": 4.432631, "activity_30": 4.496433}, "trend_signal": 0, "fair_value": 5.519827, "relative_strength": 1.79663, "rate_of_change": -0.7359803567522739, "market_dynamics": -0.144314, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.232593, "high": 4.242529, "low": 3.388062, "close": 3.517225, "volume": 158041412}, "trend_line": 4.590939, "activity_lines": {"activity_5": 3.983539, "activity_10": 4.185624, "activity_20": 4.344251, "activity_30": 4.423828}, "trend_signal": 0, "fair_value": 5.515274, "relative_strength": -7.491676, "rate_of_change": -1.1128665910625608, "market_dynamics": -0.340171, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.497354, "high": 3.864974, "low": 3.109863, "close": 3.775553, "volume": 184878654}, "trend_line": 4.542586, "activity_lines": {"activity_5": 3.878221, "activity_10": 4.082294, "activity_20": 4.284353, "activity_30": 4.371222}, "trend_signal": 0, "fair_value": 5.513006, "relative_strength": -8.973813, "rate_of_change": -1.0532268017501354, "market_dynamics": -0.497017, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.825231, "high": 3.874909, "low": 3.656325, "close": 3.874909, "volume": 149053987}, "trend_line": 4.497875, "activity_lines": {"activity_5": 3.839803, "activity_10": 4.013647, "activity_20": 4.236804, "activity_30": 4.328146}, "trend_signal": 0, "fair_value": 5.510998, "relative_strength": -8.833454, "rate_of_change": -0.9842631487879456, "market_dynamics": -0.567057, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96433, "high": 4.103429, "low": 3.795424, "close": 3.934523, "volume": 203459597}, "trend_line": 4.453827, "activity_lines": {"activity_5": 3.850401, "activity_10": 3.971014, "activity_20": 4.197771, "activity_30": 4.291801}, "trend_signal": 0, "fair_value": 5.511133, "relative_strength": -10.698531, "rate_of_change": -0.9793068949225846, "market_dynamics": -0.656244, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.934523, "high": 3.944459, "low": 3.686131, "close": 3.765617, "volume": 136270360}, "trend_line": 4.402493, "activity_lines": {"activity_5": 3.817282, "activity_10": 3.911942, "activity_20": 4.144875, "activity_30": 4.2474}, "trend_signal": 0, "fair_value": 5.510876, "relative_strength": -13.537293, "rate_of_change": -1.1525818133484003, "market_dynamics": -0.698895, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.765617, "high": 3.944459, "low": 3.745745, "close": 3.944459, "volume": 122436223}, "trend_line": 4.356789, "activity_lines": {"activity_5": 3.874247, "activity_10": 3.897129, "activity_20": 4.112797, "activity_30": 4.21785}, "trend_signal": 0, "fair_value": 5.510006, "relative_strength": -11.39144, "rate_of_change": -1.0381390725663788, "market_dynamics": -0.683203, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.974266, "high": 4.014008, "low": 3.874909, "close": 3.904716, "volume": 115557662}, "trend_line": 4.316715, "activity_lines": {"activity_5": 3.889481, "activity_10": 3.884303, "activity_20": 4.079063, "activity_30": 4.188684}, "trend_signal": 0, "fair_value": 5.507874, "relative_strength": -11.527209, "rate_of_change": -0.9198058478388492, "market_dynamics": -0.660606, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.894781, "high": 3.904716, "low": 3.646389, "close": 3.775553, "volume": 101296745}, "trend_line": 4.282271, "activity_lines": {"activity_5": 3.853051, "activity_10": 3.854857, "activity_20": 4.035063, "activity_30": 4.15377}, "trend_signal": 0, "fair_value": 5.505858, "relative_strength": -12.557265, "rate_of_change": -0.79792156767358, "market_dynamics": -0.728453, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.785488, "high": 3.884845, "low": 3.785488, "close": 3.835166, "volume": 53809901}, "trend_line": 4.25677, "activity_lines": {"activity_5": 3.843115, "activity_10": 3.846005, "activity_20": 3.999483, "activity_30": 4.124925}, "trend_signal": 0, "fair_value": 5.502463, "relative_strength": -12.119455, "rate_of_change": -0.595501779312877, "market_dynamics": -0.63056, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.835166, "high": 3.845102, "low": 3.576839, "close": 3.59671, "volume": 115013174}, "trend_line": 4.227625, "activity_lines": {"activity_5": 3.760318, "activity_10": 3.799037, "activity_20": 3.94356, "activity_30": 4.08234}, "trend_signal": 0, "fair_value": 5.497917, "relative_strength": -14.366823, "rate_of_change": -0.6846740603791287, "market_dynamics": -0.660461, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.636453, "high": 3.636453, "low": 3.318512, "close": 3.397997, "volume": 145334580}, "trend_line": 4.196493, "activity_lines": {"activity_5": 3.622543, "activity_10": 3.727319, "activity_20": 3.872685, "activity_30": 4.028816}, "trend_signal": 0, "fair_value": 5.491092, "relative_strength": -19.171203, "rate_of_change": -0.7363945477661689, "market_dynamics": -0.705424, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.397997, "high": 3.547032, "low": 3.328447, "close": 3.547032, "volume": 107107033}, "trend_line": 4.168674, "activity_lines": {"activity_5": 3.570878, "activity_10": 3.684867, "activity_20": 3.823622, "activity_30": 3.986915}, "trend_signal": 0, "fair_value": 5.48497, "relative_strength": -16.927032, "rate_of_change": -0.6629106732693236, "market_dynamics": -0.699489, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.527161, "high": 3.626518, "low": 3.517225, "close": 3.586775, "volume": 50319241}, "trend_line": 4.139198, "activity_lines": {"activity_5": 3.556305, "activity_10": 3.653795, "activity_20": 3.783785, "activity_30": 3.949373}, "trend_signal": 0, "fair_value": 5.479606, "relative_strength": -16.750236, "rate_of_change": -0.7070833555226395, "market_dynamics": -0.689992, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.636453, "high": 3.696067, "low": 3.527161, "close": 3.547032, "volume": 91056213}, "trend_line": 4.110716, "activity_lines": {"activity_5": 3.541071, "activity_10": 3.620737, "activity_20": 3.745509, "activity_30": 3.911169}, "trend_signal": 0, "fair_value": 5.474113, "relative_strength": -18.494956, "rate_of_change": -0.6881043139274888, "market_dynamics": -0.629865, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.537096, "high": 