{"ticker": {"uuid": "ec73c2aa-05a2-42d6-ae20-051c8fca6184", "symbol": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3417 fell 11.05%, moving from 1,140.00 to 1,014.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,014.00"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 989.0, "high": 1014.0, "low": 989.0, "close": 1014.0, "volume": 22100}, "trend_line": 1187.078438, "activity_lines": {"activity_5": 1019.6, "activity_10": 1039.018182, "activity_20": 1074.795238, "activity_30": 1122.538913}, "trend_signal": 0, "fair_value": 1041.323355, "relative_strength": -30.694799, "rate_of_change": -0.8273290539391166, "market_dynamics": -0.12059, "expectation": {"probability": 55.2838, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 947.005148, "high": 959.027601, "low": 921.11042, "close": 938.681824, "volume": 8700}, "trend_line": 844.495205, "activity_lines": {"activity_5": 936.893856, "activity_10": 929.114242, "activity_20": 913.157073, "activity_30": 885.762434}, "trend_signal": 1, "fair_value": 829.638069, "relative_strength": 12.443764, "rate_of_change": 0.7535141000034571, "market_dynamics": 0.039145, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 939.606669, "high": 939.606669, "low": 875.794739, "close": 894.290955, "volume": 28600}, "trend_line": 849.781014, "activity_lines": {"activity_5": 924.008175, "activity_10": 923.481311, "activity_20": 913.425708, "activity_30": 888.975063}, "trend_signal": 1, "fair_value": 827.497385, "relative_strength": 9.716529, "rate_of_change": 0.625913441391295, "market_dynamics": -0.155137, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 892.441345, "high": 893.366155, "low": 879.493984, "close": 887.817261, "volume": 10100}, "trend_line": 855.5106, "activity_lines": {"activity_5": 910.690906, "activity_10": 917.142157, "activity_20": 912.575762, "activity_30": 891.429015}, "trend_signal": 1, "fair_value": 825.518917, "relative_strength": 4.181652, "rate_of_change": 0.6742426467061462, "market_dynamics": -0.493354, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 887.817295, "high": 892.441343, "low": 863.772238, "close": 871.170715, "volume": 21900}, "trend_line": 860.535398, "activity_lines": {"activity_5": 894.290951, "activity_10": 908.499391, "activity_20": 909.788121, "activity_30": 892.439345}, "trend_signal": 1, "fair_value": 823.505318, "relative_strength": 5.341443, "rate_of_change": 0.5873449142535502, "market_dynamics": -0.924789, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 871.170734, "high": 871.170734, "low": 836.95274, "close": 867.471497, "volume": 14800}, "trend_line": 864.4196, "activity_lines": {"activity_5": 880.850391, "activity_10": 900.041591, "activity_20": 906.498443, "activity_30": 892.886835}, "trend_signal": 1, "fair_value": 822.035105, "relative_strength": 5.470547, "rate_of_change": 0.45137039208699226, "market_dynamics": -1.178475, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.471482, "high": 879.494054, "low": 867.471482, "close": 873.945129, "volume": 3900}, "trend_line": 868.21132, "activity_lines": {"activity_5": 874.86995, "activity_10": 893.63518, "activity_20": 903.728417, "activity_30": 893.501385}, "trend_signal": 1, "fair_value": 820.248512, "relative_strength": 2.792021, "rate_of_change": 0.4386434550998213, "market_dynamics": -1.323888, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 873.945195, "high": 950.704346, "low": 873.020386, "close": 950.704346, "volume": 18600}, "trend_line": 874.839124, "activity_lines": {"activity_5": 898.791695, "activity_10": 901.773505, "activity_20": 908.220349, "activity_30": 898.823516}, "trend_signal": 1, "fair_value": 818.502486, "relative_strength": 9.17217, "rate_of_change": 0.7633860383207131, "market_dynamics": -1.071599, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.832219, "high": 943.305887, "low": 888.742109, "close": 922.960022, "volume": 17600}, "trend_line": 880.572943, "activity_lines": {"activity_5": 909.704439, "activity_10": 904.312522, "activity_20": 909.633984, "activity_30": 901.92809}, "trend_signal": 1, "fair_value": 816.573108, "relative_strength": 2.461843, "rate_of_change": 0.6554141033134727, "market_dynamics": -0.894364, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.960048, "high": 944.230672, "low": 916.48639, "close": 940.531433, "volume": 5800}, "trend_line": 886.645858, "activity_lines": {"activity_5": 924.13147, "activity_10": 910.079972, "activity_20": 912.509701, "activity_30": 905.79638}, "trend_signal": 1, "fair_value": 814.783896, "relative_strength": 3.897412, "rate_of_change": 0.6896549625190979, "market_dynamics": -0.683287, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.531444, "high": 1012.666614, "low": 936.832206, "close": 1011.741821, "volume": 21000}, "trend_line": 895.154108, "activity_lines": {"activity_5": 957.671248, "activity_10": 928.677061, "activity_20": 921.898725, "activity_30": 913.867087}, "trend_signal": 1, "fair_value": 813.47869, "relative_strength": 12.019464, "rate_of_change": 0.9595995879563424, "market_dynamics": -0.159008, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.095242, "high": 1025.613962, "low": 983.072653, "close": 1024.689087, "volume": 21000}, "trend_line": 902.49093, "activity_lines": {"activity_5": 985.908761, "activity_10": 948.451167, "activity_20": 931.996763, "activity_30": 922.224182}, "trend_signal": 1, "fair_value": 812.388619, "relative_strength": 16.80677, "rate_of_change": 0.8196155203255905, "market_dynamics": 0.110234, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.689131, "high": 1061.681519, "low": 1006.192937, "close": 1018.215454, "volume": 17700}, "trend_line": 910.136025, "activity_lines": {"activity_5": 1001.938798, "activity_10": 965.484481, "activity_20": 940.883744, "activity_30": 929.690281}, "trend_signal": 1, "fair_value": 811.174463, "relative_strength": 13.221887, "rate_of_change": 0.8471104524008866, "market_dynamics": 0.407746, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.215586, "high": 1045.95988, "low": 1018.215586, "close": 1034.862061, "volume": 6500}, "trend_line": 917.503678, "activity_lines": {"activity_5": 1019.016964, "activity_10": 983.291279, "activity_20": 950.889308, "activity_30": 937.737122}, "trend_signal": 1, "fair_value": 810.309271, "relative_strength": 13.905023, "rate_of_change": 0.809511193670201, "market_dynamics": 0.673382, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1034.862066, "high": 1035.786875, "low": 978.44876, "close": 995.095276, "volume": 11100}, "trend_line": 922.682615, "activity_lines": {"activity_5": 1015.379399, "activity_10": 991.194209, "activity_20": 956.596711, "activity_30": 942.743031}, "trend_signal": 1, "fair_value": 809.139611, "relative_strength": 8.271922, "rate_of_change": 0.5644595356052642, "market_dynamics": 0.594781, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 995.095276, "high": 1019.140329, "low": 995.095276, "close": 1015.441101, "volume": 1900}, "trend_line": 928.29313, "activity_lines": {"activity_5": 1014.886186, "activity_10": 1000.543207, "activity_20": 963.876291, "activity_30": 948.72745}, "trend_signal": 1, "fair_value": 808.028798, "relative_strength": 10.441896, "rate_of_change": 0.6080655372486847, "market_dynamics": 0.471096, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1015.441152, "high": 1048.734273, "low": 1010.817103, "close": 1028.388428, "volume": 7800}, "trend_line": 933.780337, "activity_lines": {"activity_5": 1018.46213, "activity_10": 1009.555908, "activity_20": 971.913334, "activity_30": 955.185211}, "trend_signal": 1, "fair_value": 807.061546, "relative_strength": 4.734499, "rate_of_change": 0.5911071430637446, "market_dynamics": 0.432604, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1028.388388, "high": 1088.500999, "low": 1028.38837, "close": 1045.035034, "volume": 17300}, "trend_line": 939.976565, "activity_lines": {"activity_5": 1027.34032, "activity_10": 1018.787205, "activity_20": 980.954458, "activity_30": 962.362933}, "trend_signal": 1, "fair_value": 806.305612, "relative_strength": 5.096298, "rate_of_change": 0.6635637691736936, "market_dynamics": 0.53203, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.583792, "high": 1082.027337, "low": 1038.561396, "close": 1039.486206, "volume": 16800}, "trend_line": 945.340464, "activity_lines": {"activity_5": 1032.580929, "activity_10": 1025.29452, "activity_20": 988.872602, "activity_30": 968.78291}, "trend_signal": 1, "fair_value": 805.52512, "relative_strength": 4.904211, "rate_of_change": 0.570641779776706, "market_dynamics": 0.673369, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1041.335795, "high": 1156.01209, "low": 1041.335795, "close": 1109.771606, "volume": 30000}, "trend_line": 952.862248, "activity_lines": {"activity_5": 1060.941728, "activity_10": 1042.462341, "activity_20": 1002.938514, "activity_30": 979.391371}, "trend_signal": 1, "fair_value": 804.743699, "relative_strength": 10.302088, "rate_of_change": 0.795669315600144, "market_dynamics": 0.985534, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1115.320429, "high": 1201.327834, "low": 986.772048, "close": 1017.290771, "volume": 104000}, "trend_line": 956.715627, "activity_lines": {"activity_5": 1050.830493, "activity_10": 1039.738371, "activity_20": 1007.359995, "activity_30": 983.54805}, "trend_signal": 1, "fair_value": 803.633732, "relative_strength": -1.07645, "rate_of_change": 0.4044004270384336, "market_dynamics": 1.015754, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.16285, "high": 1031.16285, "low": 903.539048, "close": 906.313477, "volume": 48700}, "trend_line": 956.931415, "activity_lines": {"activity_5": 1003.603516, "activity_10": 1016.735821, "activity_20": 1000.877517, "activity_30": 980.296298}, "trend_signal": 1, "fair_value": 802.351941, "relative_strength": -15.383342, "rate_of_change": 0.0225550826086773, "market_dynamics": 0.585876, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.862347, "high": 1017.290625, "low": 911.862347, "close": 954.403625, "volume": 58600}, "trend_line": 958.072015, "activity_lines": {"activity_5": 980.544918, "activity_10": 1004.629218, "activity_20": 999.129187, "activity_30": 980.133215}, "trend_signal": 1, "fair_value": 801.543595, "relative_strength": -12.21361, "rate_of_change": 0.11919349517853894, "market_dynamics": 0.228398, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.523813, "high": 977.523813, "low": 920.185595, "close": 939.606567, "volume": 53000}, "trend_line": 958.472764, "activity_lines": {"activity_5": 958.596061, "activity_10": 990.992456, "activity_20": 995.685363, "activity_30": 978.941896}, "trend_signal": 1, "fair_value": 801.025803, "relative_strength": -15.140559, "rate_of_change": 0.04182869280447764, "market_dynamics": -0.355881, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 939.606632, "high": 939.606632, "low": 888.742054, "close": 913.711914, "volume": 29400}, "trend_line": 958.318628, "activity_lines": {"activity_5": 934.674296, "activity_10": 974.379493, "activity_20": 989.528766, "activity_30": 976.054099}, "trend_signal": 0, "fair_value": 800.193364, "relative_strength": -16.838059, "rate_of_change": -0.01608141679026302, "market_dynamics": -0.823762, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.862323, "high": 943.305819, "low": 894.290915, "close": 925.734436, "volume": 51300}, "trend_line": 958.657723, "activity_lines": {"activity_5": 927.830684, "activity_10": 961.432141, "activity_20": 984.314594, "activity_30": 973.951893}, "trend_signal": 0, "fair_value": 799.173713, "relative_strength": -13.470981, "rate_of_change": 0.03538436904933492, "market_dynamics": -0.847061, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.832224, "high": 947.005074, "low": 925.734508, "close": 934.057739, "volume": 21500}, "trend_line": 959.582532, "activity_lines": {"activity_5": 929.865263, "activity_10": 951.629147, "activity_20": 979.615675, "activity_30": 972.364797}, "trend_signal": 0, "fair_value": 798.223933, "relative_strength": -17.149898, "rate_of_change": 0.0964691545076075, "market_dynamics": -0.967574, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.057765, "high": 947.251938, "low": 908.414654, "close": 928.306946, "volume": 23200}, "trend_line": 959.853243, "activity_lines": {"activity_5": 928.133293, "activity_10": 942.495658, "activity_20": 974.082811, "activity_30": 970.347017}, "trend_signal": 0, "fair_value": 797.153907, "relative_strength": -16.380712, "rate_of_change": 0.028211330549731777, "market_dynamics": -1.019065, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.201403, "high": 969.986023, "low": 927.359648, "close": 947.252014, "volume": 63600}, "trend_line": 960.60132, "activity_lines": {"activity_5": 934.456124, "activity_10": 938.929055, "activity_20": 970.460893, "activity_30": 969.534035}, "trend_signal": 0, "fair_value": 796.255671, "relative_strength": -11.453837, "rate_of_change": 0.07793660181444702, "market_dynamics": -0.816197, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.251968, "high": 986.089294, "low": 947.251968, "close": 986.089294, "volume": 13200}, "trend_line": 962.335706, "activity_lines": {"activity_5": 953.215019, "activity_10": 944.100761, "activity_20": 970.422088, "activity_30": 971.17842}, "trend_signal": 0, "fair_value": 795.584015, "relative_strength": -8.971192, "rate_of_change": 0.18055211500229587, "market_dynamics": -0.763112, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.089315, "high": 989.878322, "low": 937.779419, "close": 937.779419, "volume": 23900}, "trend_line": 962.028182, "activity_lines": {"activity_5": 951.045463, "activity_10": 942.737623, "activity_20": 965.5654, "activity_30": 969.594144}, "trend_signal": 0, "fair_value": 794.686593, "relative_strength": -7.632742, "rate_of_change": -0.03195600018606646, "market_dynamics": -0.707642, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.67395, "high": 969.038777, "low": 939.67395, "close": 957.671753, "volume": 10200}, "trend_line": 962.66118, "activity_lines": {"activity_5": 954.703686, "activity_10": 946.436934, "activity_20": 962.955422, "activity_30": 969.313084}, "trend_signal": 0, "fair_value": 793.927874, "relative_strength": -7.760793, "rate_of_change": 0.065798280325215, "market_dynamics": -0.646326, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.619019, "high": 967.144226, "low": 933.990467, "close": 966.197021, "volume": 4500}, "trend_line": 965.058048, "activity_lines": {"activity_5": 959.629398, "activity_10": 950.752507, "activity_20": 961.476504, "activity_30": 969.541203}, "trend_signal": 0, "fair_value": 793.011226, "relative_strength": -7.629169, "rate_of_change": 0.24898355203229872, "market_dynamics": -0.697211, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.091525, "high": 975.669556, "low": 951.988262, "close": 975.669556, "volume": 16000}, "trend_line": 967.986458, "activity_lines": {"activity_5": 965.186617, "activity_10": 956.575933, "activity_20": 961.14744, "activity_30": 970.225816}, "trend_signal": 0, "fair_value": 792.267183, "relative_strength": -6.584702, "rate_of_change": 0.30344392299187223, "market_dynamics": -0.687315, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.722282, "high": 1007.87609, "low": 933.990433, "close": 986.089294, "volume": 42200}, "trend_line": 971.817078, "activity_lines": {"activity_5": 972.322579, "activity_10": 963.638167, "activity_20": 962.0926, "activity_30": 971.393741}, "trend_signal": 0, "fair_value": 792.294801, "relative_strength": -6.934, "rate_of_change": 0.39573074275384823, "market_dynamics": -0.419582, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.671739, "high": 962.407999, "low": 886.627863, "close": 907.467407, "volume": 76800}, "trend_line": 973.150275, "activity_lines": {"activity_5": 953.251245, "activity_10": 955.08956, "activity_20": 955.592847, "activity_30": 967.242149}, "trend_signal": 0, "fair_value": 791.930317, "relative_strength": -13.868831, "rate_of_change": 0.13718600240527232, "market_dynamics": -0.221521, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.467372, "high": 910.309183, "low": 878.102594, "close": 891.364075, "volume": 25600}, "trend_line": 973.730906, "activity_lines": {"activity_5": 930.832935, "activity_10": 943.945201, "activity_20": 948.073605, "activity_30": 961.96562}, "trend_signal": 0, "fair_value": 791.591273, "relative_strength": -14.840563, "rate_of_change": 0.059665091293329746, "market_dynamics": -0.267958, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.364102, "high": 931.148658, "low": 891.364102, "close": 908.414612, "volume": 9200}, "trend_line": 972.321248, "activity_lines": {"activity_5": 918.518648, "activity_10": 936.677189, "activity_20": 942.830719, "activity_30": 957.751666}, "trend_signal": 0, "fair_value": 791.143353, "relative_strength": -13.481787, "rate_of_change": -0.14476874373750603, "market_dynamics": -0.286489, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 904.625664, "high": 915.045423, "low": 891.364136, "close": 907.467407, "volume": 4300}, "trend_line": 971.804828, "activity_lines": {"activity_5": 909.740788, "activity_10": 929.598637, "activity_20": 938.148197, "activity_30": 953.567547}, "trend_signal": 0, "fair_value": 790.639013, "relative_strength": -13.725515, "rate_of_change": -0.05311207597922672, "market_dynamics": -0.521232, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.467407, "high": 909.361952, "low": 890.416809, "close": 902.73114, "volume": 16600}, "trend_line": 970.544818, "activity_lines": {"activity_5": 903.930981, "activity_10": 922.382302, "activity_20": 933.643263, "activity_30": 949.11118}, "trend_signal": 0, "fair_value": 790.081937, "relative_strength": -13.517822, "rate_of_change": -0.12965669275313368, "market_dynamics": -0.701062, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.7311, "high": 919.781677, "low": 898.942106, "close": 914.098145, "volume": 9000}, "trend_line": 967.290029, "activity_lines": {"activity_5": 907.467387, "activity_10": 918.748298, "activity_20": 931.206808, "activity_30": 945.469459}, "trend_signal": 0, "fair_value": 789.620102, "relative_strength": -14.405942, "rate_of_change": -0.3353568984796702, "market_dynamics": -0.665896, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.939935, "high": 944.410196, "low": 915.045431, "close": 938.726685, "volume": 19700}, "trend_line": 964.424615, "activity_lines": {"activity_5": 918.771257, "activity_10": 920.022778, "activity_20": 931.607322, "activity_30": 943.626663}, "trend_signal": 0, "fair_value": 789.372085, "relative_strength": -14.691104, "rate_of_change": -0.2962311110518009, "market_dynamics": -0.522308, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.304714, "high": 947.251959, "low": 934.937683, "close": 935.884949, "volume": 16100}, "trend_line": 961.680265, "activity_lines": {"activity_5": 925.970374, "activity_10": 921.125036, "activity_20": 931.582845, "activity_30": 941.785394}, "trend_signal": 0, "fair_value": 788.893271, "relative_strength": -15.213824, "rate_of_change": -0.2845582700105652, "market_dynamics": -0.417273, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.621226, "high": 980.405842, "low": 940.621226, "close": 955.777222, "volume": 28600}, "trend_line": 959.044104, "activity_lines": {"activity_5": 937.968893, "activity_10": 926.395198, "activity_20": 933.541055, "activity_30": 941.404553}, "trend_signal": 0, "fair_value": 788.581133, "relative_strength": -10.719985, "rate_of_change": -0.274120317941641, "market_dynamics": -0.215674, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.355251, "high": 972.827771, "low": 943.462925, "close": 949.146545, "volume": 8500}, "trend_line": 957.51248, "activity_lines": {"activity_5": 944.536532, "activity_10": 930.821462, "activity_20": 934.790769, "activity_30": 940.766}, "trend_signal": 0, "fair_value": 788.377532, "relative_strength": -5.502191, "rate_of_change": -0.15970318712266077, "market_dynamics": 0.011835, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.146532, "high": 970.933328, "low": 866.735569, "close": 873.366333, "volume": 22300}, "trend_line": 952.776654, "activity_lines": {"activity_5": 922.74974, "activity_10": 922.141192, "activity_20": 928.654583, "activity_30": 935.337217}, "trend_signal": 0, "fair_value": 787.738509, "relative_strength": -8.494286, "rate_of_change": -0.49459679105174426, "market_dynamics": -0.252982, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.896062, "high": 852.526826, "low": 757.801603, "close": 808.953186, "volume": 59800}, "trend_line": 945.462146, "activity_lines": {"activity_5": 882.207353, "activity_10": 902.36946, "activity_20": 916.633184, "activity_30": 926.058283}, "trend_signal": 0, "fair_value": 787.436203, "relative_strength": -12.775101, "rate_of_change": -0.7677043690451347, "market_dynamics": -0.566663, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 832.634474, "high": 859.157593, "low": 815.583939, "close": 859.157593, "volume": 10500}, "trend_line": 939.266231, "activity_lines": {"activity_5": 867.051335, "activity_10": 893.224182, "activity_20": 909.988893, "activity_30": 920.490248}, "trend_signal": 0, "fair_value": 787.774589, "relative_strength": -14.348278, "rate_of_change": -0.6553318952232292, "market_dynamics": -1.001704, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.15755, "high": 859.157592, "low": 811.79499, "close": 854.421326, "volume": 41300}, "trend_line": 933.097402, "activity_lines": {"activity_5": 855.431718, "activity_10": 884.113347, "activity_20": 903.222811, "activity_30": 915.016383}, "trend_signal": 0, "fair_value": 788.043455, "relative_strength": -15.094326, "rate_of_change": -0.656771083256368, "market_dynamics": -1.381763, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 854.421278, "high": 863.893798, "low": 847.790515, "close": 856.315796, "volume": 13400}, "trend_line": 924.648875, "activity_lines": {"activity_5": 851.200651, "activity_10": 876.311435, "activity_20": 897.079206, "activity_30": 910.062731}, "trend_signal": 0, "fair_value": 788.234959, "relative_strength": -15.158633, "rate_of_change": -0.9054281988023383, "market_dynamics": -1.393623, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 856.315796, "high": 869.577338, "low": 836.423503, "close": 839.265259, "volume": 6900}, "trend_line": 918.714691, "activity_lines": {"activity_5": 847.474789, "activity_10": 866.25334, "activity_20": 889.92971, "activity_30": 904.55411}, "trend_signal": 0, "fair_value": 788.210874, "relative_strength": -11.34649, "rate_of_change": -0.6417770204933153, "market_dynamics": -1.373389, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 839.265252, "high": 873.366359, "low": 836.423523, "close": 870.524597, "volume": 8000}, "trend_line": 917.521729, "activity_lines": {"activity_5": 856.44211, "activity_10": 863.23936, "activity_20": 886.226408, "activity_30": 901.445072}, "trend_signal": 0, "fair_value": 788.392763, "relative_strength": -8.247578, "rate_of_change": -0.1298511944662008, "market_dynamics": -1.198873, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 872.419101, "high": 891.364115, "low": 870.524597, "close": 885.680603, "volume": 8000}, "trend_line": 915.230961, "activity_lines": {"activity_5": 866.356673, "activity_10": 864.221055, "activity_20": 884.381522, "activity_30": 899.390806}, "trend_signal": 0, "fair_value": 788.811662, "relative_strength": -9.088967, "rate_of_change": -0.2496690735048598, "market_dynamics": -1.0082, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.416863, "high": 890.416863, "low": 866.735535, "close": 869.577332, "volume": 11000}, "trend_line": 912.896653, "activity_lines": {"activity_5": 869.135278, "activity_10": 863.187689, "activity_20": 881.386402, "activity_30": 896.44541}, "trend_signal": 0, "fair_value": 789.149711, "relative_strength": -14.977428, "rate_of_change": -0.2550512492988056, "market_dynamics": -0.828463, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 855.368564, "high": 869.577344, "low": 825.0565, "close": 850.632263, "volume": 4400}, "trend_line": 910.793998, "activity_lines": {"activity_5": 864.58846, "activity_10": 860.277035, "activity_20": 877.092192, "activity_30": 892.428353}, "trend_signal": 0, "fair_value": 789.399882, "relative_strength": -13.81838, "rate_of_change": -0.23032782441366087, "market_dynamics": -0.683282, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 855.36853, "high": 871.471814, "low": 827.898222, "close": 846.843262, "volume": 25100}, "trend_line": 908.164292, "activity_lines": {"activity_5": 859.157544, "activity_10": 858.468641, "activity_20": 873.082157, "activity_30": 888.302499}, "trend_signal": 0, "fair_value": 789.670519, "relative_strength": -15.918421, "rate_of_change": -0.28872675992315244, "market_dynamics": -0.596641, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 847.790534, "high": 849.685038, "low": 830.740031, "close": 842.107056, "volume": 7100}, "trend_line": 905.09927, "activity_lines": {"activity_5": 851.642692, "activity_10": 856.281357, "activity_20": 868.909742, "activity_30": 884.040742}, "trend_signal": 0, "fair_value": 789.916389, "relative_strength": -14.645667, "rate_of_change": -0.33749642294898763, "market_dynamics": -0.672504, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.737752, "high": 849.685004, "low": 786.219172, "close": 807.058716, "volume": 17000}, "trend_line": 901.057662, "activity_lines": {"activity_5": 834.339563, "activity_10": 847.118849, "activity_20": 861.633947, "activity_30": 877.715545}, "trend_signal": 0, "fair_value": 790.021504, "relative_strength": -15.463575, "rate_of_change": -0.4465375383630567, "market_dynamics": -0.843852, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 808.005947, "high": 817.478467, "low": 782.430143, "close": 800.427917, "volume": 13800}, "trend_line": 896.163525, "activity_lines": {"activity_5": 820.067627, "activity_10": 837.697994, "activity_20": 854.209294, "activity_30": 871.223303}, "trend_signal": 0, "fair_value": 790.218374, "relative_strength": -16.060918, "rate_of_change": -0.5431546954649835, "market_dynamics": -0.974959, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.427917, "high": 814.636704, "low": 792.849908, "close": 805.164185, "volume": 3300}, "trend_line": 890.132688, "activity_lines": {"activity_5": 811.984408, "activity_10": 830.119976, "activity_20": 847.745426, "activity_30": 865.352378}, "trend_signal": 0, "fair_value": 790.641402, "relative_strength": -18.103141, "rate_of_change": -0.6729616673474876, "market_dynamics": -1.101348, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.90044, "high": 826.003723, "low": 776.746637, "close": 782.430176, "volume": 56700}, "trend_line": 884.95438, "activity_lines": {"activity_5": 799.354391, "activity_10": 819.338532, "activity_20": 839.581019, "activity_30": 858.403829}, "trend_signal": 0, "fair_value": 791.170437, "relative_strength": -18.192377, "rate_of_change": -0.5817456284674736, "market_dynamics": -1.041025, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 782.430176, "high": 819.372992, "low": 782.430176, "close": 796.638916, "volume": 11600}, "trend_line": 879.586619, "activity_lines": {"activity_5": 795.754826, "activity_10": 812.17386, "activity_20": 833.396816, "activity_30": 852.706057}, "trend_signal": 0, "fair_value": 791.975163, "relative_strength": -15.4551, "rate_of_change": -0.6065579335287287, "market_dynamics": -1.105354, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.63893, "high": 806.11145, "low": 786.219116, "close": 786.219116, "volume": 23500}, "trend_line": 873.587356, "activity_lines": {"activity_5": 791.713204, "activity_10": 804.458056, "activity_20": 826.896859, "activity_30": 846.682347}, "trend_signal": 0, "fair_value": 793.059935, "relative_strength": -15.757812, "rate_of_change": -0.6820548278486307, "market_dynamics": -1.111509, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.219163, "high": 787.166415, "low": 736.962063, "close": 738.856567, "volume": 216600}, "trend_line": 865.693589, "activity_lines": {"activity_5": 773.273372, "activity_10": 789.939269, "activity_20": 816.598878, "activity_30": 837.990038}, "trend_signal": 0, "fair_value": 793.796347, "relative_strength": -21.832492, "rate_of_change": -0.9036036231275336, "market_dynamics": -1.217614, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.329082, "high": 771.06313, "low": 743.592822, "close": 754.012634, "volume": 41600}, "trend_line": 857.957701, "activity_lines": {"activity_5": 763.99032, "activity_10": 780.552872, "activity_20": 808.777287, "activity_30": 830.784815}, "trend_signal": 0, "fair_value": 794.657885, "relative_strength": -20.248427, "rate_of_change": -0.893605785961288, "market_dynamics": -1.443156, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.012567, "high": 778.641188, "low": 744.540087, "close": 756.854309, "volume": 30300}, "trend_line": 852.937264, "activity_lines": {"activity_5": 759.064595, "activity_10": 773.439864, "activity_20": 802.155541, "activity_30": 824.262016}, "trend_signal": 0, "fair_value": 795.543232, "relative_strength": -17.587801, "rate_of_change": -0.585161365665044, "market_dynamics": -1.518661, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.276374, "high": 775.799397, "low": 749.276374, "close": 764.432373, "volume": 66500}, "trend_line": 848.706207, "activity_lines": {"activity_5": 758.36995, "activity_10": 769.340848, "activity_20": 796.810335, "activity_30": 818.552023}, "trend_signal": 0, "fair_value": 796.359679, "relative_strength": -19.322613, "rate_of_change": -0.4960572340523368, "market_dynamics": -1.576856, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.379565, "high": 780.535596, "low": 765.379565, "close": 772.957581, "volume": 5500}, "trend_line": 844.190973, "activity_lines": {"activity_5": 762.664144, "activity_10": 768.204137, "activity_20": 792.489057, "activity_30": 813.665015}, "trend_signal": 0, "fair_value": 797.219586, "relative_strength": -16.881558, "rate_of_change": -0.5320137831865727, "market_dynamics": -1.557017, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.957608, "high": 789.060926, "low": 772.957608, "close": 778.641113, "volume": 33600}, "trend_line": 839.896763, "activity_lines": {"activity_5": 769.736951, "activity_10": 768.720816, "activity_20": 789.119544, "activity_30": 809.435991}, "trend_signal": 0, "fair_value": 798.127115, "relative_strength": -14.125719, "rate_of_change": -0.5086775548830728, "market_dynamics": -1.298783, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.746586, "high": 778.64109, "low": 753.065369, "close": 753.065369, "volume": 26300}, "trend_line": 834.907904, "activity_lines": {"activity_5": 765.632206, "activity_10": 764.983484, "activity_20": 783.675104, "activity_30": 803.833966}, "trend_signal": 0, "fair_value": 799.139218, "relative_strength": -14.678473, "rate_of_change": -0.5939847871517436, "market_dynamics": -1.044558, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 756.854324, "high": 802.322482, "low": 756.854324, "close": 773.904846, "volume": 21700}, "trend_line": 830.234794, "activity_lines": {"activity_5": 768.537105, "activity_10": 765.982399, "activity_20": 780.707045, "activity_30": 799.898285}, "trend_signal": 0, "fair_value": 800.256936, "relative_strength": -14.876897, "rate_of_change": -0.5597156258326744, "market_dynamics": -0.601759, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 773.904866, "high": 791.902682, "low": 766.326884, "close": 784.324646, "volume": 11400}, "trend_line": 825.08806, "activity_lines": {"activity_5": 773.778569, "activity_10": 769.030828, "activity_20": 779.042588, "activity_30": 796.93634}, "trend_signal": 0, "fair_value": 801.374317, "relative_strength": -12.140258, "rate_of_change": -0.619913070036899, "market_dynamics": -0.090227, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.324604, "high": 824.10921, "low": 772.957581, "close": 804.216919, "volume": 35200}, "trend_line": 820.699125, "activity_lines": {"activity_5": 784.324638, "activity_10": 775.919931, "activity_20": 779.683109, "activity_30": 795.589815}, "trend_signal": 0, "fair_value": 802.647184, "relative_strength": -7.548765, "rate_of_change": -0.5319353427560278, "market_dynamics": 0.269366, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.164219, "high": 829.792716, "low": 798.533421, "close": 805.164185, "volume": 31200}, "trend_line": 815.678691, "activity_lines": {"activity_5": 793.102507, "activity_10": 782.654031, "activity_20": 780.801768, "activity_30": 794.58756}, "trend_signal": 0, "fair_value": 803.892558, "relative_strength": -8.061622, "rate_of_change": -0.6117264959920632, "market_dynamics": 0.688613, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.164165, "high": 827.898253, "low": 805.164165, "close": 810.847717, "volume": 22000}, "trend_line": 811.06873, "activity_lines": {"activity_5": 802.006681, "activity_10": 789.215907, "activity_20": 782.768445, "activity_30": 794.275885}, "trend_signal": 0, "fair_value": 805.269466, "relative_strength": -6.241184, "rate_of_change": -0.5651687424061932, "market_dynamics": 0.897376, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.269695, "high": 