3.556968, "low": 3.457611, "close": 3.556968, "volume": 91638303}, "trend_line": 4.077265, "activity_lines": {"activity_5": 3.548357, "activity_10": 3.59653, "activity_20": 3.713762, "activity_30": 3.875443}, "trend_signal": 0, "fair_value": 5.466294, "relative_strength": -17.665721, "rate_of_change": -0.8137511810594636, "market_dynamics": -0.454913, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.556968, "high": 3.586775, "low": 3.348319, "close": 3.348319, "volume": 103188071}, "trend_line": 4.042491, "activity_lines": {"activity_5": 3.488743, "activity_10": 3.53818, "activity_20": 3.666213, "activity_30": 3.828414}, "trend_signal": 0, "fair_value": 5.457075, "relative_strength": -19.684945, "rate_of_change": -0.8528756409014288, "market_dynamics": -0.431841, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36819, "high": 3.397997, "low": 3.239027, "close": 3.29864, "volume": 86893853}, "trend_line": 4.008047, "activity_lines": {"activity_5": 3.415881, "activity_10": 3.481637, "activity_20": 3.619184, "activity_30": 3.780424}, "trend_signal": 0, "fair_value": 5.446154, "relative_strength": -19.976044, "rate_of_change": -0.8520488975732957, "market_dynamics": -0.535425, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.288705, "high": 3.308576, "low": 3.030378, "close": 3.109863, "volume": 121876761}, "trend_line": 3.966648, "activity_lines": {"activity_5": 3.296653, "activity_10": 3.401791, "activity_20": 3.55886, "activity_30": 3.722477}, "trend_signal": 0, "fair_value": 5.432451, "relative_strength": -23.263288, "rate_of_change": -1.0328970693207984, "market_dynamics": -0.66298, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.099927, "high": 3.13967, "low": 2.990635, "close": 3.030378, "volume": 69496371}, "trend_line": 3.923263, "activity_lines": {"activity_5": 3.182725, "activity_10": 3.319596, "activity_20": 3.496691, "activity_30": 3.662072}, "trend_signal": 0, "fair_value": 5.416793, "relative_strength": -24.750669, "rate_of_change": -1.0937446428319384, "market_dynamics": -1.017719, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.020442, "high": 3.050249, "low": 2.831664, "close": 2.861471, "volume": 112361917}, "trend_line": 3.870935, "activity_lines": {"activity_5": 3.046937, "activity_10": 3.221323, "activity_20": 3.423641, "activity_30": 3.59357}, "trend_signal": 0, "fair_value": 5.401373, "relative_strength": -27.000579, "rate_of_change": -1.3337877170100538, "market_dynamics": -1.168673, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.851535, "high": 2.931021, "low": 2.682629, "close": 2.833745, "volume": 122503235}, "trend_line": 3.798805, "activity_lines": {"activity_5": 2.948274, "activity_10": 3.131377, "activity_20": 3.354431, "activity_30": 3.526654}, "trend_signal": 0, "fair_value": 5.383699, "relative_strength": -25.480416, "rate_of_change": -1.8633740943725374, "market_dynamics": -1.222675, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.833745, "high": 2.95348, "low": 2.793833, "close": 2.8537, "volume": 90921623}, "trend_line": 3.737607, "activity_lines": {"activity_5": 2.890567, "activity_10": 3.055318, "activity_20": 3.290377, "activity_30": 3.46568}, "trend_signal": 0, "fair_value": 5.364834, "relative_strength": -23.128114, "rate_of_change": -1.610980295119125, "market_dynamics": -1.321474, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.843722, "high": 2.893612, "low": 2.664119, "close": 2.8537, "volume": 109856036}, "trend_line": 3.675747, "activity_lines": {"activity_5": 2.862524, "activity_10": 2.991866, "activity_20": 3.230712, "activity_30": 3.408653}, "trend_signal": 0, "fair_value": 5.345337, "relative_strength": -24.034868, "rate_of_change": -1.6550696742594992, "market_dynamics": -1.276216, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8537, "high": 2.863678, "low": 2.743943, "close": 2.833745, "volume": 81045777}, "trend_line": 3.612891, "activity_lines": {"activity_5": 2.844906, "activity_10": 2.938114, "activity_20": 3.17401, "activity_30": 3.354331}, "trend_signal": 0, "fair_value": 5.326406, "relative_strength": -24.428674, "rate_of_change": -1.710019759248937, "market_dynamics": -1.317242, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.823767, "high": 2.933524, "low": 2.743943, "close": 2.883635, "volume": 113753544}, "trend_line": 3.561964, "activity_lines": {"activity_5": 2.857027, "activity_10": 2.906401, "activity_20": 3.127301, "activity_30": 3.307282}, "trend_signal": 0, "fair_value": 5.307858, "relative_strength": -19.865237, "rate_of_change": -1.4095913770993844, "market_dynamics": -1.211511, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.873657, "high": 3.043282, "low": 2.833745, "close": 2.983414, "volume": 110857390}, "trend_line": 3.513038, "activity_lines": {"activity_5": 2.90093, "activity_10": 2.905073, "activity_20": 3.094295, "activity_30": 3.269956}, "trend_signal": 0, "fair_value": 5.292473, "relative_strength": -16.140193, "rate_of_change": -1.3735680652583868, "market_dynamics": -0.961595, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.963458, "high": 3.033304, "low": 2.943502, "close": 2.973436, "volume": 87673840}, "trend_line": 3.469411, "activity_lines": {"activity_5": 2.931529, "activity_10": 2.908565, "activity_20": 3.064914, "activity_30": 3.235143}, "trend_signal": 0, "fair_value": 5.27551, "relative_strength": -14.338954, "rate_of_change": -1.2418596098305759, "market_dynamics": -0.753902, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.973436, "high": 2.973436, "low": 2.883634, "close": 2.893612, "volume": 71395396}, "trend_line": 3.422128, "activity_lines": {"activity_5": 2.927537, "activity_10": 2.903457, "activity_20": 3.032367, "activity_30": 3.197995}, "trend_signal": 0, "fair_value": 5.257089, "relative_strength": -15.705325, "rate_of_change": -1.3628538100559484, "market_dynamics": -0.530197, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.873656, "high": 2.933524, "low": 2.714009, "close": 2.723987, "volume": 77438319}, "trend_line": 3.375485, "activity_lines": {"activity_5": 2.864344, "activity_10": 