841.159803, "low": 803.269695, "close": 811.794983, "volume": 21600}, "trend_line": 809.016351, "activity_lines": {"activity_5": 807.374455, "activity_10": 794.916648, "activity_20": 785.014788, "activity_30": 794.32274}, "trend_signal": 0, "fair_value": 806.669229, "relative_strength": -1.891988, "rate_of_change": -0.253046249237099, "market_dynamics": 0.965405, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.212504, "high": 840.212504, "low": 777.693869, "close": 791.902649, "volume": 101200}, "trend_line": 808.448, "activity_lines": {"activity_5": 803.585441, "activity_10": 796.00168, "activity_20": 785.53352, "activity_30": 793.21863}, "trend_signal": 0, "fair_value": 808.019796, "relative_strength": -3.47036, "rate_of_change": -0.07025210297634725, "market_dynamics": 0.960715, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.691636, "high": 801.375147, "low": 763.485102, "close": 775.799377, "volume": 122000}, "trend_line": 805.669393, "activity_lines": {"activity_5": 793.92347, "activity_10": 793.659385, "activity_20": 784.757675, "activity_30": 791.112267}, "trend_signal": 0, "fair_value": 809.076934, "relative_strength": -5.613671, "rate_of_change": -0.3436964405873928, "market_dynamics": 0.991645, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.482903, "high": 807.058694, "low": 770.115879, "close": 792.849915, "volume": 139400}, "trend_line": 803.617013, "activity_lines": {"activity_5": 791.839514, "activity_10": 794.365519, "activity_20": 785.754545, "activity_30": 790.285204}, "trend_signal": 0, "fair_value": 810.265748, "relative_strength": -4.988376, "rate_of_change": -0.2547422078872457, "market_dynamics": 1.035344, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.164192, "high": 836.423508, "low": 788.113627, "close": 798.776978, "volume": 203400}, "trend_line": 801.699052, "activity_lines": {"activity_5": 792.552197, "activity_10": 795.890958, "activity_20": 787.351983, "activity_30": 789.972944}, "trend_signal": 0, "fair_value": 811.304179, "relative_strength": -2.717732, "rate_of_change": -0.238666052233017, "market_dynamics": 1.122849, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.866192, "high": 796.821548, "low": 700.029768, "close": 721.539063, "volume": 272100}, "trend_line": 797.774845, "activity_lines": {"activity_5": 768.323625, "activity_10": 782.54202, "activity_20": 781.623845, "activity_30": 784.801332}, "trend_signal": 0, "fair_value": 811.899385, "relative_strength": -3.189629, "rate_of_change": -0.4894862966608602, "market_dynamics": 0.854629, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.765828, "high": 729.360614, "low": 640.390362, "close": 704.918213, "volume": 416000}, "trend_line": 792.254633, "activity_lines": {"activity_5": 744.571831, "activity_10": 767.123215, "activity_20": 774.602725, "activity_30": 778.810581}, "trend_signal": 0, "fair_value": 812.347688, "relative_strength": -4.540998, "rate_of_change": -0.6919511231267282, "market_dynamics": 0.489063, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.583652, "high": 769.446079, "low": 705.89592, "close": 768.468384, "volume": 156000}, "trend_line": 788.347559, "activity_lines": {"activity_5": 747.802389, "activity_10": 764.702739, "activity_20": 774.070769, "activity_30": 777.275984}, "trend_signal": 0, "fair_value": 813.20913, "relative_strength": 0.91488, "rate_of_change": -0.4931588705521607, "market_dynamics": 0.212157, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.423808, "high": 799.754647, "low": 765.535332, "close": 789.0, "volume": 135000}, "trend_line": 785.661648, "activity_lines": {"activity_5": 758.365552, "activity_10": 766.665258, "activity_20": 775.578732, "activity_30": 777.318077}, "trend_signal": 0, "fair_value": 814.27137, "relative_strength": 1.059518, "rate_of_change": -0.3407013783878581, "market_dynamics": -0.016772, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.999986, "high": 817.353143, "low": 785.089204, "close": 810.509277, "volume": 93600}, "trend_line": 784.324215, "activity_lines": {"activity_5": 776.355135, "activity_10": 772.832449, "activity_20": 778.896419, "activity_30": 778.92115}, "trend_signal": 0, "fair_value": 815.586799, "relative_strength": 0.933294, "rate_of_change": -0.17023014976034986, "market_dynamics": 0.121241, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 811.486962, "high": 890.680298, "low": 811.486962, "close": 890.680298, "volume": 240500}, "trend_line": 785.785449, "activity_lines": {"activity_5": 820.286239, "activity_10": 793.582342, "activity_20": 789.58041, "activity_30": 785.782833}, "trend_signal": 0, "fair_value": 817.318132, "relative_strength": 9.09825, "rate_of_change": 0.1863048433357359, "market_dynamics": 0.645852, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.72492, "high": 958.141274, "low": 875.037188, "close": 921.966553, "volume": 351600}, "trend_line": 788.447433, "activity_lines": {"activity_5": 863.370011, "activity_10": 818.586367, "activity_20": 802.606777, "activity_30": 794.568711}, "trend_signal": 1, "fair_value": 819.301907, "relative_strength": 12.28091, "rate_of_change": 0.3387672809909814, "market_dynamics": 1.132572, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1026.5799, "high": 1098.92943, "low": 987.472094, "close": 1057.866211, "volume": 536900}, "trend_line": 796.807682, "activity_lines": {"activity_5": 937.283781, "activity_10": 865.934623, "activity_20": 827.825806, "activity_30": 811.950567}, "trend_signal": 1, "fair_value": 822.145302, "relative_strength": 30.313564, "rate_of_change": 1.0603432327998907, "market_dynamics": 1.609741, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.776983, "high": 1061.776983, "low": 991.382874, "close": 1051.022339, "volume": 117400}, "trend_line": 805.16083, "activity_lines": {"activity_5": 989.623071, "activity_10": 906.91005, "activity_20": 851.036331, "activity_30": 828.351513}, "trend_signal": 1, "fair_value": 824.800691, "relative_strength": 26.223775, "rate_of_change": 1.0483267404040957, "market_dynamics": 1.911666, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1046.133812, "high": 1087.196967, "low": 1014.847595, "close": 1085.241577, "volume": 136800}, "trend_line": 814.496743, "activity_lines": {"activity_5": 1035.900619, "activity_10": 949.413113, "activity_20": 876.208776, "activity_30": 846.421239}, "trend_signal": 1, "fair_value": 827.635076, "relative_strength": 30.50196, "rate_of_change": 1.159509088389211, "market_dynamics": 1.882315, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1098.929421, "high": 1098.929421, "low": 980.628241, "close": 987.472107, "volume": 146200}, "trend_line": 821.331474, "activity_lines": {"activity_5": 1031.272856, "activity_10": 968.931461, "activity_20": 890.488053, "activity_30": 857.58094}, "trend_signal": 1, "fair_value": 829.87156, "relative_strength": 18.173692, "rate_of_change": 0.8391354610978375, "market_dynamics": 1.619789, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.382885, "high": 1069.598573, "low": 991.382885, "close": 1046.133789, "volume": 113600}, "trend_line": 829.64797, "activity_lines": {"activity_5": 1039.7462, "activity_10": 994.280423, "activity_20": 909.337169, "activity_30": 872.084315}, "trend_signal": 1, "fair_value": 832.386069, "relative_strength": 22.926763, "rate_of_change": 1.0125626818484774, "market_dynamics": 1.324458, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.267666, "high": 1051.022313, "low": 1033.423828, "close": 1033.423828, "volume": 70500}, "trend_line": 837.888127, "activity_lines": {"activity_5": 1035.705074, "activity_10": 1011.114564, "activity_20": 925.729102, "activity_30": 885.231144}, "trend_signal": 1, "fair_value": 834.859461, "relative_strength": 15.881868, "rate_of_change": 0.9932112532017726, "market_dynamics": 1.115175, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1051.999982, "high": 1063.732371, "low": 1030.490689, "close": 1044.178467, "volume": 74100}, "trend_line": 848.065523, "activity_lines": {"activity_5": 1036.87832, "activity_10": 1025.086722, "activity_20": 942.053826, "activity_30": 898.540198}, "trend_signal": 1, "fair_value": 837.3672, "relative_strength": 17.75276, "rate_of_change": 1.2146485517630363, "market_dynamics": 0.918976, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1035.379196, "high": 1084.26395, "low": 1035.379196, "close": 1083.286255, "volume": 74300}, "trend_line": 859.041311, "activity_lines": {"activity_5": 1051.543754, "activity_10": 1041.529779, "activity_20": 960.964937, "activity_30": 913.71573}, "trend_signal": 1, "fair_value": 839.969964, "relative_strength": 22.415548, "rate_of_change": 1.2942146216690342, "market_dynamics": 0.959102, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.42007, "high": 1095.018542, "low": 1068.620813, "close": 1079.375488, "volume": 80000}, "trend_line": 869.792017, "activity_lines": {"activity_5": 1065.035954, "activity_10": 1052.302205, "activity_20": 978.206268, "activity_30": 927.930838}, "trend_signal": 1, "fair_value": 842.080658, "relative_strength": 20.871703, "rate_of_change": 1.2514771830338711, "market_dynamics": 0.975306, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.330817, "high": 1152.702637, "low": 1074.486951, "close": 1152.702637, "volume": 74200}, "trend_line": 882.734359, "activity_lines": {"activity_5": 1096.843644, "activity_10": 1072.976019, "activity_20": 1001.156944, "activity_30": 946.183136}, "trend_signal": 1, "fair_value": 845.070744, "relative_strength": 23.708983, "rate_of_change": 1.4879812354037796, "market_dynamics": 1.11904, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1147.814135, "high": 1222.118969, "low": 1138.037183, "close": 1184.966553, "volume": 60400}, "trend_line": 896.467991, "activity_lines": {"activity_5": 1132.301384, "activity_10": 1095.320798, "activity_20": 1025.462279, "activity_30": 965.681987}, "trend_signal": 1, "fair_value": 848.371428, "relative_strength": 28.698269, "rate_of_change": 1.5558057596804094, "market_dynamics": 1.301841, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.234177, "high": 1220.163548, "low": 1173.234177, "close": 1207.453491, "volume": 243100}, "trend_line": 910.761737, "activity_lines": {"activity_5": 1165.151921, "activity_10": 1119.443195, "activity_20": 1049.960811, "activity_30": 985.745568}, "trend_signal": 1, "fair_value": 851.672123, "relative_strength": 27.312664, "rate_of_change": 1.5944513516936105, "market_dynamics": 1.518696, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1231.895852, "high": 1250.47206, "low": 1204.520389, "close": 1226.029785, "volume": 82900}, "trend_line": 926.527218, "activity_lines": {"activity_5": 1193.309554, "activity_10": 1144.098898, "activity_20": 1074.254212, "activity_30": 1006.085442}, "trend_signal": 1, "fair_value": 854.976589, "relative_strength": 24.030255, "rate_of_change": 1.7310214471603242, "market_dynamics": 1.686006, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1231.895936, "high": 1237.762045, "low": 1215.27509, "close": 1230.918213, "volume": 49300}, "trend_line": 941.760997, "activity_lines": {"activity_5": 1213.580428, "activity_10": 1167.08362, "activity_20": 1096.978641, "activity_30": 1025.723571}, "trend_signal": 1, "fair_value": 858.404637, "relative_strength": 25.998977, "rate_of_change": 1.64418040874003, "market_dynamics": 1.745423, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1230.918179, "high": 1335.531568, "low": 1222.118923, "close": 1280.78064, "volume": 101000}, "trend_line": 958.30953, "activity_lines": {"activity_5": 1240.369263, "activity_10": 1194.707946, "activity_20": 1122.026257, "activity_30": 1047.595806}, "trend_signal": 1, "fair_value": 862.331045, "relative_strength": 29.98794, "rate_of_change": 1.7571903118429975, "market_dynamics": 1.774381, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.892198, "high": 1342.375488, "low": 1273.936841, "close": 1342.375488, "volume": 69500}, "trend_line": 976.248149, "activity_lines": {"activity_5": 1279.15118, "activity_10": 1229.265028, "activity_20": 1150.197846, "activity_30": 1072.374254}, "trend_signal": 1, "fair_value": 866.623464, "relative_strength": 34.376051, "rate_of_change": 1.871902390452072, "market_dynamics": 1.706709, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.375491, "high": 1405.925676, "low": 1304.245365, "close": 1354.107788, "volume": 105700}, "trend_line": 994.546269, "activity_lines": {"activity_5": 1311.349935, "activity_10": 1260.337953, "activity_20": 1176.753907, "activity_30": 1096.752296}, "trend_signal": 1, "fair_value": 870.996856, "relative_strength": 29.561584, "rate_of_change": 1.8743308265161216, "market_dynamics": 1.707701, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.107774, "high": 1379.52784, "low": 1346.286258, "close": 1368.773193, "volume": 54000}, "trend_line": 1013.143785, "activity_lines": {"activity_5": 1338.660205, "activity_10": 1288.442236, "activity_20": 1202.015684, "activity_30": 1120.895968}, "trend_signal": 1, "fair_value": 875.49885, "relative_strength": 29.420952, "rate_of_change": 1.8699498032102042, "market_dynamics": 1.77975, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1383.438653, "high": 1396.14869, "low": 1351.174762, "close": 1362.907104, "volume": 35200}, "trend_line": 1031.514189, "activity_lines": {"activity_5": 1354.498885, "activity_10": 1310.289287, "activity_20": 1224.060385, "activity_30": 1143.461344}, "trend_signal": 1, "fair_value": 880.067019, "relative_strength": 27.132156, "rate_of_change": 1.8132079840967497, "market_dynamics": 1.837385, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1361.929375, "high": 1383.438721, "low": 1330.64313, "close": 1383.438721, "volume": 61900}, "trend_line": 1051.232058, "activity_lines": {"activity_5": 1368.382178, "activity_10": 1330.714238, "activity_20": 1245.81178, "activity_30": 1166.166152}, "trend_signal": 1, "fair_value": 884.7668, "relative_strength": 27.030171, "rate_of_change": 1.9115460756885492, "market_dynamics": 1.902961, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1405.925682, "high": 1405.925682, "low": 1342.375452, "close": 1358.996338, "volume": 53700}, "trend_line": 1070.671956, "activity_lines": {"activity_5": 1367.274137, "activity_10": 1342.499918, "activity_20": 1263.037843, "activity_30": 1186.021912}, "trend_signal": 1, "fair_value": 889.361789, "relative_strength": 18.11087, "rate_of_change": 1.8492489695362637, "market_dynamics": 1.918047, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.665443, "high": 1395.170956, "low": 1329.665443, "close": 1358.018555, "volume": 48900}, "trend_line": 1089.510911, "activity_lines": {"activity_5": 1364.732113, "activity_10": 1350.943641, "activity_20": 1278.73683, "activity_30": 1204.560403}, "trend_signal": 1, "fair_value": 894.031225, "relative_strength": 18.621165, "rate_of_change": 1.7595450123100238, "market_dynamics": 1.748302, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1358.996242, "high": 1379.527914, "low": 1358.996242, "close": 1372.68396, "volume": 21900}, "trend_line": 1108.641144, "activity_lines": {"activity_5": 1366.817839, "activity_10": 1359.316255, "activity_20": 1294.370635, "activity_30": 1222.829631}, "trend_signal": 1, "fair_value": 898.713954, "relative_strength": 15.121677, "rate_of_change": 1.755855109559326, "market_dynamics": 1.468641, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.862486, "high": 1393.215647, "low": 1358.996315, "close": 1373.661743, "volume": 34400}, "trend_line": 1130.378567, "activity_lines": {"activity_5": 1368.968774, "activity_10": 1365.200209, "activity_20": 1308.72879, "activity_30": 1239.927735}, "trend_signal": 1, "fair_value": 903.402952, "relative_strength": 7.919908, "rate_of_change": 1.9607267074331163, "market_dynamics": 1.05906, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1373.661709, "high": 1391.260257, "low": 1329.66546, "close": 1366.817871, "volume": 36600}, "trend_line": 1152.441888, "activity_lines": {"activity_5": 1368.121444, "activity_10": 1367.244485, "activity_20": 1320.596149, "activity_30": 1255.181883}, "trend_signal": 1, "fair_value": 908.082671, "relative_strength": 11.342435, "rate_of_change": 1.951852383273301, "market_dynamics": 0.565006, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1368.773267, "high": 1392.237929, "low": 1337.486949, "close": 1388.327148, "volume": 74900}, "trend_line": 1173.103847, "activity_lines": {"activity_5": 1375.551929, "activity_10": 1371.635225, "activity_20": 1332.984943, "activity_30": 1270.400287}, "trend_signal": 1, "fair_value": 912.831084, "relative_strength": 12.223512, "rate_of_change": 1.7928851090147135, "market_dynamics": 0.300833, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1388.327154, "high": 1396.148716, "low": 1356.063182, "close": 1387.349487, "volume": 42400}, "trend_line": 1193.04883, "activity_lines": {"activity_5": 1380.701139, "activity_10": 1375.012724, "activity_20": 1343.590612, "activity_30": 1284.222586}, "trend_signal": 1, "fair_value": 917.602058, "relative_strength": 15.483592, "rate_of_change": 1.700189037058018, "market_dynamics": 0.043289, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1387.349439, "high": 1398.104072, "low": 1379.527892, "close": 1396.148682, "volume": 129300}, "trend_line": 1212.570144, "activity_lines": {"activity_5": 1386.828019, "activity_10": 1379.385682, "activity_20": 1353.400151, "activity_30": 1297.325803}, "trend_signal": 1, "fair_value": 922.037387, "relative_strength": 11.823987, "rate_of_change": 1.6362544020935066, "market_dynamics": -0.00049, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.304841, "high": 1406.903302, "low": 1370.728582, "close": 1389.30481, "volume": 28000}, "trend_line": 1229.190961, "activity_lines": {"activity_5": 1389.109294, "activity_10": 1382.016564, "activity_20": 1361.068071, "activity_30": 1308.728039}, "trend_signal": 1, "fair_value": 926.544153, "relative_strength": 10.017792, "rate_of_change": 1.3707097343805281, "market_dynamics": -0.150229, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1390.282499, "high": 1402.992542, "low": 1382.460938, "close": 1390.282471, "volume": 25100}, "trend_line": 1244.801491, "activity_lines": {"activity_5": 1390.673584, "activity_10": 1384.345244, "activity_20": 1367.353248, "activity_30": 1319.12104}, "trend_signal": 1, "fair_value": 931.137903, "relative_strength": 8.659881, "rate_of_change": 1.2699841192535362, "market_dynamics": -0.424264, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1390.282471, "high": 1393.215624, "low": 1379.527926, "close": 1387.349487, "volume": 23700}, "trend_line": 1255.784267, "activity_lines": {"activity_5": 1389.695907, "activity_10": 1386.016222, "activity_20": 1372.227761, "activity_30": 1328.317685}, "trend_signal": 1, "fair_value": 935.787803, "relative_strength": 10.626458, "rate_of_change": 0.8822913596590525, "market_dynamics": -0.587433, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1386.371752, "high": 1395.170966, "low": 1376.594801, "close": 1390.282471, "volume": 42500}, "trend_line": 1267.092938, "activity_lines": {"activity_5": 1389.761068, "activity_10": 1387.704958, "activity_20": 1376.417878, "activity_30": 1336.994988}, "trend_signal": 1, "fair_value": 940.364257, "relative_strength": 7.458045, "rate_of_change": 0.9005265710977413, "market_dynamics": -0.819386, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.371778, "high": 1391.260254, "low": 1382.460997, "close": 1390.282471, "volume": 13400}, "trend_line": 1277.260968, "activity_lines": {"activity_5": 1389.630697, "activity_10": 1388.807078, "activity_20": 1379.73738, "activity_30": 1344.9427}, "trend_signal": 1, "fair_value": 944.923414, "relative_strength": 7.665717, "rate_of_change": 0.8024691555813914, "market_dynamics": -0.873461, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1395.170946, "high": 1395.170946, "low": 1378.550129, "close": 1387.349487, "volume": 28800}, "trend_line": 1290.590214, "activity_lines": {"activity_5": 1388.913745, "activity_10": 1389.055955, "activity_20": 1381.995394, "activity_30": 1352.045185}, "trend_signal": 1, "fair_value": 949.434943, "relative_strength": 3.596681, "rate_of_change": 1.0435804689836894, "market_dynamics": -0.890521, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1393.21557, "high": 1398.104046, "low": 1385.394049, "close": 1392.237915, "volume": 41400}, "trend_line": 1302.127018, "activity_lines": {"activity_5": 1389.956624, "activity_10": 1389.944769, "activity_20": 1383.974063, "activity_30": 1358.603101}, "trend_signal": 1, "fair_value": 953.856733, "relative_strength": -0.349001, "rate_of_change": 0.8939168974668706, "market_dynamics": -0.784056, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1396.148682, "high": 1403.970297, "low": 1381.483262, "close": 1398.104126, "volume": 31500}, "trend_line": 1314.283028, "activity_lines": {"activity_5": 1392.824544, "activity_10": 1391.437984, "activity_20": 1385.980669, "activity_30": 1364.795173}, "trend_signal": 1, "fair_value": 958.327659, "relative_strength": -0.25073, "rate_of_change": 0.933550247553511, "market_dynamics": -0.716098, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.393994, "high": 1436.234159, "low": 1385.393994, "close": 1414.724854, "volume": 56200}, "trend_line": 1326.634574, "activity_lines": {"activity_5": 1400.515731, "activity_10": 1395.775386, "activity_20": 1389.304828, "activity_30": 1371.275291}, "trend_signal": 1, "fair_value": 962.985844, "relative_strength": 1.424117, "rate_of_change": 0.939793464334371, "market_dynamics": -0.506628, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1422.546461, "high": 1439.167347, "low": 1220.16355, "close": 1252.42749, "volume": 182400}, "trend_line": 1332.272616, "activity_lines": {"activity_5": 1352.478304, "activity_10": 1370.106443, "activity_20": 1376.883442, "activity_30": 1366.487737}, "trend_signal": 1, "fair_value": 966.540241, "relative_strength": -11.903996, "rate_of_change": 0.4249883208606956, "market_dynamics": -0.639164, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.672919, "high": 1318.910803, "low": 1239.717529, "close": 1298.37915, "volume": 96200}, "trend_line": 1339.572738, "activity_lines": {"activity_5": 1328.948429, "activity_10": 1355.40546, "activity_20": 1369.392431, "activity_30": 1364.301062}, "trend_signal": 0, "fair_value": 970.331546, "relative_strength": -13.125965, "rate_of_change": 0.5479450611180393, "market_dynamics": -0.885554, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.379221, "high": 1333.576248, "low": 1292.513036, "close": 1311.089233, "volume": 66800}, "trend_line": 1344.852291, "activity_lines": {"activity_5": 1315.586605, "activity_10": 1344.668595, "activity_20": 1363.419181, "activity_30": 1362.463416}, "trend_signal": 0, "fair_value": 974.227387, "relative_strength": -12.235044, "rate_of_change": 0.3941221592701486, "market_dynamics": -1.141894, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1306.200732, "high": 1330.643183, "low": 1301.312256, "close": 1320.866211, "volume": 18300}, "trend_line": 1349.382279, "activity_lines": {"activity_5": 1310.893685, "activity_10": 1337.149239, "activity_20": 1358.721592, "activity_30": 1360.915927}, "trend_signal": 0, "fair_value": 977.891864, "relative_strength": -14.659583, "rate_of_change": 0.3368390737269453, "market_dynamics": -1.52226, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.286266, "high": 1381.483293, "low": 1310.111572, "close": 1329.665405, "volume": 53200}, "trend_line": 1353.45601, "activity_lines": {"activity_5": 1314.283024, "activity_10": 1332.438523, "activity_20": 1355.043595, "activity_30": 1359.643871}, "trend_signal": 0, "fair_value": 981.699228, "relative_strength": -9.264799, "rate_of_change": 0.30189599073578616, "market_dynamics": -1.485144, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1303.267632, "high": 1347.263973, "low": 1292.512986, "close": 1319.888428, "volume": 29100}, "trend_line": 1356.584631, "activity_lines": {"activity_5": 1320.084001, "activity_10": 1327.052304, "activity_20": 1350.569471, "activity_30": 1357.47822}, "trend_signal": 0, "fair_value": 985.570758, "relative_strength": -7.160638, "rate_of_change": 0.23115793767097303, "market_dynamics": -1.479696, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.888428, "high": 1324.776972, "low": 1290.557574, "close": 1317.933105, "volume": 41200}, "trend_line": 1359.485128, "activity_lines": {"activity_5": 1320.735807, "activity_10": 1322.590463, "activity_20": 1346.160534, "activity_30": 1354.984573}, "trend_signal": 0, "fair_value": 989.400927, "relative_strength": -6.76937, "rate_of_change": 0.2138087763726174, "market_dynamics": -1.439302, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1314.022353, "high": 1349.219372, "low": 1308.1561, "close": 1315.0, "volume": 101100}, "trend_line": 1360.625773, "activity_lines": {"activity_5": 1319.106315, "activity_10": 1318.857446, "activity_20": 1341.737628, "activity_30": 1352.114565}, "trend_signal": 0, "fair_value": 993.016661, "relative_strength": -7.188001, "rate_of_change": 0.08390271997149419, "market_dynamics": -1.300448, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1388.0, "low": 1320.0, "close": 1373.0, "volume": 38200}, "trend_line": 1361.64659, "activity_lines": {"activity_5": 1336.549438, "activity_10": 1327.07421, "activity_20": 1343.085283, "activity_30": 1352.912902}, "trend_signal": 0, "fair_value": 996.944908, "relative_strength": -2.954484, "rate_of_change": 0.07502555223169943, "market_dynamics": -1.164762, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.0, "high": 1378.0, "low": 1349.0, "close": 1352.0, "volume": 10900}, "trend_line": 1361.576331, "activity_lines": {"activity_5": 1343.516976, "activity_10": 1331.92923, "activity_20": 1342.505924, "activity_30": 1352.290542}, "trend_signal": 0, "fair_value": 1000.791894, "relative_strength": -10.996597, "rate_of_change": -0.005159855759641584, "market_dynamics": -1.05944, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1353.0, "high": 1376.0, "low": 1350.0, "close": 1354.0, "volume": 12800}, "trend_line": 1361.083891, "activity_lines": {"activity_5": 1349.662207, "activity_10": 1338.288339, "activity_20": 1342.285373, "activity_30": 1351.801746}, "trend_signal": 0, "fair_value": 1004.657628, "relative_strength": -13.294573, "rate_of_change": -0.036166903668068226, "market_dynamics": -0.906683, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1353.0, "high": 1366.0, "low": 1341.0, "close": 1347.0, "volume": 11300}, "trend_line": 1360.553654, "activity_lines": {"activity_5": 1351.2, "activity_10": 1341.527947, "activity_20": 1341.598863, "activity_30": 1350.893108}, "trend_signal": 0, "fair_value": 1008.431064, "relative_strength": -15.56229, "rate_of_change": -0.03895696683401147, "market_dynamics": -0.795938, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1365.0, "low": 1330.0, "close": 1357.0, "volume": 7600}, "trend_line": 1359.672363, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1345.701722, "activity_20": 1342.066185, "activity_30": 1350.66384}, "trend_signal": 0, "fair_value": 1012.280459, "relative_strength": -14.694034, "rate_of_change": -0.06477443924458025, "market_dynamics": -0.673347, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1355.0, "high": 1361.0, "low": 1341.0, "close": 1341.0, "volume": 7800}, "trend_line": 1359.072485, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1346.131665, "activity_20": 1341.168186, "activity_30": 1349.459172}, "trend_signal": 0, "fair_value": 1015.719021, "relative_strength": -19.865589, "rate_of_change": -0.04411930523294675, "market_dynamics": -0.492816, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1361.0, "low": 1342.0, "close": 1355.0, "volume": 9400}, "trend_line": 1358.971867, "activity_lines": {"activity_5": 1350.533333, "activity_10": 1348.740993, "activity_20": 1341.824232, "activity_30": 1349.196431}, "trend_signal": 0, "fair_value": 1019.348107, "relative_strength": -17.168517, "rate_of_change": -0.007403431465978091, "market_dynamics": -0.249373, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1196.0, "low": 1071.0, "close": 1091.0, "volume": 78700}, "trend_line": 1349.582402, "activity_lines": {"activity_5": 1263.933333, "activity_10": 1302.889693, "activity_20": 1317.505433, "activity_30": 1331.907923}, "trend_signal": 0, "fair_value": 1021.124822, "relative_strength": -34.809766, "rate_of_change": -0.6909241631857839, "market_dynamics": -0.365879, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0, "volume": 21400}, "trend_line": 1340.92701, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1265.381818, "activity_20": 1296.802264, "activity_30": 1316.709058}, "trend_signal": 0, "fair_value": 1022.882981, "relative_strength": -35.928699, "rate_of_change": -0.6413385345847072, "market_dynamics": -0.679879, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1068.0, "high": 1075.0, "low": 1068.0, "close": 1075.0, "volume": 2300}, "trend_line": 1331.199748, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1224.490909, "activity_20": 1273.686474, "activity_30": 1299.552477}, "trend_signal": 0, "fair_value": 1024.343714, "relative_strength": -37.836795, "rate_of_change": -0.7254132348337222, "market_dynamics": -1.040666, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1095.0, "close": 1096.0, "volume": 1900}, "trend_line": 1321.455509, "activity_lines": {"activity_5": 1110.6, "activity_10": 1191.781818, "activity_20": 1254.081341, "activity_30": 1284.3783}, "trend_signal": 0, "fair_value": 1025.832353, "relative_strength": -35.624295, "rate_of_change": -0.7319892461397992, "market_dynamics": -1.518747, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1103.0, "high": 1119.0, "low": 1103.0, "close": 1108.0, "volume": 1700}, "trend_line": 1312.14386, "activity_lines": {"activity_5": 1097.866667, "activity_10": 1166.290909, "activity_20": 1237.057656, "activity_30": 1270.606977}, "trend_signal": 0, "fair_value": 1027.427557, "relative_strength": -39.166287, "rate_of_change": -0.7046509652864892, "market_dynamics": -1.64838, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1111.0, "close": 1123.0, "volume": 3000}, "trend_line": 1303.038904, "activity_lines": {"activity_5": 1106.6, "activity_10": 1147.963636, "activity_20": 1222.923136, "activity_30": 1258.404147}, "trend_signal": 0, "fair_value": 1028.994421, "relative_strength": -36.205144, "rate_of_change": -0.6938992192517597, "market_dynamics": -1.598844, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1123.0, "high": 1150.0, "low": 1123.0, "close": 1140.0, "volume": 3100}, "trend_line": 1294.728743, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1136.927273, "activity_20": 1211.023986, "activity_30": 1247.885508}, "trend_signal": 0, "fair_value": 1030.63469, "relative_strength": -35.109277, "rate_of_change": -0.6377523322204743, "market_dynamics": -1.438198, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1175.0, "high": 1176.0, "low": 1145.0, "close": 1173.0, "volume": 3900}, "trend_line": 1287.485994, "activity_lines": {"activity_5": 1140.4, "activity_10": 1135.654545, "activity_20": 1203.02188, "activity_30": 1240.032041}, "trend_signal": 0, "fair_value": 1032.37386, "relative_strength": -31.538844, "rate_of_change": -0.5594028123001208, "market_dynamics": -1.240566, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1171.0, "high": 1173.0, "low": 1151.0, "close": 1162.0, "volume": 4800}, "trend_line": 1279.974345, "activity_lines": {"activity_5": 1151.733333, "activity_10": 1135.727273, "activity_20": 1194.629722, "activity_30": 1231.93617}, "trend_signal": 0, "fair_value": 1034.054374, "relative_strength": -27.005999, "rate_of_change": -0.5834353954144691, "market_dynamics": -1.03571, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1116.0, "high": 1125.0, "low": 1116.0, "close": 1116.0, "volume": 4600}, "trend_line": 1270.831596, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1130.690909, "activity_20": 1182.613117, "activity_30": 1221.35718}, "trend_signal": 0, "fair_value": 1035.309595, "relative_strength": -29.832947, "rate_of_change": -0.7142915821488668, "market_dynamics": -0.894554, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1054.0, "close": 1066.0, "volume": 3500}, "trend_line": 1260.02218, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1120.909091, "activity_20": 1166.852062, "activity_30": 1208.142238}, "trend_signal": 0, "fair_value": 1036.196876, "relative_strength": -32.054707, "rate_of_change": -0.8505781595313795, "market_dynamics": -0.849957, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 1065.0, "close": 1070.0, "volume": 3600}, "trend_line": 1249.443864, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1112.309091, "activity_20": 1152.680952, "activity_30": 1195.882743}, "trend_signal": 0, "fair_value": 1037.169081, "relative_strength": -32.423895, "rate_of_change": -0.8395341104233466, "market_dynamics": -0.841843, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1057.0, "high": 1070.0, "low": 1057.0, "close": 1060.0, "volume": 4200}, "trend_line": 1238.369267, "activity_lines": {"activity_5": 1078.133333, "activity_10": 1102.690909, "activity_20": 