2.871439, "activity_20": 2.987864, "activity_30": 3.152953}, "trend_signal": 0, "fair_value": 5.234678, "relative_strength": -18.485736, "rate_of_change": -1.3629823314615934, "market_dynamics": -0.545151, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.723987, "high": 2.933524, "low": 2.704031, "close": 2.893612, "volume": 78642800}, "trend_line": 3.331183, "activity_lines": {"activity_5": 2.865009, "activity_10": 2.875833, "activity_20": 2.964807, "activity_30": 3.121865}, "trend_signal": 0, "fair_value": 5.218907, "relative_strength": -14.682592, "rate_of_change": -1.3124632460224253, "market_dynamics": -0.365308, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.893613, "high": 2.903591, "low": 2.793833, "close": 2.793833, "volume": 69138350}, "trend_line": 3.30707, "activity_lines": {"activity_5": 2.831749, "activity_10": 2.861501, "activity_20": 2.935596, "activity_30": 3.087197}, "trend_signal": 0, "fair_value": 5.202812, "relative_strength": -14.97417, "rate_of_change": -0.7238569601249715, "market_dynamics": -0.217805, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.773877, "high": 3.10315, "low": 2.763899, "close": 3.10315, "volume": 143532655}, "trend_line": 3.284657, "activity_lines": {"activity_5": 2.914234, "activity_10": 2.904135, "activity_20": 2.93872, "activity_30": 3.074041}, "trend_signal": 0, "fair_value": 5.185986, "relative_strength": -3.642121, "rate_of_change": -0.6777298333570138, "market_dynamics": 0.272083, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.023326, "high": 3.292731, "low": 2.963458, "close": 3.232863, "volume": 279849062}, "trend_line": 3.263255, "activity_lines": {"activity_5": 3.031308, "activity_10": 2.965817, "activity_20": 2.956311, "activity_30": 3.070699}, "trend_signal": 0, "fair_value": 5.161097, "relative_strength": -0.653597, "rate_of_change": -0.6515748828568749, "market_dynamics": 0.870356, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.192952, "high": 3.622005, "low": 3.15304, "close": 3.562137, "volume": 556169486}, "trend_line": 3.250842, "activity_lines": {"activity_5": 3.235524, "activity_10": 3.080473, "activity_20": 3.006948, "activity_30": 3.089982}, "trend_signal": 0, "fair_value": 5.136867, "relative_strength": -6.842611, "rate_of_change": -0.38038706751387824, "market_dynamics": 1.218467, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.851498, "high": 3.921344, "low": 3.701828, "close": 3.921344, "volume": 153376096}, "trend_line": 3.256033, "activity_lines": {"activity_5": 3.503599, "activity_10": 3.247196, "activity_20": 3.091722, "activity_30": 3.13324}, "trend_signal": 0, "fair_value": 5.115003, "relative_strength": -7.035518, "rate_of_change": 0.15968170707773388, "market_dynamics": 1.5587, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.310485, "high": 4.310485, "low": 3.612026, "close": 3.651938, "volume": 417700938}, "trend_line": 3.246282, "activity_lines": {"activity_5": 3.613357, "activity_10": 3.346068, "activity_20": 3.149104, "activity_30": 3.158782}, "trend_signal": 0, "fair_value": 5.090907, "relative_strength": -9.070259, "rate_of_change": -0.2994748517597968, "market_dynamics": 1.622684, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.651938, "high": 3.9413, "low": 3.542181, "close": 3.89141, "volume": 336958845}, "trend_line": 3.245839, "activity_lines": {"activity_5": 3.745731, "activity_10": 3.476326, "activity_20": 3.227847, "activity_30": 3.200404}, "trend_signal": 0, "fair_value": 5.068662, "relative_strength": -5.533845, "rate_of_change": -0.013646380690271184, "market_dynamics": 1.65335, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.981211, "high": 4.809383, "low": 3.951278, "close": 4.809383, "volume": 677743557}, "trend_line": 3.2803, "activity_lines": {"activity_5": 4.131546, "activity_10": 3.756798, "activity_20": 3.391193, "activity_30": 3.301277}, "trend_signal": 1, "fair_value": 5.053311, "relative_strength": 13.901337, "rate_of_change": 1.0616977613492182, "market_dynamics": 1.665976, "expectation": {"probability": 26.2514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.288326, "high": 6.485683, "low": 5.208502, "close": 5.617599, "volume": 1511325356}, "trend_line": 3.339714, "activity_lines": {"activity_5": 4.681665, "activity_10": 4.149386, "activity_20": 3.623419, "activity_30": 3.452071}, "trend_signal": 1, "fair_value": 5.045474, "relative_strength": 34.522558, "rate_of_change": 1.8112367771240392, "market_dynamics": 1.737582, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.148634, "high": 5.976806, "low": 5.148634, "close": 5.647533, "volume": 922204002}, "trend_line": 3.408075, "activity_lines": {"activity_5": 5.104731, "activity_10": 4.494805, "activity_20": 3.846176, "activity_30": 3.600962}, "trend_signal": 1, "fair_value": 5.03783, "relative_strength": 26.291553, "rate_of_change": 2.0469118014297134, "market_dynamics": 1.756609, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.627577, "high": 5.767269, "low": 4.879229, "close": 4.909163, "volume": 540948582}, "trend_line": 3.458447, "activity_lines": {"activity_5": 5.166595, "activity_10": 4.655904, "activity_20": 3.985345, "activity_30": 3.697807}, "trend_signal": 1, "fair_value": 5.029616, "relative_strength": 13.871743, "rate_of_change": 1.4780191163633387, "market_dynamics": 1.652311, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.038877, "high": 5.338216, "low": 4.739538, "close": 5.048855, "volume": 466351494}, "trend_line": 3.508508, "activity_lines": {"activity_5": 5.191207, "activity_10": 4.803941, "activity_20": 4.127935, "activity_30": 3.800414}, "trend_signal": 1, "fair_value": 5.024002, "relative_strength": 20.363964, "rate_of_change": 1.4474994123084701, "market_dynamics": 1.504742, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.058833, "high": 5.31826, "low": 4.699626, "close": 5.098745, "volume": 433212955}, "trend_line": 3.558907, "activity_lines": {"activity_5": 5.155287, "activity_10": 4.925672, "activity_20": 4.264824, "activity_30": 3.90301}, "trend_signal": 1, "fair_value": 5.020473, "relative_strength": 19.728869, "rate_of_change": 