1138.738095, "activity_30": 1183.660558}, "trend_signal": 0, "fair_value": 1038.094968, "relative_strength": -35.421969, "rate_of_change": -0.8863621103028635, "market_dynamics": -0.852656, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 1050.0, "close": 1055.0, "volume": 35100}, "trend_line": 1226.932463, "activity_lines": {"activity_5": 1064.866667, "activity_10": 1092.436364, "activity_20": 1125.533333, "activity_30": 1171.830283}, "trend_signal": 0, "fair_value": 1039.048087, "relative_strength": -32.398789, "rate_of_change": -0.923537454034697, "market_dynamics": -0.763148, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1025.0, "close": 1032.0, "volume": 83900}, "trend_line": 1214.174967, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1078.745455, "activity_20": 1111.652381, "activity_30": 1159.253995}, "trend_signal": 0, "fair_value": 1039.764846, "relative_strength": -33.478668, "rate_of_change": -1.0397879577500568, "market_dynamics": -0.455497, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1020.0, "close": 1035.0, "volume": 28000}, "trend_line": 1206.927384, "activity_lines": {"activity_5": 1043.866667, "activity_10": 1066.981818, "activity_20": 1099.580952, "activity_30": 1147.69432}, "trend_signal": 0, "fair_value": 1040.471194, "relative_strength": -30.996318, "rate_of_change": -0.596914217224168, "market_dynamics": -0.254691, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1024.0, "high": 1030.0, "low": 986.0, "close": 1000.0, "volume": 40700}, "trend_line": 1196.981413, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1050.454545, "activity_20": 1085.695238, "activity_30": 1134.344166}, "trend_signal": 0, "fair_value": 1040.893901, "relative_strength": -31.442383, "rate_of_change": -0.8240736876014157, "market_dynamics": -0.114819, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 989.0, "high": 1014.0, "low": 989.0, "close": 1014.0, "volume": 22100}, "trend_line": 1187.078438, "activity_lines": {"activity_5": 1019.6, "activity_10": 1039.018182, "activity_20": 1074.795238, "activity_30": 1122.538913}, "trend_signal": 0, "fair_value": 1041.323355, "relative_strength": -30.694799, "rate_of_change": -0.8273290539391166, "market_dynamics": -0.12059, "expectation": {"probability": 55.2838, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [947.005148, 939.606669, 892.441345, 887.817295, 871.170734, 867.471482, 873.945195, 936.832219, 922.960048, 940.531444, 995.095242, 1024.689131, 1018.215586, 1034.862066, 995.095276, 1015.441152, 1028.388388, 1050.583792, 1041.335795, 1115.320429, 1031.16285, 911.862347, 977.523813, 939.606632, 911.862323, 936.832224, 934.057765, 930.201403, 947.251968, 986.089315, 939.67395, 958.619019, 968.091525, 974.722282, 957.671739, 907.467372, 891.364102, 904.625664, 907.467407, 902.7311, 916.939935, 946.304714, 940.621226, 963.355251, 949.146532, 845.896062, 832.634474, 859.15755, 854.421278, 856.315796, 839.265252, 872.419101, 890.416863, 855.368564, 855.36853, 847.790534, 848.737752, 808.005947, 800.427917, 809.90044, 782.430176, 796.63893, 786.219163, 748.329082, 754.012567, 749.276374, 765.379565, 772.957608, 776.746586, 756.854324, 773.904866, 784.324604, 805.164219, 805.164165, 803.269695, 840.212504, 795.691636, 781.482903, 805.164192, 794.866192, 667.765828, 719.583652, 770.423808, 788.999986, 811.486962, 888.72492, 1026.5799, 1061.776983, 1046.133812, 1098.929421, 991.382885, 1040.267666, 1051.999982, 1035.379196, 1077.42007, 1081.330817, 1147.814135, 1173.234177, 1231.895852, 1231.895936, 1230.918179, 1275.892198, 1342.375491, 1354.107774, 1383.438653, 1361.929375, 1405.925682, 1329.665443, 1358.996242, 1364.862486, 1373.661709, 1368.773267, 1388.327154, 1387.349439, 1389.304841, 1390.282499, 1390.282471, 1386.371752, 1386.371778, 1395.170946, 1393.21557, 1396.148682, 1385.393994, 1422.546461, 1241.672919, 1298.379221, 1306.200732, 1346.286266, 1303.267632, 1319.888428, 1314.022353, 1320.0, 1365.0, 1353.0, 1353.0, 1330.0, 1355.0, 1360.0, 1100.0, 1121.0, 1068.0, 1095.0, 1103.0, 1113.0, 1123.0, 1175.0, 1171.0, 1116.0, 1068.0, 1075.0, 1057.0, 1060.0, 1045.0, 1020.0, 1024.0, 989.0], "highs": [959.027601, 939.606669, 893.366155, 892.441343, 871.170734, 879.494054, 950.704346, 943.305887, 944.230672, 1012.666614, 1025.613962, 1061.681519, 1045.95988, 1035.786875, 1019.140329, 1048.734273, 1088.500999, 1082.027337, 1156.01209, 1201.327834, 1031.16285, 1017.290625, 977.523813, 939.606632, 943.305819, 947.005074, 947.251938, 969.986023, 986.089294, 989.878322, 969.038777, 967.144226, 975.669556, 1007.87609, 962.407999, 910.309183, 931.148658, 915.045423, 909.361952, 919.781677, 944.410196, 947.251959, 980.405842, 972.827771, 970.933328, 852.526826, 859.157593, 859.157592, 863.893798, 869.577338, 873.366359, 891.364115, 890.416863, 869.577344, 871.471814, 849.685038, 849.685004, 817.478467, 814.636704, 826.003723, 819.372992, 806.11145, 787.166415, 771.06313, 778.641188, 775.799397, 780.535596, 789.060926, 778.64109, 802.322482, 791.902682, 824.10921, 829.792716, 827.898253, 841.159803, 840.212504, 801.375147, 807.058694, 836.423508, 796.821548, 729.360614, 769.446079, 799.754647, 817.353143, 890.680298, 958.141274, 1098.92943, 1061.776983, 1087.196967, 1098.929421, 1069.598573, 1051.022313, 1063.732371, 1084.26395, 1095.018542, 1152.702637, 1222.118969, 1220.163548, 1250.47206, 1237.762045, 1335.531568, 1342.375488, 1405.925676, 1379.52784, 1396.14869, 1383.438721, 1405.925682, 1395.170956, 1379.527914, 1393.215647, 1391.260257, 1392.237929, 1396.148716, 1398.104072, 1406.903302, 1402.992542, 1393.215624, 1395.170966, 1391.260254, 1395.170946, 1398.104046, 1403.970297, 1436.234159, 1439.167347, 1318.910803, 1333.576248, 1330.643183, 1381.483293, 1347.263973, 1324.776972, 1349.219372, 1388.0, 1378.0, 1376.0, 1366.0, 1365.0, 1361.0, 1361.0, 1196.0, 1150.0, 1075.0, 1105.0, 1119.0, 1123.0, 1150.0, 1176.0, 1173.0, 1125.0, 1068.0, 1088.0, 1070.0, 1075.0, 1060.0, 1050.0, 1030.0, 1014.0], "lows": [921.11042, 875.794739, 879.493984, 863.772238, 836.95274, 867.471482, 873.020386, 888.742109, 916.48639, 936.832206, 983.072653, 1006.192937, 1018.215586, 978.44876, 995.095276, 1010.817103, 1028.38837, 1038.561396, 1041.335795, 986.772048, 903.539048, 911.862347, 920.185595, 888.742054, 894.290915, 925.734508, 908.414654, 927.359648, 947.251968, 937.779419, 939.67395, 933.990467, 951.988262, 933.990433, 886.627863, 878.102594, 891.364102, 891.364136, 890.416809, 898.942106, 915.045431, 934.937683, 940.621226, 943.462925, 866.735569, 757.801603, 815.583939, 811.79499, 847.790515, 836.423503, 836.423523, 870.524597, 866.735535, 825.0565, 827.898222, 830.740031, 786.219172, 782.430143, 792.849908, 776.746637, 782.430176, 786.219116, 736.962063, 743.592822, 744.540087, 749.276374, 765.379565, 772.957608, 753.065369, 756.854324, 766.326884, 772.957581, 798.533421, 805.164165, 803.269695, 777.693869, 763.485102, 770.115879, 788.113627, 700.029768, 640.390362, 705.89592, 765.535332, 785.089204, 811.486962, 875.037188, 987.472094, 991.382874, 1014.847595, 980.628241, 991.382885, 1033.423828, 1030.490689, 1035.379196, 1068.620813, 1074.486951, 1138.037183, 1173.234177, 1204.520389, 1215.27509, 1222.118923, 1273.936841, 1304.245365, 1346.286258, 1351.174762, 1330.64313, 1342.375452, 1329.665443, 1358.996242, 1358.996315, 1329.66546, 1337.486949, 1356.063182, 1379.527892, 1370.728582, 1382.460938, 1379.527926, 1376.594801, 1382.460997, 1378.550129, 1385.394049, 1381.483262, 1385.393994, 1220.16355, 1239.717529, 1292.513036, 1301.312256, 1310.111572, 1292.512986, 1290.557574, 1308.1561, 1320.0, 1349.0, 1350.0, 1341.0, 1330.0, 1341.0, 1342.0, 1071.0, 1114.0, 1068.0, 1095.0, 1103.0, 1111.0, 1123.0, 1145.0, 1151.0, 1116.0, 1054.0, 1065.0, 1057.0, 1050.0, 1025.0, 1020.0, 986.0, 989.0], "closes": [938.681824, 894.290955, 887.817261, 871.170715, 867.471497, 873.945129, 950.704346, 922.960022, 940.531433, 1011.741821, 1024.689087, 1018.215454, 1034.862061, 995.095276, 1015.441101, 1028.388428, 1045.035034, 1039.486206, 1109.771606, 1017.290771, 906.313477, 954.403625, 939.606567, 913.711914, 925.734436, 934.057739, 928.306946, 947.252014, 986.089294, 937.779419, 957.671753, 966.197021, 975.669556, 986.089294, 907.467407, 891.364075, 908.414612, 907.467407, 902.73114, 914.098145, 938.726685, 935.884949, 955.777222, 949.146545, 873.366333, 808.953186, 859.157593, 854.421326, 856.315796, 839.265259, 870.524597, 885.680603, 869.577332, 850.632263, 846.843262, 842.107056, 807.058716, 800.427917, 805.164185, 782.430176, 796.638916, 786.219116, 738.856567, 754.012634, 756.854309, 764.432373, 772.957581, 778.641113, 753.065369, 773.904846, 784.324646, 804.216919, 805.164185, 810.847717, 811.794983, 791.902649, 775.799377, 792.849915, 798.776978, 721.539063, 704.918213, 768.468384, 789.0, 810.509277, 890.680298, 921.966553, 1057.866211, 1051.022339, 1085.241577, 987.472107, 1046.133789, 1033.423828, 1044.178467, 1083.286255, 1079.375488, 1152.702637, 1184.966553, 1207.453491, 1226.029785, 1230.918213, 1280.78064, 1342.375488, 1354.107788, 1368.773193, 1362.907104, 1383.438721, 1358.996338, 1358.018555, 1372.68396, 1373.661743, 1366.817871, 1388.327148, 1387.349487, 1396.148682, 1389.30481, 1390.282471, 1387.349487, 1390.282471, 1390.282471, 1387.349487, 1392.237915, 1398.104126, 1414.724854, 1252.42749, 1298.37915, 1311.089233, 1320.866211, 1329.665405, 1319.888428, 1317.933105, 1315.0, 1373.0, 1352.0, 1354.0, 1347.0, 1357.0, 1341.0, 1355.0, 1091.0, 1114.0, 1075.0, 1096.0, 1108.0, 1123.0, 1140.0, 1173.0, 1162.0, 1116.0, 1066.0, 1070.0, 1060.0, 1055.0, 1032.0, 1035.0, 1000.0, 1014.0], "volumes": [8700, 28600, 10100, 21900, 14800, 3900, 18600, 17600, 5800, 21000, 21000, 17700, 6500, 11100, 1900, 7800, 17300, 16800, 30000, 104000, 48700, 58600, 53000, 29400, 51300, 21500, 23200, 63600, 13200, 23900, 10200, 4500, 16000, 42200, 76800, 25600, 9200, 4300, 16600, 9000, 19700, 16100, 28600, 8500, 22300, 59800, 10500, 41300, 13400, 6900, 8000, 8000, 11000, 4400, 25100, 7100, 17000, 13800, 3300, 56700, 11600, 23500, 216600, 41600, 30300, 66500, 5500, 33600, 26300, 21700, 11400, 35200, 31200, 22000, 21600, 101200, 122000, 139400, 203400, 272100, 416000, 156000, 135000, 93600, 240500, 351600, 536900, 117400, 136800, 146200, 113600, 70500, 74100, 74300, 80000, 74200, 60400, 243100, 82900, 49300, 101000, 69500, 105700, 54000, 35200, 61900, 53700, 48900, 21900, 34400, 36600, 74900, 42400, 129300, 28000, 25100, 23700, 42500, 13400, 28800, 41400, 31500, 56200, 182400, 96200, 66800, 18300, 53200, 29100, 41200, 101100, 38200, 10900, 12800, 11300, 7600, 7800, 9400, 78700, 21400, 2300, 1900, 1700, 3000, 3100, 3900, 4800, 4600, 3500, 3600, 4200, 35100, 83900, 28000, 40700, 22100], "sma": {"5": [null, null, null, null, 891.8865, 878.9391, 890.2218, 897.2503, 911.1225, 939.9766, 970.1253, 983.6276, 1006.008, 1016.9207, 1017.6606, 1018.4005, 1023.7644, 1024.6892, 1047.6245, 1047.9944, 1023.5794, 1005.4531, 985.4772, 946.2653, 927.954, 933.5029, 928.2835, 929.8126, 944.2881, 946.6971, 951.4199, 958.9979, 964.6814, 964.6814, 958.619, 945.3575, 933.801, 920.1606, 903.4889, 904.8151, 914.2876, 919.7817, 929.4436, 938.7267, 930.5803, 904.6256, 889.2802, 869.009, 850.4428, 843.6226, 855.9369, 861.2415, 864.2727, 863.136, 864.6516, 858.9681, 843.2437, 829.4138, 820.3202, 807.4376, 798.344, 794.1761, 781.8618, 771.6315, 766.5163, 760.075, 757.4227, 765.3796, 765.1901, 768.6003, 772.5787, 778.8306, 784.1352, 795.6917, 803.2697, 804.7853, 799.1018, 796.6389, 794.2248, 776.1736, 758.7767, 757.3105, 756.5405, 758.887, 792.7152, 836.1249, 894.0045, 946.4089, 1001.3554, 1020.7138, 1045.5472, 1040.6587, 1039.29, 1038.8989, 1057.2796, 1078.5933, 1108.9019, 1141.5569, 1170.1056, 1200.4141, 1226.0297, 1257.5115, 1286.8424, 1315.3911, 1341.7888, 1362.3205, 1365.6446, 1366.4268, 1367.2089, 1369.3599, 1366.0357, 1371.9019, 1377.768, 1382.461, 1385.5896, 1390.2825, 1390.087, 1390.6736, 1389.5003, 1389.1093, 1389.5004, 1391.6513, 1396.5398, 1368.9688, 1351.1747, 1334.945, 1319.4974, 1302.4855, 1315.9777, 1319.8885, 1320.6706, 1331.0974, 1335.5643, 1342.3866, 1348.2, 1356.6, 1350.2, 1350.8, 1298.2, 1251.6, 1195.2, 1146.2, 1096.8, 1103.2, 1108.4, 1128.0, 1141.2, 1142.8, 1131.4, 1117.4, 1094.8, 1073.4, 1056.6, 1050.4, 1036.4, 1027.2], "10": [925.272076, 922.682611, 918.705927, 913.989398, 909.18039, 905.943555, 908.995429, 908.810462, 909.457831, 915.9315, 924.532227, 936.924677, 951.629157, 964.021613, 978.818573, 994.262903, 1003.695972, 1015.34859, 1032.272607, 1032.827502, 1020.989941, 1014.608759, 1005.083209, 996.944873, 987.974206, 978.541138, 966.868329, 957.64491, 945.276678, 937.325543, 942.461371, 943.64071, 947.247009, 954.484747, 952.658044, 948.388678, 946.399445, 942.420984, 934.085168, 931.717041, 929.822534, 926.791327, 924.802094, 921.107819, 917.697711, 909.456622, 904.530921, 899.226312, 894.584778, 887.101489, 880.281281, 875.260846, 866.640857, 856.789429, 854.137122, 857.452509, 852.242621, 846.84328, 841.728119, 836.044611, 828.656043, 818.709894, 805.637817, 795.975855, 786.976959, 779.209491, 775.799377, 773.620697, 768.410815, 767.558282, 766.326855, 768.126636, 774.757398, 780.440906, 785.934973, 788.682001, 788.96618, 790.387061, 794.958222, 789.721643, 781.781, 778.206146, 776.589728, 776.555884, 784.444415, 797.450806, 825.657489, 851.474732, 880.121192, 906.714496, 940.836054, 967.331598, 992.849445, 1020.127142, 1038.996661, 1062.07027, 1074.780304, 1090.423419, 1104.50224, 1128.846851, 1152.311536, 1183.206702, 1214.199634, 1242.748328, 1271.101489, 1294.175098, 1311.578076, 1326.634583, 1341.3, 1355.574353, 1364.178076, 1368.773242, 1372.097412, 1374.834961, 1377.474732, 1378.159107, 1380.994421, 1384.220813, 1385.980664, 1387.349439, 1389.891443, 1390.869141, 1393.606677, 1379.234558, 1370.141992, 1362.222668, 1355.574341, 1349.512634, 1342.47323, 1335.531592, 1327.8078, 1325.297388, 1319.024902, 1329.182153, 1334.044238, 1338.635315, 1340.648694, 1343.182153, 1320.293311, 1299.9, 1275.9, 1248.2, 1223.8, 1200.7, 1180.0, 1161.6, 1143.7, 1119.8, 1117.3, 1112.9, 1111.4, 1107.3, 1099.7, 1090.9, 1076.9, 1061.0], "20": [891.470282, 896.741699, 900.440939, 902.013116, 903.030408, 903.539053, 908.116861, 910.336401, 913.157068, 918.659689, 924.902152, 929.803644, 935.167542, 939.005505, 943.999481, 950.103229, 956.3457, 962.079526, 970.865219, 974.379501, 972.761084, 975.766718, 978.356183, 980.483243, 983.39639, 986.40202, 985.28215, 986.49675, 988.774643, 985.076523, 981.725656, 979.124734, 976.165109, 975.71481, 970.316125, 963.464908, 956.633887, 950.032947, 939.680923, 934.521292, 936.141952, 935.216019, 936.024551, 937.796283, 935.177878, 928.92265, 925.465183, 920.823648, 914.334973, 909.409265, 905.051907, 901.026087, 895.721475, 888.948624, 885.917417, 883.454566, 878.386771, 873.034796, 868.156449, 861.57305, 854.468662, 846.98537, 836.139337, 826.382642, 820.55704, 818.331, 814.020999, 810.231989, 805.069467, 801.801447, 797.491449, 793.418265, 790.197607, 788.20838, 786.455966, 783.945746, 782.382779, 782.003879, 781.684518, 778.639963, 774.053928, 773.166391, 775.673563, 778.498395, 785.189694, 793.066403, 807.311835, 820.930896, 837.539707, 848.21807, 861.308527, 872.768872, 884.719586, 898.341513, 911.720538, 929.760538, 950.218897, 970.949075, 992.311716, 1017.780673, 1046.573795, 1075.26915, 1103.524539, 1131.437735, 1155.049075, 1178.122684, 1193.17919, 1208.529001, 1222.90112, 1242.210602, 1258.244806, 1275.989972, 1293.148523, 1308.791644, 1324.28811, 1336.167102, 1346.286249, 1355.427698, 1363.640332, 1371.461896, 1377.03476, 1379.821191, 1382.852045, 1377.03476, 1373.808362, 1370.190887, 1368.284381, 1366.866724, 1364.226947, 1361.440515, 1358.849622, 1358.083264, 1356.31579, 1354.208356, 1352.093115, 1350.428992, 1348.111517, 1346.347394, 1331.38327, 1317.715796, 1301.8539, 1286.748694, 1271.412451, 1264.941077, 1257.022119, 1250.117657, 1242.174347, 1231.491077, 1218.796655, 1206.4, 1193.65, 1177.75, 1161.75, 1145.8, 1128.45, 1111.3], "30": [844.495205, 849.781014, 855.5106, 860.535398, 864.4196, 868.21132, 874.839124, 880.572943, 886.645858, 895.154108, 902.49093, 910.136025, 917.503678, 922.682615, 928.29313, 933.780337, 939.976565, 945.340464, 952.862248, 956.715627, 956.931415, 958.072015, 958.472764, 958.318628, 958.657723, 959.582532, 959.853243, 960.60132, 962.335706, 962.028182, 962.66118, 965.058048, 967.986458, 971.817078, 973.150275, 973.730906, 972.321248, 971.804828, 970.544818, 967.290029, 964.424615, 961.680265, 959.044104, 957.51248, 952.776654, 945.462146, 939.266231, 933.097402, 924.648875, 918.714691, 917.521729, 915.230961, 912.896653, 