1.4364795519919034, "market_dynamics": 1.340225, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.108723, "high": 5.577688, "low": 5.098745, "close": 5.378128, "volume": 494767535}, "trend_line": 3.619944, "activity_lines": {"activity_5": 5.193203, "activity_10": 5.064275, "activity_20": 4.417629, "activity_30": 4.020379}, "trend_signal": 1, "fair_value": 5.018042, "relative_strength": 24.092552, "rate_of_change": 1.7150490305028983, "market_dynamics": 1.186396, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.408062, "high": 5.577688, "low": 5.228458, "close": 5.248415, "volume": 395439906}, "trend_line": 3.676325, "activity_lines": {"activity_5": 5.203846, "activity_10": 5.146276, "activity_20": 4.545965, "activity_30": 4.125441}, "trend_signal": 1, "fair_value": 5.014779, "relative_strength": 22.002076, "rate_of_change": 1.5575102819270137, "market_dynamics": 1.093557, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.228458, "high": 5.298304, "low": 4.889207, "close": 4.959053, "volume": 219306631}, "trend_line": 3.730016, "activity_lines": {"activity_5": 5.144644, "activity_10": 5.151537, "activity_20": 4.635482, "activity_30": 4.208198}, "trend_signal": 1, "fair_value": 5.007957, "relative_strength": 16.201467, "rate_of_change": 1.4604530339401482, "market_dynamics": 0.89678, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.959053, "high": 4.969031, "low": 4.549956, "close": 4.649735, "volume": 200547775}, "trend_line": 3.775053, "activity_lines": {"activity_5": 4.979009, "activity_10": 5.076793, "activity_20": 4.686132, "activity_30": 4.267535}, "trend_signal": 1, "fair_value": 4.998144, "relative_strength": 9.037722, "rate_of_change": 1.2074210941722558, "market_dynamics": 0.612625, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.649736, "high": 4.67967, "low": 4.120903, "close": 4.150837, "volume": 161461283}, "trend_line": 3.809752, "activity_lines": {"activity_5": 4.673683, "activity_10": 4.897552, "activity_20": 4.681285, "activity_30": 4.291779}, "trend_signal": 1, "fair_value": 4.985889, "relative_strength": 5.083296, "rate_of_change": 0.919165903101223, "market_dynamics": 0.184512, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.130881, "high": 4.250617, "low": 4.021123, "close": 4.080991, "volume": 155174572}, "trend_line": 3.844772, "activity_lines": {"activity_5": 4.408269, "activity_10": 4.717586, "activity_20": 4.6638, "activity_30": 4.309278}, "trend_signal": 1, "fair_value": 4.971799, "relative_strength": 4.650085, "rate_of_change": 0.9192199387256659, "market_dynamics": -0.226733, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.051057, "high": 4.330441, "low": 3.981212, "close": 4.28055, "volume": 170081191}, "trend_line": 3.892075, "activity_lines": {"activity_5": 4.29585, "activity_10": 4.601841, "activity_20": 4.658858, "activity_30": 4.337393}, "trend_signal": 1, "fair_value": 4.95842, "relative_strength": 6.118062, "rate_of_change": 1.230320029380164, "market_dynamics": -0.491027, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.290529, "high": 4.360374, "low": 4.140859, "close": 4.190749, "volume": 142657478}, "trend_line": 3.937308, "activity_lines": {"activity_5": 4.218022, "activity_10": 4.494623, "activity_20": 4.63876, "activity_30": 4.356662}, "trend_signal": 1, "fair_value": 4.944466, "relative_strength": 2.874859, "rate_of_change": 1.1621821265006362, "market_dynamics": -0.674427, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.210705, "high": 4.280551, "low": 4.110925, "close": 4.110925, "volume": 26064800}, "trend_line": 3.979216, "activity_lines": {"activity_5": 4.164806, "activity_10": 4.385954, "activity_20": 4.604407, "activity_30": 4.367863}, "trend_signal": 1, "fair_value": 4.929054, "relative_strength": 2.65801, "rate_of_change": 1.0643820600268072, "market_dynamics": -0.776738, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.170793, "high": 4.460154, "low": 4.140859, "close": 4.390308, "volume": 130808801}, "trend_line": 4.030436, "activity_lines": {"activity_5": 4.240639, "activity_10": 4.345135, "activity_20": 4.591863, "activity_30": 4.394385}, "trend_signal": 1, "fair_value": 4.918397, "relative_strength": 5.392076, "rate_of_change": 1.2871882300433004, "market_dynamics": -0.81174, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.440198, "high": 4.939097, "low": 4.390308, "close": 4.709603, "volume": 306892991}, "trend_line": 4.092965, "activity_lines": {"activity_5": 4.406938, "activity_10": 4.37525, "activity_20": 4.604217, "activity_30": 4.438203}, "trend_signal": 1, "fair_value": 4.910545, "relative_strength": 11.177843, "rate_of_change": 1.5514202433682238, "market_dynamics": -0.771598, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.759494, "high": 5.158613, "low": 4.490088, "close": 4.739538, "volume": 521597724}, "trend_line": 4.154828, "activity_lines": {"activity_5": 4.541308, "activity_10": 4.422963, "activity_20": 4.613957, "activity_30": 4.479917}, "trend_signal": 1, "fair_value": 4.90484, "relative_strength": 9.400913, "rate_of_change": 1.5114470805394078, "market_dynamics": -0.58415, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.470132, "high": 4.889207, "low": 4.460154, "close": 4.619802, "volume": 413646271}, "trend_line": 4.209374, "activity_lines": {"activity_5": 4.605167, "activity_10": 4.458159, "activity_20": 4.608398, "activity_30": 4.509915}, "trend_signal": 1, "fair_value": 4.901522, "relative_strength": 10.358416, "rate_of_change": 1.3128341293550587, "market_dynamics": -0.406064, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.639758, "high": 5.158613, "low": 4.53, "close": 4.998965, "volume": 513622271}, "trend_line": 4.276892, "activity_lines": {"activity_5": 4.766811, "activity_10": 4.568461, "activity_20": 4.634341, "activity_30": 4.560857}, "trend_signal": 1, "fair_value": 4.898237, "relative_strength": 16.520056, "rate_of_change": 1.6039914723661934, "market_dynamics": -0.13634, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.969031, "high": 6.036674, "low": 4.859273, "close": 5.308282, "volume": 1316884592}, "trend_line": 4.357381, "activity_lines": {"activity_5": 4.972357, "activity_10": 4.728652, "activity_20": 4.684469, "activity_30": 4.627398}, "trend_signal": 1, "fair_value": 4.897313, "relative_strength": 21.779996, "rate_of_change": 1.8819507249657002, "market_dynamics": 0.149917, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.298304, "high": 5.457952, "low": 4.919141, "close": 4.939097, "volume": 482058872}, "trend_line": 4.431218, "activity_lines": {"activity_5": 4.993643, "activity_10": 4.800675, "activity_20": 4.69706, "activity_30": 4.664928}, "trend_signal": 1, "fair_value": 4.895411, "relative_strength": 16.089659, "rate_of_change": 1.6945270565048167, "market_dynamics": 0.184292, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.949075, "high": 4.979009, "low": 4.669692, "close": 4.669692, "volume": 226537181}, "trend_line": 4.490421, "activity_lines": {"activity_5": 4.909828, "activity_10": 4.808113, "activity_20": 4.687224, "activity_30": 4.680313}, "trend_signal": 1, "fair_value": 4.891593, "relative_strength": 10.381658, "rate_of_change": 1.3360434986498093, "market_dynamics": 0.216785, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.639758, "high": 4.719582, "low": 4.510044, "close": 4.609824, "volume": 137581244}, "trend_line": 4.550954, "activity_lines": {"activity_5": 4.810714, "activity_10": 4.797591, "activity_20": 4.676344, "activity_30": 4.688017}, "trend_signal": 1, "fair_value": 4.889031, "relative_strength": 11.276013, "rate_of_change": 1.348047321175442, "market_dynamics": 0.139064, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.370353, "high": 4.949075, "low": 3.831542, "close": 4.649735, "volume": 425473215}, "trend_line": 4.602507, "activity_lines": {"activity_5": 4.725568, "activity_10": 4.786706, "activity_20": 4.670689, "activity_30": 4.69439}, "trend_signal": 1, "fair_value": 4.887797, "relative_strength": 17.832087, "rate_of_change": 1.1327954534367999, "market_dynamics": 0.036947, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.67967, "high": 4.869251, "low": 4.420242, "close": 4.559934, "volume": 296451088}, "trend_line": 4.646742, "activity_lines": {"activity_5": 4.633771, "activity_10": 4.749697, "activity_20": 4.658383, "activity_30": 4.691643}, "trend_signal": 0, "fair_value": 4.886241, "relative_strength": 15.625926, "rate_of_change": 0.9611066316683403, "market_dynamics": -0.000426, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.310485, "high": 4.959053, "low": 4.310485, "close": 4.739538, "volume": 460949537}, "trend_line": 4.685989, "activity_lines": {"activity_5": 4.651731, "activity_10": 4.742259, "activity_20": 4.665748, "activity_30": 4.69763}, "trend_signal": 0, "fair_value": 4.885141, "relative_strength": 17.958958, "rate_of_change": 0.8446132795838563, "market_dynamics": 0.072622, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.749516, "high": 5.008943, "low": 4.57989, "close": 4.859273, "volume": 206974487}, "trend_line": 4.717253, "activity_lines": {"activity_5": 4.722908, "activity_10": 4.756047, "activity_20": 4.687557, "activity_30": 4.70881}, "trend_signal": 0, "fair_value": 4.884494, "relative_strength": 20.482069, "rate_of_change": 0.6671803967102821, "market_dynamics": 0.128306, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.869251, "high": 5.038877, "low": 4.779449, "close": 4.809383, "volume": 286948828}, "trend_line": 4.755835, "activity_lines": {"activity_5": 4.764815, "activity_10": 4.758586, "activity_20": 4.706468, "activity_30": 4.714753}, "trend_signal": 0, "fair_value": 4.883148, "relative_strength": 15.967582, "rate_of_change": 0.8178912600193352, "market_dynamics": 0.084005, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.859273, "high": 5.148634, "low": 4.789427, "close": 4.849295, "volume": 405325712}, "trend_line": 4.787764, "activity_lines": {"activity_5": 4.806722, "activity_10": 4.764936, "activity_20": 4.729892, "activity_30": 4.720783}, "trend_signal": 0, "fair_value": 4.880733, "relative_strength": 15.725872, "rate_of_change": 0.6713647550850665, "market_dynamics": 0.104164, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.829339, "high": 4.959053, "low": 4.599846, "close": 4.609824, "volume": 220478474}, "trend_line": 4.781112, "activity_lines": {"activity_5": 4.755502, "activity_10": 4.730467, "activity_20": 4.729559, "activity_30": 4.709303}, "trend_signal": 0, "fair_value": 4.879055, "relative_strength": 10.011059, "rate_of_change": -0.13893750819797884, "market_dynamics": -0.1348, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.589868, "high": 4.619802, "low": 4.450176, "close": 4.490088, "volume": 197677641}, "trend_line": 4.743529, "activity_lines": {"activity_5": 4.661044, "activity_10": 4.686926, "activity_20": 4.715638, "activity_30": 4.690527}, "trend_signal": 0, "fair_value": 4.873328, "relative_strength": 7.657824, "rate_of_change": -0.7860723614088226, "market_dynamics": -0.447834, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.400286, "high": 4.520023, "low": 4.390309, "close": 4.430221, "volume": 116803382}, "trend_line": 4.702952, "activity_lines": {"activity_5": 4.56326, "activity_10": 4.640665, "activity_20": 4.694066, "activity_30": 4.670314}, "trend_signal": 0, "fair_value": 4.853464, "relative_strength": 4.252097, "rate_of_change": -0.8554179810010619, "market_dynamics": -0.768429, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.430221, "high": 4.619802, "low": 4.320462, "close": 4.330441, "volume": 163907047}, "trend_line": 4.683661, "activity_lines": {"activity_5": 4.46082, "activity_10": 4.580616, "activity_20": 4.66228, "activity_30": 4.646281}, "trend_signal": 0, "fair_value": 4.827472, "relative_strength": 2.052445, "rate_of_change": -0.4101891747991463, "market_dynamics": -1.123803, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.300507, "high": 4.559934, "low": 4.290529, "close": 4.500066, "volume": 157067725}, "trend_line": 4.665368, "activity_lines": {"activity_5": 4.44685, "activity_10": 4.556487, "activity_20": 4.645982, "activity_30": 4.634436}, "trend_signal": 0, "fair_value": 4.805848, "relative_strength": 