910.793998, 908.164292, 905.09927, 901.057662, 896.163525, 890.132688, 884.95438, 879.586619, 873.587356, 865.693589, 857.957701, 852.937264, 848.706207, 844.190973, 839.896763, 834.907904, 830.234794, 825.08806, 820.699125, 815.678691, 811.06873, 809.016351, 808.448, 805.669393, 803.617013, 801.699052, 797.774845, 792.254633, 788.347559, 785.661648, 784.324215, 785.785449, 788.447433, 796.807682, 805.16083, 814.496743, 821.331474, 829.64797, 837.888127, 848.065523, 859.041311, 869.792017, 882.734359, 896.467991, 910.761737, 926.527218, 941.760997, 958.30953, 976.248149, 994.546269, 1013.143785, 1031.514189, 1051.232058, 1070.671956, 1089.510911, 1108.641144, 1130.378567, 1152.441888, 1173.103847, 1193.04883, 1212.570144, 1229.190961, 1244.801491, 1255.784267, 1267.092938, 1277.260968, 1290.590214, 1302.127018, 1314.283028, 1326.634574, 1332.272616, 1339.572738, 1344.852291, 1349.382279, 1353.45601, 1356.584631, 1359.485128, 1360.625773, 1361.64659, 1361.576331, 1361.083891, 1360.553654, 1359.672363, 1359.072485, 1358.971867, 1349.582402, 1340.92701, 1331.199748, 1321.455509, 1312.14386, 1303.038904, 1294.728743, 1287.485994, 1279.974345, 1270.831596, 1260.02218, 1249.443864, 1238.369267, 1226.932463, 1214.174967, 1206.927384, 1196.981413, 1187.078438], "50": [777.79704, 783.091129, 788.003911, 792.583762, 797.197559, 801.724968, 807.877504, 812.251956, 817.3376, 824.099287, 831.353766, 838.190961, 845.307123, 851.538009, 857.798059, 864.353034, 871.492773, 878.323667, 886.380387, 892.659443, 895.801556, 900.175295, 904.648833, 908.514536, 912.010316, 915.4876, 919.016334, 922.942466, 927.497372, 931.123074, 934.184821, 937.731509, 940.968251, 943.895493, 945.102328, 945.654165, 946.639493, 947.217457, 947.589718, 947.837893, 948.61563, 948.929617, 949.493479, 950.10969, 949.265785, 947.318579, 946.098019, 944.690251, 943.135413, 940.980615, 939.617471, 939.445264, 939.080465, 938.669696, 938.257131, 937.62037, 934.747457, 932.296815, 929.58947, 925.003237, 920.442234, 915.802307, 909.882197, 905.060544, 899.888809, 894.609687, 889.168138, 883.951237, 876.817112, 871.949393, 869.509617, 866.505883, 863.817035, 861.759751, 859.480962, 856.63786, 853.587709, 850.499667, 846.75342, 842.428613, 837.373543, 833.41897, 829.685579, 826.173978, 825.838236, 826.450286, 829.439318, 832.310416, 835.960625, 837.428104, 839.576246, 841.527024, 843.295049, 845.977843, 850.098026, 856.973015, 863.489194, 870.549838, 877.944117, 885.777177, 893.982297, 903.116195, 912.806804, 923.169623, 933.4909, 944.317533, 955.356285, 966.508098, 977.858494, 989.683125, 1001.086704, 1013.128865, 1026.098723, 1038.941444, 1051.590454, 1064.107456, 1076.395294, 1088.628121, 1101.372463, 1113.641356, 1125.799622, 1137.677366, 1149.868579, 1158.700175, 1168.431858, 1178.81559, 1189.716926, 1200.453236, 1210.875465, 1222.803346, 1235.004982, 1247.095614, 1258.355614, 1269.225428, 1278.351823, 1287.052491, 1292.715167, 1298.79472, 1298.909889, 1301.440447, 1302.017771, 1303.269294, 1304.545725, 1305.34, 1306.55249, 1306.958437, 1306.499106, 1304.670037, 1301.469441, 1298.251077, 1293.835464, 1288.087954, 1281.645798, 1274.970334, 1267.712192, 1260.323418], "200": [860.127504, 860.363806, 860.749126, 860.966848, 861.233566, 861.385013, 861.924473, 862.270375, 860.447354, 858.512157, 858.594759, 858.421425, 858.175246, 859.223505, 860.381929, 862.63435, 864.864547, 865.54842, 867.176365, 868.290372, 868.82802, 869.644769, 870.374649, 871.009413, 871.584042, 871.856725, 870.915361, 870.970575, 871.615074, 871.412493, 871.15477, 871.141517, 870.823474, 870.252618, 869.271475, 868.811051, 867.6328, 866.157785, 864.410005, 863.092685, 861.846974, 860.698711, 859.405121, 858.121324, 856.578872, 854.48245, 852.795947, 851.141593, 849.939048, 848.372106, 846.609307, 844.917995, 843.16764, 841.344031, 839.604546, 837.776963, 835.963096, 834.077425, 832.159606, 830.175358, 828.343749, 826.46863, 824.004547, 821.822381, 820.075289, 818.494922, 817.2578, 815.933143, 814.27447, 812.732878, 811.178345, 809.762546, 808.334029, 806.999381, 805.678196, 804.091739, 802.512035, 801.56738, 800.73963, 799.62605, 798.259191, 797.170811, 796.167636, 795.28946, 794.855775, 794.412708, 794.679685, 795.030255, 795.591194, 796.24799, 797.446812, 798.55154, 799.640226, 800.841545, 802.027673, 803.689524, 805.530149, 807.509388, 809.616418, 811.752252, 814.202851, 817.066148, 820.140827, 823.48519, 826.944217, 830.776437, 834.451537, 838.143567, 841.913286, 845.596261, 849.23629, 852.992593, 856.953454, 860.936493, 864.832951, 868.756115, 872.638434, 876.609596, 880.593848, 884.624525, 888.531285, 892.484831, 896.374547, 899.493249, 902.81023, 906.195259, 909.683137, 913.304952, 916.801433, 920.32861, 923.832128, 927.513219, 931.057831, 934.634929, 938.100576, 941.647703, 945.087848, 948.476572, 950.181036, 952.31979, 954.344491, 956.361765, 958.349099, 960.483386, 962.842081, 965.34329, 967.793997, 970.041686, 972.120323, 974.218959, 976.308068, 978.435136, 980.384245, 982.348354, 984.164446, 985.996572]}, "ema": {"5": [null, null, null, null, 891.8865, 885.906, 907.5055, 912.657, 921.9485, 951.8796, 976.1494, 990.1714, 1005.0683, 1001.744, 1006.3097, 1013.6693, 1024.1245, 1029.2451, 1056.0873, 1043.1551, 997.5412, 983.162, 968.6435, 950.333, 942.1335, 939.4416, 935.73, 939.5707, 955.0769, 949.3111, 952.098, 956.7976, 963.0883, 970.7553, 949.6593, 930.2276, 922.9566, 917.7935, 912.7727, 913.2145, 921.7186, 926.4407, 936.2195, 940.5285, 918.1411, 881.7452, 874.216, 867.6178, 863.8504, 855.6554, 860.6118, 868.9681, 869.1711, 862.9915, 857.6088, 852.4415, 837.3139, 825.0186, 818.4005, 806.4104, 803.1532, 797.5085, 777.9579, 769.9761, 765.6022, 765.2122, 767.794, 771.4097, 765.2949, 768.1649, 773.5515, 783.7733, 790.9036, 797.5516, 802.2994, 798.8338, 791.1557, 791.7204, 794.0726, 769.8948, 748.2359, 754.9801, 766.32, 781.0498, 817.5933, 852.3844, 920.8783, 964.2597, 1004.587, 998.882, 1014.6326, 1020.8963, 1028.6571, 1046.8668, 1057.703, 1089.3696, 1121.2352, 1149.9746, 1175.3264, 1193.857, 1222.8315, 1262.6795, 1293.1556, 1318.3615, 1333.21, 1349.9529, 1352.9674, 1354.6511, 1360.6621, 1364.9953, 1365.6028, 1373.1776, 1377.9016, 1383.9839, 1385.7576, 1387.2659, 1387.2937, 1388.29, 1388.9541, 1388.4193, 1389.6921, 1392.4961, 1399.9057, 1350.7463, 1333.2906, 1325.8901, 1324.2155, 1326.0321, 1323.9842, 1321.9672, 1319.6448, 1337.4299, 1342.2866, 1346.191, 1346.4607, 1349.9738, 1346.9825, 1349.655, 1263.4367, 1213.6245, 1167.4163, 1143.6109, 1131.7406, 1128.8271, 1132.5514, 1146.0342, 1151.3562, 1139.5708, 1115.0472, 1100.0315, 1086.6876, 1076.1251, 1061.4167, 1052.6112, 1035.0741, 1028.0494], "10": [null, null, null, null, null, null, null, null, null, 915.9315, 935.7056, 950.7074, 966.0082, 971.2968, 979.323, 988.244, 998.5697, 1006.009, 1024.875, 1023.496, 1002.1901, 993.5016, 983.7025, 970.977, 962.7511, 957.5341, 952.2201, 951.3168, 957.6391, 954.0282, 954.6907, 956.7827, 960.2167, 964.9208, 954.4747, 943.0001, 936.7118, 931.3946, 926.1831, 923.9858, 926.666, 928.3422, 933.3304, 936.206, 924.7806, 903.7211, 895.6186, 888.1282, 882.3441, 874.5116, 873.7867, 875.9492, 874.7907, 870.3983, 866.1155, 861.7504, 851.8064, 842.4649, 835.6829, 826.0006, 820.6621, 814.3998, 800.6646, 792.1825, 785.7592, 781.8816, 780.259, 779.9649, 775.074, 774.8615, 776.582, 781.6066, 785.8898, 790.4276, 794.3126, 793.8744, 790.588, 790.9993, 792.4134, 779.5272, 765.9619, 766.4176, 770.5235, 777.7936, 798.3185, 820.8, 863.9029, 897.9246, 931.9823, 942.0713, 960.9918, 974.1612, 986.8916, 1004.4179, 1018.0466, 1042.5295, 1068.4271, 1093.7047, 1117.7638, 1138.3373, 1164.2361, 1196.6251, 1225.2583, 1251.3519, 1271.6347, 1291.9627, 1304.1506, 1313.9448, 1324.6246, 1333.5405, 1339.5909, 1348.452, 1355.5243, 1362.9106, 1367.7095, 1371.8137, 1374.6384, 1377.4828, 1379.81, 1381.1808, 1383.1912, 1385.9026, 1391.143, 1365.922, 1353.6415, 1345.9047, 1341.3523, 1339.2274, 1335.7112, 1332.4788, 1329.3009, 1337.2462, 1339.9287, 1342.4871, 1343.3076, 1345.7971, 1344.9249, 1346.7568, 1300.2555, 1266.3909, 1231.5925, 1206.9394, 1188.9504, 1176.9594, 1170.2395, 1170.7414, 1169.1521, 1159.4881, 1142.4902, 1129.3102, 1116.7083, 1105.4886, 1092.1271, 1081.7403, 1066.8785, 1057.2642], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 974.3795, 967.897, 966.6119, 964.04, 959.2468, 956.0552, 953.9602, 951.517, 951.1108, 954.4421, 952.8552, 953.3139, 954.5409, 956.5531, 959.3661, 954.4234, 948.4177, 944.6079, 941.0707, 937.4193, 935.1983, 935.5343, 935.5677, 937.4924, 938.6023, 932.3894, 920.6335, 914.7787, 909.0304, 904.0099, 897.8438, 895.242, 894.3313, 891.9738, 888.0365, 884.1134, 880.1128, 873.1552, 866.2288, 860.4131, 852.9862, 847.6198, 841.7721, 831.9706, 824.5461, 818.0992, 812.9881, 809.1757, 806.2676, 801.2007, 798.6011, 797.2415, 797.9058, 798.5971, 799.7638, 800.9096, 800.0518, 797.7421, 797.2761, 797.4191, 790.1924, 782.0711, 780.7756, 781.5588, 784.316, 794.446, 806.5908, 830.5218, 851.5218, 873.7808, 884.6086, 899.9919, 912.6997, 925.2215, 940.2753, 953.5229, 972.4924, 992.7281, 1013.1781, 1033.4497, 1052.2562, 1074.0205, 1099.5781, 1123.819, 1147.148, 1167.6965, 1188.2433, 1204.5055, 1219.1258, 1233.7504, 1247.0753, 1258.4793, 1270.8458, 1281.9414, 1292.8183, 1302.0075, 1310.4146, 1317.7417, 1324.6504, 1330.9011, 1336.2771, 1341.6067, 1346.9874, 1353.4386, 1343.8185, 1339.4909, 1336.786, 1335.2698, 1334.7361, 1333.322, 1331.8564, 1330.251, 1334.3224, 1336.006, 1337.7197, 1338.6035, 1340.3556, 1340.4169, 1341.8058, 1317.9195, 1298.4986, 1277.213, 1259.9547, 1245.4828, 1233.8178, 1224.8827, 1219.9415, 1214.4233, 1205.0496, 1191.8068, 1180.2062, 1168.758, 1157.9239, 1145.9311, 1135.3662, 1122.4742, 1112.1433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 962.0282, 961.7471, 962.0342, 962.9139, 964.4091, 960.7355, 956.2599, 953.1731, 950.2243, 947.1603, 945.0272, 944.6207, 944.0571, 944.8133, 945.0928, 940.4653, 931.9807, 927.2824, 922.5817, 918.3065, 913.207, 910.4533, 908.8551, 906.321, 902.7282, 899.1227, 895.4443, 889.742, 883.9798, 878.8949, 872.6714, 867.7661, 862.505, 854.5277, 848.0428, 842.1597, 837.145, 833.0039, 829.4966, 824.5656, 821.2971, 818.9118, 817.9638, 817.138, 816.7322, 816.4136, 814.8323, 812.314, 811.0583, 810.2659, 804.5416, 798.1143, 796.2017, 795.737, 796.6901, 802.754, 810.4451, 826.4078, 840.899, 856.6631, 865.1024, 876.7818, 886.8877, 897.0355, 909.0517, 920.0403, 935.0508, 951.1744, 967.7085, 984.3744, 1000.2805, 1018.3773, 1039.2804, 1059.5918, 1079.539, 1097.8208, 1116.2478, 1131.909, 1146.4967, 1161.0894, 1174.8038, 1187.1918, 1200.1682, 1212.2445, 1224.1092, 1234.767, 1244.8003, 1253.997, 1262.7896, 1271.015, 1278.5204, 1285.857, 1293.0988, 1300.9456, 1297.8154, 1297.8518, 1298.7058, 1300.1355, 1302.0407, 1303.1921, 1304.1432, 1304.8436, 1309.2408, 1311.9995, 1314.7092, 1316.7924, 1319.3865, 1320.7809, 1322.9886, 1308.0216, 1295.5041, 1281.278, 1269.3246, 1258.9165, 1250.1477, 1243.0414, 1238.5226, 1233.5857, 1225.9995, 1215.677, 1206.2784, 1196.8411, 1187.6901, 1177.6456, 1168.4426, 1157.5754, 1148.3124], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 940.9806, 938.2176, 936.1573, 933.5464, 930.2948, 927.0222, 923.6922, 919.1184, 914.4638, 910.1776, 905.1679, 900.9118, 896.4141, 890.2353, 884.8933, 879.8721, 875.3451, 871.3299, 867.695, 863.1998, 859.698, 856.7422, 854.6824, 852.7405, 851.0976, 849.5563, 847.2954, 844.4916, 842.4665, 840.7532, 836.0781, 830.9346, 828.4849, 826.9365, 826.2923, 828.8173, 832.4702, 841.3093, 849.5333, 858.7768, 863.8237, 870.9731, 877.3437, 883.8862, 891.7058, 899.0654, 909.012, 919.8337, 931.1129, 942.6783, 953.9818, 966.7975, 981.526, 996.1371, 1010.7503, 1024.5603, 1038.634, 1051.1972, 1063.2294, 1075.3649, 1087.0628, 1098.0336, 1109.4177, 1120.317, 1131.1339, 1141.2582, 1151.0239, 1160.2916, 1169.3108, 1177.9764, 1186.1871, 1194.2675, 1202.2611, 1210.593, 1212.2336, 1215.6118, 1219.356, 1223.3368, 1227.5066, 1231.1294, 1234.5335, 1237.689, 1242.9953, 1247.27, 1251.4555, 1255.2024, 1259.1944, 1262.4025, 1266.0338, 1259.1697, 1253.4768, 1246.4777, 1240.5766, 1235.3775, 1230.9705, 1227.4031, 1225.2696, 1222.7885, 1218.6007, 1212.6163, 1207.0235, 1201.2579, 1195.5223, 1189.1097, 1183.0661, 1175.8871, 1169.5386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [936.893856, 924.008175, 910.690906, 894.290951, 880.850391, 874.86995, 898.791695, 909.704439, 924.13147, 957.671248, 985.908761, 1001.938798, 1019.016964, 1015.379399, 1014.886186, 1018.46213, 1027.34032, 1032.580929, 1060.941728, 1050.830493, 1003.603516, 980.544918, 958.596061, 934.674296, 927.830684, 929.865263, 928.133293, 934.456124, 953.215019, 951.045463, 954.703686, 959.629398, 965.186617, 972.322579, 953.251245, 930.832935, 918.518648, 909.740788, 903.930981, 907.467387, 918.771257, 925.970374, 937.968893, 944.536532, 922.74974, 882.207353, 867.051335, 855.431718, 851.200651, 847.474789, 856.44211, 866.356673, 869.135278, 864.58846, 859.157544, 851.642692, 834.339563, 820.067627, 811.984408, 799.354391, 795.754826, 791.713204, 773.273372, 763.99032, 759.064595, 758.36995, 762.664144, 769.736951, 765.632206, 768.537105, 773.778569, 784.324638, 793.102507, 802.006681, 807.374455, 803.585441, 793.92347, 791.839514, 792.552197, 768.323625, 744.571831, 747.802389, 758.365552, 776.355135, 820.286239, 863.370011, 937.283781, 989.623071, 1035.900619, 1031.272856, 1039.7462, 1035.705074, 1036.87832, 1051.543754, 1065.035954, 1096.843644, 1132.301384, 1165.151921, 1193.309554, 1213.580428, 1240.369263, 1279.15118, 1311.349935, 1338.660205, 1354.498885, 1368.382178, 1367.274137, 1364.732113, 1366.817839, 1368.968774, 1368.121444, 1375.551929, 1380.701139, 1386.828019, 1389.109294, 1390.673584, 1389.695907, 1389.761068, 1389.630697, 1388.913745, 1389.956624, 1392.824544, 1400.515731, 1352.478304, 1328.948429, 1315.586605, 1310.893685, 1314.283024, 1320.084001, 1320.735807, 1319.106315, 1336.549438, 1343.516976, 1349.662207, 1351.2, 1354.133333, 1348.933333, 1350.533333, 1263.933333, 1202.533333, 1143.666667, 1110.6, 1097.866667, 1106.6, 1118.866667, 1140.4, 1151.733333, 1143.333333, 1117.733333, 1097.266667, 1078.133333, 1064.866667, 1051.066667, 1043.866667, 1027.066667, 1019.6], "10": [929.114242, 923.481311, 917.142157, 908.499391, 900.041591, 893.63518, 901.773505, 904.312522, 910.079972, 928.677061, 948.451167, 965.484481, 983.291279, 991.194209, 1000.543207, 1009.555908, 1018.787205, 1025.29452, 1042.462341, 1039.738371, 1016.735821, 1004.629218, 990.992456, 974.379493, 961.432141, 951.629147, 942.495658, 938.929055, 944.100761, 942.737623, 946.436934, 950.752507, 956.575933, 963.638167, 955.08956, 943.945201, 936.677189, 929.598637, 922.382302, 918.748298, 920.022778, 921.125036, 926.395198, 930.821462, 922.141192, 902.36946, 893.224182, 884.113347, 876.311435, 866.25334, 863.23936, 864.221055, 863.187689, 860.277035, 858.468641, 856.281357, 847.118849, 837.697994, 830.119976, 819.338532, 812.17386, 804.458056, 789.939269, 780.552872, 773.439864, 769.340848, 768.204137, 768.720816, 764.983484, 765.982399, 769.030828, 775.919931, 782.654031, 789.215907, 794.916648, 796.00168, 793.659385, 794.365519, 795.890958, 782.54202, 767.123215, 764.702739, 766.665258, 772.832449, 793.582342, 818.586367, 865.934623, 906.91005, 949.413113, 968.931461, 994.280423, 1011.114564, 1025.086722, 1041.529779, 1052.302205, 1072.976019, 1095.320798, 1119.443195, 1144.098898, 1167.08362, 1194.707946, 1229.265028, 1260.337953, 1288.442236, 1310.289287, 1330.714238, 1342.499918, 1350.943641, 1359.316255, 1365.200209, 1367.244485, 1371.635225, 1375.012724, 1379.385682, 1382.016564, 1384.345244, 1386.016222, 1387.704958, 1388.807078, 1389.055955, 1389.944769, 1391.437984, 1395.775386, 1370.106443, 1355.40546, 1344.668595, 1337.149239, 1332.438523, 1327.052304, 1322.590463, 1318.857446, 1327.07421, 1331.92923, 1338.288339, 1341.527947, 1345.701722, 1346.131665, 1348.740993, 1302.889693, 1265.381818, 1224.490909, 1191.781818, 1166.290909, 1147.963636, 1136.927273, 1135.654545, 1135.727273, 1130.690909, 1120.909091, 1112.309091, 1102.690909, 1092.436364, 1078.745455, 1066.981818, 1050.454545, 1039.018182], "20": [913.157073, 913.425708, 912.575762, 909.788121, 906.498443, 903.728417, 908.220349, 909.633984, 912.509701, 921.898725, 931.996763, 940.883744, 950.889308, 956.596711, 963.876291, 971.913334, 980.954458, 988.872602, 1002.938514, 1007.359995, 1000.877517, 999.129187, 995.685363, 989.528766, 984.314594, 979.615675, 974.082811, 970.460893, 970.422088, 965.5654, 962.955422, 961.476504, 961.14744, 962.0926, 955.592847, 948.073605, 942.830719, 938.148197, 933.643263, 931.206808, 