6.634846, "rate_of_change": -0.3905705387302773, "market_dynamics": -1.251622, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.510044, "high": 4.689648, "low": 4.410264, "close": 4.619802, "volume": 222943100}, "trend_line": 4.649403, "activity_lines": {"activity_5": 4.496075, "activity_10": 4.55685, "activity_20": 4.639235, "activity_30": 4.631496}, "trend_signal": 0, "fair_value": 4.775402, "relative_strength": 4.934804, "rate_of_change": -0.34220237288890315, "market_dynamics": -1.165335, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.589868, "high": 4.649736, "low": 4.48011, "close": 4.490088, "volume": 147351984}, "trend_line": 4.619802, "activity_lines": {"activity_5": 4.501397, "activity_10": 4.53254, "activity_20": 4.619042, "activity_30": 4.621218}, "trend_signal": 0, "fair_value": 4.753588, "relative_strength": 0.274304, "rate_of_change": -0.6366623843964575, "market_dynamics": -1.125903, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.500067, "high": 4.7, "low": 4.470132, "close": 4.67, "volume": 166737944}, "trend_line": 4.600521, "activity_lines": {"activity_5": 4.566689, "activity_10": 4.545477, "activity_20": 4.617028, "activity_30": 4.624457}, "trend_signal": 0, "fair_value": 4.738352, "relative_strength": 1.939628, "rate_of_change": -0.4173555490040553, "market_dynamics": -0.932979, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.58, "close": 4.61, "volume": 263353379}, "trend_line": 4.588886, "activity_lines": {"activity_5": 4.595996, "activity_10": 4.550946, "activity_20": 4.609631, "activity_30": 4.625068}, "trend_signal": 0, "fair_value": 4.722923, "relative_strength": -1.83664, "rate_of_change": -0.25290613823956165, "market_dynamics": -0.718005, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.59, "close": 4.67, "volume": 224089794}, "trend_line": 4.589562, "activity_lines": {"activity_5": 4.626665, "activity_10": 4.570949, "activity_20": 4.607995, "activity_30": 4.630301}, "trend_signal": 0, "fair_value": 4.708386, "relative_strength": -3.181307, "rate_of_change": 0.014731244140742285, "market_dynamics": -0.580221, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.46, "close": 4.51, "volume": 175612540}, "trend_line": 4.601534, "activity_lines": {"activity_5": 4.592673, "activity_10": 4.565121, "activity_20": 4.592688, "activity_30": 4.625168}, "trend_signal": 0, "fair_value": 4.695043, "relative_strength": -5.253843, "rate_of_change": 0.26085277854401123, "market_dynamics": -0.50912, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.45, "close": 4.58, "volume": 146855662}, "trend_line": 4.618167, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.573835, "activity_20": 4.587848, "activity_30": 4.623779}, "trend_signal": 0, "fair_value": 4.683101, "relative_strength": -5.211978, "rate_of_change": 0.361466415330185, "market_dynamics": -0.531955, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.51, "close": 4.6, "volume": 206821434}, "trend_line": 4.628816, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.584551, "activity_20": 4.586623, "activity_30": 4.622607}, "trend_signal": 0, "fair_value": 4.6704, "relative_strength": -9.134956, "rate_of_change": 0.23058932256022593, "market_dynamics": -0.486175, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.59, "close": 4.75, "volume": 241365896}, "trend_line": 4.647457, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.619453, "activity_20": 4.600016, "activity_30": 4.630425}, "trend_signal": 0, "fair_value": 4.659738, "relative_strength": -10.497654, "rate_of_change": 0.40271637498661805, "market_dynamics": -0.311385, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.58, "close": 4.67, "volume": 339647973}, "trend_line": 4.666093, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.632181, "activity_20": 4.605122, "activity_30": 4.63188}, "trend_signal": 0, "fair_value": 4.65072, "relative_strength": -15.757858, "rate_of_change": 0.4009934895578351, "market_dynamics": 0.061748, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.53, "close": 4.84, "volume": 423097538}, "trend_line": 4.681083, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.672729, "activity_20": 4.626322, "activity_30": 4.643099}, "trend_signal": 0, "fair_value": 4.642348, "relative_strength": -12.116946, "rate_of_change": 0.3212537769821574, "market_dynamics": 0.541628, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.73, "close": 4.99, "volume": 499315875}, "trend_line": 4.69043, "activity_lines": {"activity_5": 4.828, "activity_10": 4.736545, "activity_20": 4.660475, "activity_30": 4.66303}, "trend_signal": 0, "fair_value": 4.636777, "relative_strength": -11.72178, "rate_of_change": 0.19967601514435857, "market_dynamics": 0.966065, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 6.2, "low": 5.11, "close": 5.39, "volume": 1477348270}, "trend_line": 4.712112, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.864, "activity_20": 4.73153, "activity_30": 4.708163}, "trend_signal": 0, "fair_value": 4.633897, "relative_strength": -5.765603, "rate_of_change": 0.46226038977237055, "market_dynamics": 1.249773, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.11, "close": 5.11, "volume": 625546169}, "trend_line": 4.728452, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.927455, "activity_20": 4.773391, "activity_30": 4.733833}, "trend_signal": 1, "fair_value": 4.629477, "relative_strength": -11.643668, "rate_of_change": 0.34676595123374776, "market_dynamics": 1.393234, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14, "high": 5.33, "low": 5.06, "close": 5.27, "volume": 187293540}, "trend_line": 4.737486, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.010909, "activity_20": 4.829058, "activity_30": 4.768772}, "trend_signal": 1, "fair_value": 4.624369, "relative_strength": -11.083241, "rate_of_change": 0.19105618498400248, "market_dynamics": 1.329671, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.33, "close": 5.34, "volume": 238007135}, "trend_line": 4.738543, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.096182, "activity_20": 4.889389, "activity_30": 4.807644}, "trend_signal": 1, "fair_value": 4.621359, "relative_strength": -8.895323, "rate_of_change": 