931.607322, 931.582845, 933.541055, 934.790769, 928.654583, 916.633184, 909.988893, 903.222811, 897.079206, 889.92971, 886.226408, 884.381522, 881.386402, 877.092192, 873.082157, 868.909742, 861.633947, 854.209294, 847.745426, 839.581019, 833.396816, 826.896859, 816.598878, 808.777287, 802.155541, 796.810335, 792.489057, 789.119544, 783.675104, 780.707045, 779.042588, 779.683109, 780.801768, 782.768445, 785.014788, 785.53352, 784.757675, 785.754545, 787.351983, 781.623845, 774.602725, 774.070769, 775.578732, 778.896419, 789.58041, 802.606777, 827.825806, 851.036331, 876.208776, 890.488053, 909.337169, 925.729102, 942.053826, 960.964937, 978.206268, 1001.156944, 1025.462279, 1049.960811, 1074.254212, 1096.978641, 1122.026257, 1150.197846, 1176.753907, 1202.015684, 1224.060385, 1245.81178, 1263.037843, 1278.73683, 1294.370635, 1308.72879, 1320.596149, 1332.984943, 1343.590612, 1353.400151, 1361.068071, 1367.353248, 1372.227761, 1376.417878, 1379.73738, 1381.995394, 1383.974063, 1385.980669, 1389.304828, 1376.883442, 1369.392431, 1363.419181, 1358.721592, 1355.043595, 1350.569471, 1346.160534, 1341.737628, 1343.085283, 1342.505924, 1342.285373, 1341.598863, 1342.066185, 1341.168186, 1341.824232, 1317.505433, 1296.802264, 1273.686474, 1254.081341, 1237.057656, 1222.923136, 1211.023986, 1203.02188, 1194.629722, 1182.613117, 1166.852062, 1152.680952, 1138.738095, 1125.533333, 1111.652381, 1099.580952, 1085.695238, 1074.795238], "30": [885.762434, 888.975063, 891.429015, 892.439345, 892.886835, 893.501385, 898.823516, 901.92809, 905.79638, 913.867087, 922.224182, 929.690281, 937.737122, 942.743031, 948.72745, 955.185211, 962.362933, 968.78291, 979.391371, 983.54805, 980.296298, 980.133215, 978.941896, 976.054099, 973.951893, 972.364797, 970.347017, 969.534035, 971.17842, 969.594144, 969.313084, 969.541203, 970.225816, 971.393741, 967.242149, 961.96562, 957.751666, 953.567547, 949.11118, 945.469459, 943.626663, 941.785394, 941.404553, 940.766, 935.337217, 926.058283, 920.490248, 915.016383, 910.062731, 904.55411, 901.445072, 899.390806, 896.44541, 892.428353, 888.302499, 884.040742, 877.715545, 871.223303, 865.352378, 858.403829, 852.706057, 846.682347, 837.990038, 830.784815, 824.262016, 818.552023, 813.665015, 809.435991, 803.833966, 799.898285, 796.93634, 795.589815, 794.58756, 794.275885, 794.32274, 793.21863, 791.112267, 790.285204, 789.972944, 784.801332, 778.810581, 777.275984, 777.318077, 778.92115, 785.782833, 794.568711, 811.950567, 828.351513, 846.421239, 857.58094, 872.084315, 885.231144, 898.540198, 913.71573, 927.930838, 946.183136, 965.681987, 985.745568, 1006.085442, 1025.723571, 1047.595806, 1072.374254, 1096.752296, 1120.895968, 1143.461344, 1166.166152, 1186.021912, 1204.560403, 1222.829631, 1239.927735, 1255.181883, 1270.400287, 1284.222586, 1297.325803, 1308.728039, 1319.12104, 1328.317685, 1336.994988, 1344.9427, 1352.045185, 1358.603101, 1364.795173, 1371.275291, 1366.487737, 1364.301062, 1362.463416, 1360.915927, 1359.643871, 1357.47822, 1354.984573, 1352.114565, 1352.912902, 1352.290542, 1351.801746, 1350.893108, 1350.66384, 1349.459172, 1349.196431, 1331.907923, 1316.709058, 1299.552477, 1284.3783, 1270.606977, 1258.404147, 1247.885508, 1240.032041, 1231.93617, 1221.35718, 1208.142238, 1195.882743, 1183.660558, 1171.830283, 1159.253995, 1147.69432, 1134.344166, 1122.538913], "50": [834.452921, 839.021309, 843.128216, 846.38966, 849.326434, 852.336142, 858.178471, 862.691511, 867.722079, 875.345773, 883.21204, 890.539949, 898.252542, 904.126587, 910.554159, 917.243977, 924.329546, 930.917524, 939.993914, 945.127654, 945.663106, 947.961227, 949.507551, 949.862966, 950.538256, 951.402861, 951.905581, 953.012862, 955.489208, 955.892426, 956.933551, 958.188931, 959.676698, 961.44615, 960.017598, 957.910215, 956.449841, 954.91368, 953.169119, 951.855724, 951.498422, 950.999179, 951.267713, 951.254108, 948.244564, 942.742109, 939.284816, 935.689651, 932.223986, 928.150647, 925.387666, 923.272495, 920.532576, 917.064019, 913.462982, 909.692391, 904.572326, 899.304893, 894.3193, 888.548347, 883.514452, 878.250801, 871.311752, 865.19922, 859.387211, 854.075194, 849.304523, 844.97013, 839.837351, 835.801575, 832.365311, 829.804813, 827.399256, 825.322028, 823.362625, 820.712495, 817.542359, 815.160485, 813.132144, 808.221777, 802.829212, 800.127049, 798.385129, 797.633117, 800.162776, 803.932514, 813.007649, 821.697179, 831.616048, 837.557675, 845.742211, 853.344077, 861.291193, 870.702613, 879.855461, 891.722309, 904.584801, 918.073596, 932.013987, 945.856108, 961.34644, 978.930487, 996.616431, 1014.497466, 1031.742073, 1049.387086, 1065.649, 1081.439677, 1097.368142, 1112.889838, 1127.679436, 1142.865336, 1157.540654, 1172.052418, 1185.792157, 1199.074197, 1211.750355, 1224.059656, 1235.889239, 1247.104024, 1258.029379, 1268.707987, 1279.572595, 1283.594513, 1289.07212, 1294.666526, 1300.237139, 1305.725315, 1310.409048, 1314.607387, 1318.222942, 1323.634511, 1327.748408, 1331.499169, 1334.549152, 1337.633394, 1339.748983, 1342.191525, 1334.042713, 1326.791344, 1317.911327, 1309.832199, 1302.174579, 1295.055139, 1288.571217, 1283.333865, 1277.64922, 1270.178667, 1260.819058, 1251.741825, 1242.398645, 1233.032549, 1222.989884, 1213.3175, 1202.534349, 1192.584851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3593, 2.1688, 2.2593, 2.3285, 2.5712, 3.1033, 3.1608, 3.3573, 3.4803, 3.0753, 2.859, 2.5979, 2.4494, 2.4556, 2.6467, 2.4562, 1.8038, 1.3468, 0.5888, 0.1676, 0.1804, 0.1577, 0.144, 0.2382, 0.3837, 0.2549, 0.2925, 0.464, 0.5872, 1.0175, 1.0896, 0.8987, 0.4478, -0.0013, -0.2677, -0.6615, -0.8121, -1.0418, -1.185, -1.0108, -1.2078, -1.6864, -2.0622, -2.5498, -2.9522, -2.829, -2.3151, -1.9147, -1.271, -0.8621, -1.0199, -1.107, -1.2969, -1.6063, -1.9855, -2.2257, -2.3829, -2.5192, -2.7456, -3.0506, -3.0298, -2.8482, -2.4839, -2.1051, -2.1138, -2.1764, -2.2629, -2.2857, -2.3032, -2.3085, -1.9479, -1.4928, -1.2271, -0.9188, -0.9045, -1.3202, -1.665, -1.9001, -2.0004, -1.686, -0.8166, 0.0127, 1.4187, 2.6566, 3.6538, 4.1707, 4.1215, 4.0647, 4.1214, 4.5913, 4.8387, 5.3523, 5.7074, 6.0207, 6.5228, 6.6868, 6.8984, 7.1903, 7.3413, 7.5797, 7.6389, 7.6808, 7.6543, 7.5376, 7.4771, 7.5289, 7.6373, 7.6725, 7.6136, 7.2712, 6.6597, 6.1118, 5.2584, 4.4965, 3.9107, 3.6784, 3.6903, 3.7243, 3.8656, 3.2297, 2.8757, 2.3259, 1.7147, 1.59, 1.2699, 1.0881, 0.8332, 0.6052, 0.368, 0.1176, -0.0053, -0.145, -0.1839, -0.1552, -0.8064, -1.3787, -2.0509, -2.7606, -2.7741, -2.8255, -2.7397, -2.5706, -2.4517, -2.4717, -2.6806, -2.9548, -3.2505, -3.4544, -3.6386, -3.4028, -3.3421, -3.2483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.45, 61.9, 63.74, 62.65, 69.69, 55.01, 43.23, 48.39, 46.98, 44.52, 45.93, 46.94, 46.3, 48.78, 53.52, 47.62, 50.06, 51.11, 52.31, 53.66, 43.63, 41.9, 44.41, 44.3, 43.69, 45.62, 49.63, 49.18, 52.44, 51.26, 40.14, 33.49, 41.61, 41.1, 41.41, 39.4, 44.69, 47.1, 44.86, 42.32, 41.81, 41.14, 36.49, 35.66, 36.76, 33.78, 37.2, 35.75, 29.99, 33.67, 34.37, 36.29, 38.47, 39.95, 35.79, 41.17, 43.7, 48.29, 48.51, 49.86, 50.09, 45.3, 41.81, 46.51, 48.08, 34.06, 31.9, 45.98, 49.61, 53.15, 63.47, 66.57, 76.06, 74.9, 76.8, 62.32, 66.41, 64.77, 65.55, 68.28, 67.7, 72.42, 74.21, 75.41, 76.38, 76.64, 79.18, 81.81, 82.27, 82.85, 81.69, 82.61, 77.63, 77.43, 78.34, 78.4, 76.74, 78.3, 78.04, 78.71, 76.74, 76.83, 75.89, 76.2, 76.2, 75.07, 75.72, 76.51, 78.63, 40.33, 48.05, 49.97, 51.46, 52.83, 51.11, 50.75, 50.19, 59.72, 55.57, 55.89, 54.44, 56.19, 52.7, 55.31, 26.07, 29.56, 27.21, 30.42, 32.26, 34.58, 37.21, 42.07, 40.94, 36.49, 32.37, 33.02, 32.19, 31.76, 29.78, 30.39, 27.4, 30.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0392, -6.2571, -6.4123, -3.3627, -4.7887, -4.2647, -3.1254, -1.4415, 0.7254, -3.857, -8.6879, -11.0135, -12.7857, -14.4062, -14.605, -12.6296, -11.1646, -8.3028, -6.495, -11.0497, -19.6306, -22.1251, -24.205, -25.4076, -27.4205, -26.1913, -23.7209, -22.7996, -23.3293, -23.7806, -24.2411, -27.1215, -29.5981, -30.8233, -33.2455, -33.6309, -34.3809, -38.3547, -39.8221, -40.2913, -39.5952, -37.9185, -35.7193, -35.6295, -33.4908, -30.6021, -26.4034, -22.7374, -19.1526, -16.0502, -15.0235, -15.3325, -14.0397, -12.394, -17.1248, -21.962, -20.4321, -17.3626, -13.0441, -3.1166, 7.1926, 26.0287, 39.9437, 53.1203, 55.0392, 60.595, 63.2434, 65.4556, 69.5625, 71.6755, 78.3636, 85.2843, 91.5284, 96.8593, 100.3221, 105.8695, 113.9229, 119.8701, 124.3334, 125.9455, 127.4111, 125.1575, 121.8876, 119.1066, 115.6484, 111.075, 107.942, 104.1792, 100.746, 96.3619, 91.907, 87.1354, 82.6379, 78.1725, 73.5491, 69.4786, 65.9656, 63.7875, 48.4072, 39.4711, 33.034, 28.3941, 25.1373, 21.5192, 18.2834, 15.3058, 17.4253, 17.2121, 17.0085, 16.0967, 15.9966, 14.4595, 14.2073, -7.212, -22.0766, -36.5822, -45.8549, -51.6399, -54.3873, -54.5639, -51.4481, -49.2979, -50.7211, -55.2468, -57.8438, -60.0171, -61.4347, -63.68, -64.474, -67.1535, -67.3707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6629, -3.7017, -4.699, -5.9619, -7.3266, -8.7425, -9.915, -10.458, -10.5993, -10.14, -9.411, -9.7387, -11.7171, -13.7987, -15.88, -17.7855, -19.7125, -21.0083, -21.5508, -21.8005, -22.1063, -22.4412, -22.8011, -23.6652, -24.8518, -26.0461, -27.486, -28.715, -29.8481, -31.5495, -33.204, -34.6214, -35.6162, -36.0767, -36.0052, -35.9301, -35.4422, -34.4742, -32.86, -30.8355, -28.4989, -26.0092, -23.812, -22.1161, -20.5008, -18.8795, -18.5285, -19.2152, -19.4586, -19.0394, -17.8403, -14.8956, -10.478, -3.1766, 5.4474, 14.982, 22.9934, 30.5138, 37.0597, 42.7389, 48.1036, 52.818, 57.9271, 63.3985, 69.0245, 74.5915, 79.7376, 84.964, 90.7558, 96.5786, 102.1296, 106.8928, 110.9964, 113.8286, 115.4404, 116.1737, 116.0686, 115.0699, 113.6443, 111.7513, 109.5502, 106.9126, 103.9115, 100.5562, 96.9726, 93.2126, 89.2799, 85.3196, 81.4488, 77.9165, 72.0147, 65.506, 59.0116, 52.8881, 47.3379, 42.1742, 37.396, 32.978, 29.8674, 27.3364, 25.2708, 23.436, 21.9481, 20.4504, 19.2018, 13.919, 6.7199, -1.9405, -10.7234, -18.9067, -26.0028, -31.715, -35.6616, -38.3889, -40.8553, -43.7336, -46.5557, -49.248, -51.6853, -54.0842, -56.1622, -58.3605, -60.1625], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3883, -0.1553, -3.9889, -5.0516, -5.4591, -5.6637, -4.69, -2.1716, -0.5653, 1.8372, 2.916, -1.311, -7.9135, -8.3264, -8.325, -7.6221, -7.708, -5.183, -2.1701, -0.9991, -1.223, -1.3394, -1.44, -3.4563, -4.7463, -4.7772, -5.7595, -4.9159, -4.5328, -6.8052, -6.6181, -5.6699, -3.979, -1.8418, 0.2859, 0.3006, 1.9514, 3.8721, 6.4566, 8.0981, 9.3463, 9.959, 8.7885, 6.7836, 6.4611, 6.4855, 1.4037, -2.7468, -0.9735, 1.6768, 4.7962, 11.779, 17.6706, 29.2053, 34.4963, 38.1383, 32.0458, 30.0812, 26.1837, 22.7167, 21.4589, 18.8575, 20.4365, 21.8858, 22.5039, 22.2678, 20.5845, 20.9055, 23.1671, 23.2915, 22.2038, 19.0527, 16.4147, 11.3289, 6.4472, 2.9329, -0.4202, -3.9949, -5.7023, -7.5721, -8.8042, -10.5507, -12.0045, -13.4208, -14.3347, -15.0401, -15.7308, -15.841, -15.4832, -14.129, -23.6075, -26.0349, -25.9776, -24.494, -22.2006, -20.655, -19.1126, -17.6722, -12.4421, -10.1243, -8.2623, -7.3393, -5.9515, -5.9909, -4.9945, -21.131, -28.7965, -34.6417, -35.1315, -32.7332, -28.3845, -22.8489, -15.7865, -10.909, -9.8658, -11.5132, -11.2881, -10.7691, -9.7494, -9.5958, -8.3118, -8.793, -7.2082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 79.42, 85.19, 82.72, 80.51, 83.97, 43.94, 5.62, 17.08, 12.11, 7.99, 11.83, 14.5, 12.66, 18.72, 31.14, 15.69, 22.05, 24.78, 27.81, 68.35, 15.95, 10.22, 23.36, 22.63, 18.98, 27.74, 46.72, 44.53, 59.85, 54.74, 4.7, 20.45, 40.53, 43.4, 44.26, 36.6, 50.64, 57.45, 50.21, 41.7, 40.0, 37.87, 22.91, 20.0, 35.46, 4.96, 17.36, 8.26, 1.23, 11.04, 12.88, 17.9, 26.76, 30.99, 14.29, 32.77, 53.19, 75.53, 73.47, 79.59, 71.82, 52.73, 33.01, 50.0, 53.87, 15.24, 32.14, 63.79, 74.02, 84.73, 100.0, 88.62, 91.04, 89.55, 97.01, 75.69, 88.49, 85.71, 88.06, 96.59, 95.02, 100.0, 91.5, 96.43, 93.49, 92.75, 84.57, 100.0, 87.82, 91.04, 88.54, 94.01, 87.34, 85.8, 89.97, 87.96, 83.19, 91.26, 90.26, 94.68, 86.76, 83.81, 74.68, 78.48, 78.48, 74.68, 81.01, 88.61, 79.82, 14.73, 35.71, 41.52, 45.98, 50.0, 45.54, 44.64, 43.3, 69.79, 60.2, 61.11, 57.92, 62.48, 55.18, 77.75, 6.31, 13.56, 2.19, 8.75, 12.5, 17.19, 22.5, 33.87, 30.52, 16.11, 3.86, 5.21, 1.95, 3.42, 4.64, 9.62, 7.37, 14.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.33, 82.44, 82.81, 82.4, 69.47, 44.51, 22.21, 11.6, 12.39, 10.64, 11.44, 13.0, 15.29, 20.84, 21.85, 22.96, 20.84, 24.88, 40.31, 37.37, 31.51, 16.51, 18.74, 21.66, 23.12, 31.15, 39.66, 50.37, 53.04, 39.76, 26.63, 21.89, 34.79, 42.73, 41.42, 43.83, 48.23, 52.77, 49.79, 43.97, 39.86, 33.59, 26.93, 26.12, 20.14, 19.26, 10.19, 8.95, 6.84, 8.38, 13.94, 19.18, 25.22, 24.01, 26.02, 33.42, 53.83, 67.4, 76.2, 74.96, 68.05, 52.52, 45.25, 45.63, 39.7, 33.75, 37.06, 56.65, 74.18, 86.25, 91.12, 93.22, 89.74, 92.53, 87.42, 87.06, 83.3, 87.42, 90.12, 93.22, 97.2, 95.51, 95.98, 93.81, 94.22, 90.27, 92.44, 90.8, 92.95, 89.13, 91.2, 89.96, 89.05, 87.7, 87.91, 87.04, 87.47, 88.24, 92.07, 90.57, 88.42, 81.75, 78.99, 77.21, 77.21, 78.06, 81.43, 83.15, 61.05, 43.42, 30.65, 41.07, 45.83, 47.17, 46.73, 44.49, 52.58, 57.76, 63.7, 59.74, 60.5, 58.53, 65.14, 46.41, 32.54, 7.35, 8.17, 7.81, 12.81, 17.4, 24.52, 28.96, 26.83, 16.83, 8.39, 3.67, 3.53, 3.34, 5.89, 7.21, 10.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.63, -20.58, -14.81, -17.28, -19.49, -16.03, -56.06, -94.38, -82.92, -87.89, -92.01, -88.17, -85.5, -87.34, -81.28, -68.86, -84.31, -77.95, -75.22, -72.19, -31.65, -84.05, -89.78, -76.64, -77.37, -81.02, -72.26, -53.28, -55.47, -40.15, -45.26, -95.3, -79.55, -59.47, -56.6, -55.74, -63.4, -49.36, -42.55, -49.79, -58.3, -60.0, -62.13, -77.09, -80.0, -64.54, -95.04, -82.64, -91.74, -98.77, -88.96, -87.12, -82.1, -73.24, -69.01, -85.71, -67.23, -46.81, -24.47, -26.53, -20.41, -28.18, -47.27, -66.99, -50.0, -46.13, -84.76, -67.86, -36.21, -25.98, -15.27, -0.0, -11.38, -8.96, -10.45, -2.99, -24.31, -11.51, -14.29, -11.94, -3.41, -4.98, -0.0, -8.5, -3.57, -6.51, -7.25, -15.43, -0.0, -12.18, -8.96, -11.46, -5.99, -12.66, -14.2, -10.03, -12.04, -16.81, -8.74, -9.74, -5.32, -13.24, -16.19, -25.32, -21.52, -21.52, -25.32, -18.99, -11.39, -20.18, -85.27, -64.29, -58.48, -54.02, -50.0, -54.46, -55.36, -56.7, -30.21, -39.8, -38.89, -42.08, -37.52, -44.82, -22.25, -93.69, -86.44, -97.81, -91.25, -87.5, -82.81, -77.5, -66.13, -69.48, -83.89, -96.14, -94.79, -98.05, -96.58, -95.36, -90.38, -92.63, -85.