0.022311411579903514, "market_dynamics": 1.256155, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.08, "high": 5.32, "low": 4.88, "close": 4.91, "volume": 355169869}, "trend_line": 4.737573, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.088182, "activity_20": 4.90529, "activity_30": 4.818706}, "trend_signal": 1, "fair_value": 4.616037, "relative_strength": -11.875007, "rate_of_change": -0.02047042730222546, "market_dynamics": 0.940412, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.92, "close": 5.13, "volume": 447741869}, "trend_line": 4.752917, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.114182, "activity_20": 4.940144, "activity_30": 4.844023}, "trend_signal": 1, "fair_value": 4.613901, "relative_strength": -11.827058, "rate_of_change": 0.323878914372397, "market_dynamics": 0.789291, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.02, "close": 5.09, "volume": 405101212}, "trend_line": 4.768923, "activity_lines": {"activity_5": 5.11, "activity_10": 5.123273, "activity_20": 4.967857, "activity_30": 4.865771}, "trend_signal": 1, "fair_value": 4.611446, "relative_strength": -12.494011, "rate_of_change": 0.3367616139730604, "market_dynamics": 0.658315, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.94, "close": 5.27, "volume": 382174678}, "trend_line": 4.789598, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.158909, "activity_20": 5.009095, "activity_30": 4.898098}, "trend_signal": 1, "fair_value": 4.610207, "relative_strength": -9.120773, "rate_of_change": 0.4335360415758395, "market_dynamics": 0.565843, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.23, "high": 5.49, "low": 5.2, "close": 5.28, "volume": 411978683}, "trend_line": 4.813601, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.185455, "activity_20": 5.047619, "activity_30": 4.929737}, "trend_signal": 1, "fair_value": 4.611444, "relative_strength": -7.417517, "rate_of_change": 0.5011485306282583, "market_dynamics": 0.665353, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.27, "high": 5.37, "low": 4.76, "close": 4.76, "volume": 289270587}, "trend_line": 4.814283, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.109455, "activity_20": 5.033476, "activity_30": 4.926279}, "trend_signal": 1, "fair_value": 4.606747, "relative_strength": -11.612645, "rate_of_change": 0.014168187184592269, "market_dynamics": 0.340665, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.71, "close": 4.81, "volume": 183599789}, "trend_line": 4.81264, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.046727, "activity_20": 5.02281, "activity_30": 4.926003}, "trend_signal": 1, "fair_value": 4.601925, "relative_strength": -13.325268, "rate_of_change": -0.03412761568025014, "market_dynamics": 0.019551, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.68, "close": 4.8, "volume": 157437383}, "trend_line": 4.812328, "activity_lines": {"activity_5": 4.89, "activity_10": 4.992727, "activity_20": 5.010524, "activity_30": 4.925187}, "trend_signal": 1, "fair_value": 4.596723, "relative_strength": -14.066366, "rate_of_change": -0.006482928288841259, "market_dynamics": -0.397938, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.56, "close": 4.57, "volume": 191337592}, "trend_line": 4.803018, "activity_lines": {"activity_5": 4.752, "activity_10": 4.902545, "activity_20": 4.975429, "activity_30": 4.909553}, "trend_signal": 0, "fair_value": 4.591378, "relative_strength": -18.329983, "rate_of_change": -0.1934614598173722, "market_dynamics": -0.872016, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.47, "close": 4.72, "volume": 161327365}, "trend_line": 4.80669, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.852364, "activity_20": 4.955095, "activity_30": 4.904197}, "trend_signal": 0, "fair_value": 4.584838, "relative_strength": -14.475754, "rate_of_change": 0.0764519308484769, "market_dynamics": -0.97217, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 5.02, "low": 4.65, "close": 5.0, "volume": 313121235}, "trend_line": 4.823687, "activity_lines": {"activity_5": 4.8, "activity_10": 4.864364, "activity_20": 4.960429, "activity_30": 4.916669}, "trend_signal": 0, "fair_value": 4.579014, "relative_strength": -12.214332, "rate_of_change": 0.3536113208881773, "market_dynamics": -0.922316, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.73, "close": 4.76, "volume": 149341657}, "trend_line": 4.83468, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.831091, "activity_20": 4.940905, "activity_30": 4.91256}, "trend_signal": 0, "fair_value": 4.571208, "relative_strength": -15.679436, "rate_of_change": 0.22789621300055396, "market_dynamics": -0.957775, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.85, "close": 5.11, "volume": 404406383}, "trend_line": 4.860665, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.868182, "activity_20": 4.953952, "activity_30": 4.930322}, "trend_signal": 1, "fair_value": 4.567231, "relative_strength": -13.075525, "rate_of_change": 0.5374709391314496, "market_dynamics": -0.675434, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.95, "close": 4.99, "volume": 502156758}, "trend_line": 4.876996, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.883091, "activity_20": 4.953857, "activity_30": 4.938667}, "trend_signal": 1, "fair_value": 4.558425, "relative_strength": -15.793882, "rate_of_change": 0.33598283362461917, "market_dynamics": -0.443336, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.01, "high": 6.05, "low": 4.88, "close": 5.72, "volume": 723503269}, "trend_line": 4.91367, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.035818, "activity_20": 5.021762, "activity_30": 4.993054}, "trend_signal": 1, "fair_value": 4.555377, "relative_strength": -4.486409, "rate_of_change": 0.7519792921708291, "market_dynamics": 0.007505, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.41, "low": 5.67, "close": 6.06, "volume": 1437376450}, "trend_line": 4.966, "activity_lines": {"activity_5": 5.542, "activity_10": 5.242364, "activity_20": 5.117857, "activity_30": 5.067011}, "trend_signal": 1, "fair_value": 4.554762, "relative_strength": 2.752254, "rate_of_change": 1.0649880842628918, "market_dynamics": 0.626922, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.1, "close": 5.19, "volume": 835898285}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.267091, "activity_20": 5.126, "activity_30": 5.081462}, "trend_signal": 1, "fair_value": 4.54876, "relative_strength": -9.931359, "rate_of_change": 0.349033427305675, "market_dynamics": 0.78161, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.08, "close": 5.08, "volume": 283846346}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.264909, "activity_20": 5.124619, "activity_30": 5.087699}, "trend_signal": 1, "fair_value": 4.541292, "relative_strength": -12.734626, "rate_of_change": 0.3143879808955102, "market_dynamics": 0.802856, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.13, "close": 5.23, "volume": 289956869}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.284909, "activity_20": 5.137667, "activity_30": 5.102602}, "trend_signal": 1, "fair_value": 4.535674, "relative_strength": -12.318018, "rate_of_change": 0.37341468293660046, "market_dynamics": 0.549571, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.8, "close": 5.08, "volume": 367850079}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.265636, "activity_20": 5.136619, "activity_30": 5.106624}, "trend_signal": 1, "fair_value": 4.530426, "relative_strength": -12.580753, "rate_of_change": 0.3786620355635246, "market_dynamics": 0.232707, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.96, "close": 5.16, "volume": 337026095}, "trend_line": 5.056, "activity_lines": {"activity_5": 5.144, "activity_10": 5.254364, "activity_20": 5.144429, "activity_30": 5.114581}, "trend_signal": 1, "fair_value": 4.52474, "relative_strength": -11.462626, "rate_of_change": 0.38384511026836776, "market_dynamics": 0.127614, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.15, "close": 5.37, "volume": 629443105}, "trend_line": 5.081667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.278364, "activity_20": 5.171048, "activity_30": 5.134839}, "trend_signal": 1, "fair_value": 4.521034, "relative_strength": -4.672113, "rate_of_change": 0.5076542721519052, "market_dynamics": 0.26022, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.23, "high": 5.76, "low": 5.13, "close": 5.6, "volume": 843453713}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.333091, "activity_20": 5.218429, "activity_30": 5.16828}, "trend_signal": 1, "fair_value": 4.520516, "relative_strength": 0.437694, "rate_of_change": 0.5575532595898145, "market_dynamics": 0.461585, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.04, "close": 5.22, "volume": 733790473}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.309818, "activity_20": 5.22719, "activity_30": 5.175376}, "trend_signal": 1, "fair_value": 4.517054, "relative_strength": -3.294493, "rate_of_change": 0.35876712328765686, "market_dynamics": 0.490271, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.14, "close": 5.75, "volume": 655049881}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.378727, "activity_20": 5.286667, "activity_30": 5.215484}, "trend_signal": 1, "fair_value": 4.515911, "relative_strength": -0.393528, "rate_of_change": 0.5914982509911262, "market_dynamics": 0.642738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.4, "close": 6.12, "volume": 1017971401}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.514364, "activity_20": 5.379143, "activity_30": 5.277505}, "trend_signal": 1, "fair_value": 4.517711, "relative_strength": 2.21438, "rate_of_change": 0.7301498623578485, "market_dynamics": 0.901226, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.38, "low": 5.65, "close": 5.7, "volume": 694269748}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.572545, "activity_20": 5.425143, "activity_30": 5.31}, "trend_signal": 1, "fair_value": 4.51777, "relative_strength": -4.764582, "rate_of_change": 0.19887101153833456, "market_dynamics": 0.843744, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.52, "close": 5.59, "volume": 341842657}, "trend_line": 5.222667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.601455, "activity_20": 5.456429, "activity_30": 5.334731}, "trend_signal": 1, "fair_value": 4.517885, "relative_strength": -7.155507, "rate_of_change": 0.3072983157939621, "market_dynamics": 0.868227, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 6.99, "low": 5.65, "close": 6.83, "volume": 714668808}, "trend_line": 5.274667, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.846545, "activity_20": 5.602048, "activity_30": 5.43843}, "trend_signal": 1, "fair_value": 4.527472, "relative_strength": 10.391256, "rate_of_change": 0.9956598802872095, "market_dynamics": 1.020642, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.93, "low": 6.85, "close": 7.17, "volume": 1483728862}, "trend_line": 5.335667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.124364, "activity_20": 5.769286, "activity_30": 5.56071}, "trend_signal": 1, "fair_value": 4.538667, "relative_strength": 15.98411, "rate_of_change": 1.1564711099297822, "market_dynamics": 1.04816, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.14, "high": 7.52, "low": 6.63, "close": 6.94, "volume": 861014056}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.322364, "activity_20": 5.902952, "activity_30": 5.664215}, "trend_signal": 1, "fair_value": 4.548451, "relative_strength": 12.175598, "rate_of_change": 1.268182590855089, "market_dynamics": 1.26561, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.08, "close": 6.15, "volume": 663941140}, "trend_line": 5.437333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.344364, "activity_20": 5.952143, "activity_30": 5.712387}, "trend_signal": 1, "fair_value": 4.553298, "relative_strength": -0.161273, "rate_of_change": 0.6292412479482536, "market_dynamics": 1.381636, "expectation": {"probability": 55.7421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7363f6-ed9e-4016-932c-164a74dfeaf4/", "share_image": "https://sharemaestro.com/terminal/ec7363f6-ed9e-4016-932c-164a74dfeaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}