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1358, 42.763, 44.0023, 43.964, 49.147, 60.9619, 65.7234, 68.9559, 68.126, 66.8931, 65.6161, 62.4485, 60.762, 59.4666, 57.9931, 57.5721, 55.6926, 54.0827, 51.9111, 53.4808, 56.7651, 55.0109, 53.9233, 51.7632, 49.419, 47.3776, 46.1587, 43.7412, 43.7969, 42.766, 47.154, 52.0405, 51.9093, 51.5846, 49.0502, 47.9147, 47.131, 45.2531, 43.7122, 43.77, 43.756, 41.9838, 43.5182, 42.9132, 41.4042, 41.9651, 41.6064, 40.0554, 40.7803, 40.1679, 39.7345, 38.7909, 37.1703, 35.6655, 34.9448, 35.9671, 35.2249, 36.3625, 35.998, 35.0506, 35.2534, 37.2009, 37.2501, 37.2282, 38.0197, 42.3574, 45.6869, 47.0327, 46.1174, 45.1279, 47.631, 50.1648, 59.2218, 60.0198, 60.9005, 65.0005, 66.2238, 62.7506, 60.6428, 59.8029, 57.4169, 58.9025, 60.701, 59.7173, 58.7341, 56.145, 60.2355, 60.8215, 63.74, 61.5615, 60.3767, 59.8352, 60.1005, 60.4866, 57.7025, 56.0251, 56.423, 56.3035, 55.1451, 52.533, 51.3646, 49.1622, 46.6283, 44.6246, 42.0657, 40.2482, 38.2812, 37.153, 38.1307, 51.0502, 53.0604, 52.2035, 50.5697, 52.0556, 52.2481, 50.9603, 50.2534, 51.8782, 50.244, 48.5123, 46.8328, 45.9876, 44.1314, 42.4077, 59.6643, 59.6168, 58.6442, 56.5982, 54.1983, 51.3984, 49.6557, 48.6803, 46.7746, 46.7192, 47.8107, 46.0385, 43.6786, 42.3444, 41.8198, 40.9756, 41.5487, 40.3667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6551, 0.2638, 0.4217, 0.3526, 0.2344, 0.2546, 0.2597, 0.2429, 0.3192, 0.4874, 0.2814, 0.3878, 0.4391, 0.4976, 0.5505, 0.2009, 0.1627, 0.2649, 0.2811, 0.2204, 0.3191, 0.5235, 0.5062, 0.6795, 0.6045, -0.0065, -0.23, 0.1216, 0.14, 0.1819, 0.1351, 0.318, 0.4156, 0.3463, 0.2489, 0.2493, 0.2421, 0.0844, 0.1014, 0.167, 0.1007, 0.1997, 0.1734, -0.0386, 0.0535, 0.1182, 0.1897, 0.2636, 0.3165, 0.2004, 0.3384, 0.4183, 0.5773, 0.6229, 0.7051, 0.7556, 0.5933, 0.4205, 0.6326, 0.7123, -0.0944, -0.1068, 0.4586, 0.6215, 0.7863, 1.2198, 1.188, 1.3464, 1.1345, 1.085, 0.8176, 0.8963, 0.8303, 0.8163, 0.8506, 0.8083, 0.8908, 0.8957, 0.8846, 0.8699, 0.8477, 0.902, 0.9619, 0.9442, 0.9382, 0.8921, 0.8946, 0.8124, 0.7808, 0.7783, 0.7591, 0.724, 0.7493, 0.7317, 0.7381, 0.7122, 0.7023, 0.6772, 0.6776, 0.6685, 0.6558, 0.7512, 0.8376, 1.0607, -0.4809, -0.0235, 0.1155, 0.2026, 0.2714, 0.2356, 0.2473, 0.2519, 0.5852, 0.4751, 0.4988, 0.4694, 0.5404, 0.4553, 0.556, -0.4026, -0.134, -0.1022, 0.03, 0.1076, 0.1745, 0.2388, 0.3289, 0.3227, 0.2475, 0.1759, 0.2154, 0.2242, 0.2385, 0.2162, 0.2446, 0.1866, 0.2322], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1207, -0.2174, -0.2015, -0.2226, -0.1993, -0.1805, -0.1837, -0.2142, -0.2123, -0.1953, -0.2659, -0.2998, -0.2825, -0.2538, -0.207, -0.2356, -0.2352, -0.229, -0.2082, -0.2134, -0.1165, -0.0198, -0.0257, -0.0066, -0.0166, -0.0923, -0.066, -0.047, 0.032, 0.0049, 0.0463, 0.0567, 0.0549, -0.0001, -0.0418, 0.0419, 0.0622, 0.0474, 0.0427, 0.0308, -0.0981, -0.1398, -0.163, -0.4492, -0.4325, -0.4087, -0.3967, -0.4171, -0.4935, -0.5271, -0.5142, -0.5148, -0.4874, -0.487, -0.4914, -0.5062, -0.5176, -0.4981, -0.4057, -0.4326, -0.4426, -0.2421, -0.1373, -0.0109, 0.0223, 0.1356, 0.1345, 0.158, 0.1836, 0.2264, 0.1802, 0.1868, 0.162, 0.1614, 0.1824, 0.1786, 0.2164, 0.2344, 0.2497, 0.2895, 0.3618, 0.3379, 0.3195, 0.3044, 0.2962, 0.2199, 0.2549, 0.2307, 0.189, 0.1271, 0.2189, 0.2043, 0.2974, 0.3304, 0.339, 0.3626, 0.3167, 0.3227, 0.299, 0.3338, 0.3233, 0.3429, 0.2985, 0.3273, 0.1398, 0.1907, 0.1265, 0.1613, 0.1439, 0.136, 0.1631, 0.0871, 0.0507, 0.0215, -0.0937, -0.1026, -0.0934, -0.1077, -0.1313, -0.1912, -0.218, -0.2288, -0.2563, -0.2857, -0.1545, -0.2697, -0.2861, -0.3085, -0.2972, -0.3111, -0.427, -0.3258, -0.5133, -0.5271, -0.4744, -0.46, -0.3922], "obv": [0, -28600, -38700, -60600, -75400, -71500, -52900, -70500, -64700, -43700, -22700, -40400, -33900, -45000, -43100, -35300, -18000, -34800, -4800, -108800, -157500, -98900, -151900, -181300, -130000, -108500, -131700, -68100, -54900, -78800, -68600, -64100, -48100, -5900, -82700, -108300, -99100, -103400, -120000, -111000, -91300, -107400, -78800, -87300, -109600, -169400, -158900, -200200, -186800, -193700, -185700, -177700, -188700, -193100, -218200, -225300, -242300, -256100, -252800, -309500, -297900, -321400, -538000, -496400, -466100, -399600, -394100, -360500, -386800, -365100, -353700, -318500, -287300, -265300, -243700, -344900, -466900, -327500, -124100, -396200, -812200, -656200, -521200, -427600, -187100, 164500, 701400, 584000, 720800, 574600, 688200, 617700, 691800, 766100, 686100, 760300, 820700, 1063800, 1146700, 1196000, 1297000, 1366500, 1472200, 1526200, 1491000, 1552900, 1499200, 1450300, 1472200, 1506600, 1470000, 1544900, 1502500, 1631800, 1603800, 1628900, 1605200, 1647700, 1647700, 1618900, 1660300, 1691800, 1748000, 1565600, 1661800, 1728600, 1746900, 1800100, 1771000, 1729800, 1628700, 1666900, 1656000, 1668800, 1657500, 1665100, 1657300, 1666700, 1588000, 1609400, 1607100, 1609000, 1610700, 1613700, 1616800, 1620700, 1615900, 1611300, 1607800, 1611400, 1607200, 1572100, 1488200, 1516200, 1475500, 1497600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 15.75, 14.83, 13.98, 13.04, 12.39, 12.57, 11.87, 11.42, 10.74, 10.11, 9.5, 9.23, 9.63, 10.08, 11.27, 12.38, 11.92, 13.4, 14.6, 15.77, 16.72, 17.79, 18.66, 18.89, 19.18, 20.23, 21.14, 21.98, 23.52, 25.01, 26.39, 27.93, 29.36, 30.69, 32.67, 34.51, 35.83, 37.05, 37.92, 38.24, 38.96, 38.4, 37.88, 35.95, 33.94, 32.07, 29.78, 28.58, 27.91, 27.03, 25.16, 25.58, 26.89, 26.88, 26.07, 24.88, 23.92, 24.03, 25.54, 26.94, 28.44, 29.09, 29.69, 30.25, 30.91, 31.75, 32.65, 34.05, 35.88, 37.58, 39.36, 41.02, 43.13, 45.12, 47.26, 49.24, 51.15, 52.29, 53.48, 54.19, 54.85, 55.56, 55.24, 54.95, 54.73, 54.54, 54.02, 53.54, 52.96, 52.29, 51.67, 50.89, 50.23, 49.76, 49.97, 47.78, 45.75, 43.47, 41.35, 38.69, 36.05, 33.64, 31.66, 30.64, 29.7, 28.82, 27.72, 26.35, 25.08, 23.9, 26.0, 27.95, 30.09, 31.34, 32.16, 32.82, 32.76, 32.1, 31.48, 31.41, 32.08, 32.21, 32.43, 32.72, 33.3, 33.9, 34.86, 35.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.77, 35.64, 38.62, 35.89, 40.56, 30.37, 26.15, 23.15, 21.76, 20.57, 19.88, 19.82, 18.91, 20.68, 21.67, 20.27, 19.46, 18.61, 19.17, 21.58, 18.88, 18.09, 19.9, 19.25, 18.72, 19.7, 22.59, 22.6, 26.37, 25.07, 21.12, 17.77, 17.45, 16.31, 16.61, 15.79, 15.48, 17.81, 17.13, 15.88, 15.06, 14.58, 13.06, 12.3, 11.83, 10.84, 10.15, 9.79, 8.93, 8.42, 9.27, 8.81, 9.45, 10.85, 10.29, 13.98, 13.26, 18.25, 18.25, 17.4, 18.75, 16.5, 15.3, 15.31, 19.44, 16.2, 13.95, 18.67, 22.37, 24.02, 32.12, 37.93, 46.81, 42.89, 42.23, 36.74, 33.49, 32.82, 33.03, 33.55, 33.79, 37.58, 42.03, 39.67, 41.14, 39.96, 46.18, 43.27, 45.46, 43.71, 43.35, 40.62, 40.22, 37.11, 36.12, 36.29, 33.46, 31.26, 30.15, 29.65, 28.16, 27.32, 26.75, 25.95, 25.56, 24.81, 24.77, 24.83, 28.5, 19.77, 17.66, 18.68, 17.9, 23.13, 21.39, 20.37, 22.65, 25.72, 24.66, 23.71, 22.81, 21.57, 20.87, 20.17, 13.31, 12.37, 11.68, 15.02, 16.41, 16.62, 19.86, 22.63, 21.87, 20.33, 18.45, 20.89, 20.45, 19.59, 18.41, 17.45, 15.98, 15.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13, 19.79, 17.86, 16.6, 13.79, 16.72, 23.44, 20.75, 19.5, 21.8, 20.64, 20.13, 21.25, 20.16, 19.2, 19.13, 18.37, 18.31, 17.72, 15.97, 19.93, 20.2, 19.14, 18.51, 18.14, 17.57, 16.75, 16.41, 15.22, 14.47, 23.81, 34.99, 32.57, 30.96, 30.23, 30.43, 28.73, 27.78, 27.33, 32.14, 29.86, 28.89, 33.19, 31.89, 30.69, 30.86, 28.9, 27.87, 34.05, 32.1, 30.13, 28.66, 27.77, 26.88, 29.54, 26.65, 25.27, 22.73, 21.32, 20.33, 18.77, 21.43, 22.6, 20.99, 19.09, 30.76, 35.81, 32.3, 30.59, 29.03, 25.54, 22.51, 17.71, 16.23, 14.85, 16.68, 15.2, 14.9, 14.31, 13.48, 13.04, 11.8, 10.63, 10.03, 9.47, 9.2, 7.97, 7.32, 6.49, 6.24, 5.91, 7.99, 7.38, 8.31, 8.09, 7.74, 10.85, 10.09, 9.57, 9.33, 10.08, 9.78, 10.03, 10.2, 10.05, 10.44, 10.2, 9.76, 8.83, 29.24, 26.12, 24.66, 23.63, 21.32, 22.13, 21.34, 20.1, 18.08, 17.33, 16.67, 17.4, 18.17, 17.58, 16.99, 43.65, 40.57, 43.9, 42.24, 40.96, 40.1, 38.55, 36.51, 35.28, 38.15, 43.88, 42.32, 42.72, 42.1, 43.86, 42.43, 44.7, 42.73], "ad": [-637.0, -12657.0, -10637.0, -21234.0, -9634.0, -9334.0, 9266.0, 13741.0, 17994.0, 38482.0, 58569.0, 48539.0, 49839.0, 45184.0, 46499.0, 45929.0, 38210.0, 22125.0, 27932.0, -46482.0, -93065.0, -104374.0, -121470.0, -122005.0, -107486.0, -112160.0, -111594.0, -115834.0, -102634.0, -126534.0, -124231.0, -119988.0, -103988.0, -86675.0, -121235.0, -125753.0, -127067.0, -125519.0, -120539.0, -116448.0, -104374.0, -117997.0, -124807.0, -130016.0, -149478.0, -144694.0, -134194.0, -101154.0, -100366.0, -106083.0, -99314.0, -95678.0, -104037.0, -103382.0, -106656.0, -105236.0, -111072.0, -110699.0, -110268.0, -153884.0, -156561.0, -180061.0, -380314.0, -390355.0, -398772.0, -389272.0, -389272.0, -399154.0, -425454.0, -430879.0, -426235.0, -418413.0, -436376.0, -447376.0, -459256.0, -514456.0, -557156.0, -524987.0, -638595.0, -789761.0, -602333.0, -451133.0, -400990.0, -347099.0, -106599.0, -61098.0, 80192.0, 161719.0, 291125.0, 161841.0, 207280.0, 136780.0, 123704.0, 195032.0, 180217.0, 254417.0, 261441.0, 372861.0, 367570.0, 386862.0, 390344.0, 459844.0, 457812.0, 476870.0, 460036.0, 521936.0, 496325.0, 489756.0, 497056.0, 492142.0, 499694.0, 563894.0, 587680.0, 689759.0, 690515.0, 684539.0, 687925.0, 708056.0, 718478.0, 720173.0, 723357.0, 738423.0, 747069.0, 618412.0, 664730.0, 658368.0, 664468.0, 640419.0, 640419.0, 665139.0, 597739.0, 619086.0, 610441.0, 601579.0, 595703.0, 599829.0, 592029.0, 595492.0, 541976.0, 520576.0, 522876.0, 521356.0, 520719.0, 523719.0, 524523.0, 527668.0, 527668.0, 523068.0, 525568.0, 523533.0, 521271.0, 500211.0, 449871.0, 449871.0, 435071.0, 457171.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15100.0, 16330.0, 15240.0, 14880.0, 13800.0, 12510.0, 12900.0, 12770.0, 12690.0, 15110.0, 23410.0, 26180.0, 30270.0, 34920.0, 36750.0, 41690.0, 43060.0, 43650.0, 48330.0, 46650.0, 38640.0, 34790.0, 29380.0, 25680.0, 26960.0, 29510.0, 29920.0, 28520.0, 22590.0, 22930.0, 21440.0, 22390.0, 23550.0, 24810.0, 21440.0, 15990.0, 19410.0, 19540.0, 23240.0, 22920.0, 22710.0, 21540.0, 20730.0, 18970.0, 18560.0, 18840.0, 13570.0, 14220.0, 11470.0, 10460.0, 15440.0, 15800.0, 17350.0, 37910.0, 41630.0, 42150.0, 48090.0, 46940.0, 48920.0, 51220.0, 47720.0, 47700.0, 48870.0, 30330.0, 28370.0, 27500.0, 30970.0, 42620.0, 53200.0, 70910.0, 95950.0, 136410.0, 148490.0, 158870.0, 166030.0, 187920.0, 212960.0, 254450.0, 252250.0, 245590.0, 233000.0, 202760.0, 194210.0, 188120.0, 186190.0, 170140.0, 142400.0, 94750.0, 107320.0, 101930.0, 92240.0, 90980.0, 90880.0, 94040.0, 92010.0, 87530.0, 86300.0, 85630.0, 66210.0, 60110.0, 58620.0, 52180.0, 52720.0, 46390.0, 53920.0, 53200.0, 49520.0, 46520.0, 45880.0, 45030.0, 44470.0, 44950.0, 40610.0, 41990.0, 47300.0, 54120.0, 58290.0, 57750.0, 58820.0, 60390.0, 61630.0, 67600.0, 68270.0, 63740.0, 46780.0, 38290.0, 32370.0, 31320.0, 26940.0, 31900.0, 29920.0, 20040.0, 16410.0, 15490.0, 14510.0, 13690.0, 13320.0, 13020.0, 12540.0, 5020.0, 3240.0, 3430.0, 6750.0, 14970.0, 17470.0, 21230.0, 23050.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.503, 1.35, 1.177, 1.021, 1.043, 1.058, 1.045, 1.007, 0.811, 0.812, 0.77, 0.806, 0.849, 0.871, 0.755, 0.55, 0.63, 0.639, 0.74, 0.743, 0.823, 0.821, 0.844, 0.819, 0.832, 0.878, 0.647, 0.685, 0.601, 0.557, 0.777, 0.794, 0.845, 1.392, 1.53, 1.643, 1.78, 1.745, 1.755, 1.816, 1.667, 1.683, 1.686, 1.043, 0.961, 0.932, 1.003, 1.232, 1.405, 1.604, 1.809, 2.047, 2.075, 2.099, 2.11, 2.189, 2.188, 2.219, 2.135, 2.004, 1.856, 1.572, 1.488, 1.496, 1.468, 1.324, 1.106, 0.725, 0.78, 0.731, 0.657, 0.635, 0.629, 0.64, 0.621, 0.589, 0.586, 0.591, 0.467, 0.442, 0.458, 0.453, 0.468, 0.424, 0.487, 0.513, 0.534, 0.615, 0.627, 0.652, 0.683, 0.717, 0.661, 0.691, 0.734, 0.833, 0.901, 0.912, 1.032, 1.094, 1.122, 1.231, 1.267, 1.257, 0.948, 0.789, 0.693, 0.693, 0.614, 0.697, 0.66, 0.453, 0.393, 0.383, 0.401, 0.387, 0.384, 0.383, 0.383, 0.155, 0.103, 0.113, 0.221, 0.477, 0.665, 0.87, 1.006], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.93, -28.65, -18.03, -39.77, -80.7, -80.95, -71.0, -81.57, -58.39, -28.0, -49.76, -45.0, -40.51, -20.21, -6.24, -87.83, -121.24, -91.84, -100.44, -106.78, -75.04, -8.22, 16.01, 74.09, 56.26, -97.16, -282.82, -160.33, -142.48, -104.82, -105.87, -76.82, -32.44, -38.33, -80.15, -71.5, -77.91, -112.82, -122.76, -104.83, -110.78, -98.97, -106.72, -164.21, -144.14, -123.47, -105.89, -79.13, -59.97, -87.01, -52.47, -41.98, 10.25, 51.93, 71.59, 94.82, 54.62, -23.22, 16.16, 83.73, -154.41, -257.16, -79.09, 22.69, 74.43, 210.51, 270.36, 367.08, 243.97, 200.95, 134.51, 121.08, 105.45, 95.12, 94.41, 90.49, 102.2, 116.7, 114.95, 118.7, 115.71, 144.04, 152.81, 150.59, 138.23, 124.95, 110.59, 100.94, 87.42, 84.38, 79.59, 65.9, 66.91, 67.28, 72.27, 68.79, 70.41, 63.28, 65.71, 70.89, 73.17, 93.0, 101.48, 184.38, -334.11, -299.18, -169.25, -126.81, -63.45, -96.24, -99.0, -65.3, 2.97, 3.7, 7.61, -6.14, -3.43, -6.02, 10.01, -371.8, -271.96, -249.83, -170.28, -129.69, -103.17, -78.62, -54.55, -50.41, -69.02, -92.81, -78.71, -79.74, -77.34, -88.99, -89.91, -114.75, -115.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1773, 14.9948, 17.7083, 19.3206, 27.9318, 16.4021, -4.6693, 3.4068, -0.0983, -9.6892, -9.657, -8.2652, -10.2966, -4.8079, -2.8905, -8.8108, -8.3598, -7.0505, -12.0838, -3.0671, 0.1273, -6.6051, -3.3197, -0.6834, -2.4849, -2.1369, 1.1224, -1.2, -3.074, 1.2121, -8.8032, -16.2745, -11.9417, -13.3525, -5.6367, -5.8448, -4.171, -2.4008, -3.6726, -6.943, -9.7881, -10.0202, -15.56, -15.6687, -7.8091, -3.2787, -7.2767, -7.9823, -13.7168, -10.158, -13.0577, -13.6898, -11.1111, -8.4633, -11.0738, -8.099, -2.8169, 0.4734, 0.0, 3.632, 1.9025, 0.7229, 5.0, 5.1507, 5.5391, -5.6111, -8.8025, -1.3065, 4.7718, 4.7298, 13.5602, 14.6415, 31.3852, 29.6202, 33.6842, 24.6961, 34.8459, 30.3429, 30.7222, 50.1355, 53.1207, 50.0, 50.1859, 48.9747, 37.6509, 33.5101, 21.0721, 27.7209, 24.7748, 38.6139, 30.2804, 33.8694, 30.1498, 25.361, 27.1739, 19.1688, 15.3465, 14.9798, 13.1579, 13.4234, 8.4733, 3.5688, 2.4549, 1.5714, 2.0086, 0.2827, 2.446, 2.9518, 3.0627, -8.8256, -5.0072, -5.5634, -4.7921, -4.7619, -4.9965, -5.2039, -5.2149, -1.2431, -2.7536, -2.4038, -3.2493, -2.94, -5.2113, 8.1899, -15.9722, -15.0325, -18.614, -17.5732, -16.0535, -14.7908, -13.308, -14.5666, -14.0533, -17.5775, -20.8612, -21.1496, -20.9545, -22.1402, -5.4079, -7.0916, -6.9767, -7.4818], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -12.0, -12.0, -12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -100.0, -100.0, -96.0, -24.0, -24.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7077, -6.5641, -0.0971, 7.7331, -73.0158, -92.0323, -77.9874, -77.8148, -83.7656, -74.6765, -46.3498, -45.8408, -23.3475, -27.0186, -102.3485, -161.3629, -104.3073, -102.2126, -93.7171, -100.4156, -63.9967, -50.4614, -65.6387, -85.3923, -90.953, -93.0708, -121.864, -125.0373, -115.6594, -131.9048, -112.7704, -118.8328, -162.1695, -141.7089, -132.0943, -121.485, -110.497, -99.7457, -119.9694, -94.2516, -77.2485, -50.2518, -41.8212, -25.2916, -14.5876, -28.6544, -42.5316, -21.1711, -11.455, -83.5304, -96.8832, -29.023, -4.4183, 20.3117, 102.4719, 135.5106, 273.9205, 268.6395, 303.2377, 205.7876, 267.4938, 259.3699, 271.0121, 307.6127, 300.8771, 367.5129, 391.9002, 400.1417, 405.0989, 393.3785, 432.5625, 481.067, 481.3389, 484.0536, 464.5656, 471.7182, 429.2358, 407.7997, 401.7349, 381.35, 349.0372, 341.7533, 312.0804, 292.6242, 257.8671, 235.2334, 209.2268, 197.1033, 181.7535, 164.4484, 150.0273, 139.8593, 138.7349, -40.721, -10.4125, -13.1989, -15.3009, -16.6208, -35.5393, -45.7072, -56.4619, -4.0348, -27.8212, -28.852, -30.0348, -16.8084, -29.1909, -13.2844, -275.8667, -250.2269, -286.4405, -262.8496, -250.0833, -233.3158, -214.2084, -179.0931, -188.429, -232.1115, -280.3474, -261.3833, -257.7158, -246.8539, -254.7487, -236.4125, -264.9411, -243.0221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.76063, 121.573021, 67.397885, 45.632592, 33.69883, 26.068612, 20.852422, 17.065548, 14.188847, 11.948267, 10.165941, 8.717837, 7.530915, 6.557861, 5.730801, 5.029287, 4.431672, 3.920955, 3.483681, 3.084677, 2.719343, 2.392344, 2.100354, 1.839174, 1.609041, 1.41211, 1.242034, 1.099102, 0.976517, 0.853618, 0.720101, 0.595527, 0.480148, 0.375378, 0.277727, 0.195256, 0.129323, 0.073436, 0.022363, -0.024203, -0.066778, -0.112391, -0.159396, -0.204082, -0.249995, -0.291321, -0.32963, -0.374256, -0.41737, -0.456431, -0.488721, -0.512399, -0.527105, -0.539999, -0.545473, -0.542321, -0.527856, -0.505083, -0.475298, -0.440827, -0.408436, -0.381795, -0.355452, -0.328303, -0.319528, -0.326965, -0.329265, -0.322456, -0.303972, -0.258312, -0.188086, -0.070766, 0.071577, 0.232421, 0.373744, 0.508599, 0.628357, 0.733299, 0.83081, 0.915568, 1.002571, 1.091451, 1.179209, 1.262726, 1.336785, 1.408256, 1.483752, 1.556094, 1.621192, 1.672375, 1.711426, 1.731037, 1.732354, 1.720282, 1.695991, 1.659585, 1.617154, 1.568824, 1.516916, 1.460476, 1.400619, 1.337783, 1.273515, 1.208585, 1.143144, 1.078778, 1.016754, 0.959581, 0.880573, 0.796529, 0.71344, 0.634855, 0.562849, 0.495769, 0.433638, 0.376249, 0.332466, 0.295819, 0.265197, 0.238359, 0.216209, 0.195344, 0.177942, 0.12428, 0.051959, -0.035582, -0.126527, -0.214086, -0.293268, -0.360655, -0.411863, -0.451043, -0.486606, -0.525039, -0.562471, -0.598354, -0.63157, -0.664209, -0.693679, -0.724176, -0.750874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3521, 105.3963, 97.7966, 87.3638, 76.6308, 66.5184, 57.3852, 49.3213, 42.2948, 36.2255, 31.0136, 26.5544, 22.7497, 19.5113, 16.7552, 14.41, 12.4144, 10.7157, 9.2693, 8.0324, 6.9698, 6.0543, 5.2635, 4.5786, 3.9847, 3.4702, 3.0246, 2.6395, 2.3069, 2.0162, 1.757, 1.5247, 1.3158, 1.1277, 0.9577, 0.8052, 0.67, 0.5507, 0.445, 0.3512, 0.2676, 0.1916, 0.1214, 0.0563, -0.005, -0.0622, -0.1157, -0.1674, -0.2174, -0.2652, -0.3099, -0.3504, -0.3857, -0.4166, -0.4424, -0.4624, -0.4755, -0.4814, -0.4802, -0.4723, -0.4595, -0.444, -0.4263, -0.4067, -0.3893, -0.3768, -0.3673, -0.3583, -0.3475, -0.3296, -0.3013, -0.2552, -0.1898, -0.1054, -0.0096, 0.0941, 0.2009, 0.3074, 0.4121, 0.5128, 0.6107, 0.7069, 0.8013, 0.8936, 0.9823, 1.0675, 1.1507, 1.2318, 1.3097, 1.3822, 1.4481, 1.5047, 1.5502, 1.5842, 1.6066, 1.6172, 1.6172, 1.6075, 1.5894, 1.5636, 1.531, 1.4924, 1.4486, 1.4006, 1.3491, 1.295, 1.2394, 1.1834, 1.1229, 1.0576, 0.9888, 0.918, 0.847, 0.7767, 0.7081, 0.6417, 0.5799, 0.5231, 0.4715, 0.4249, 0.3831, 0.3456, 0.312, 0.2745, 0.23, 0.1769, 0.1162, 0.0501, -0.0185, -0.087, -0.1519, -0.2118, -0.2667, -0.3184, -0.3672, -0.4134, -0.4571, -0.4985, -0.5375, -0.5749, -0.6101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5438, -7.4254, -7.374, -6.6578, -5.6251, -5.5707, -5.9411, -4.6436, -4.4812, -4.3867, -3.9149, -6.7866, -10.5544, -11.9118, -13.7769, -13.8858, -14.2115, -13.7588, -12.9603, -12.5705, -13.3673, -14.342, -14.0439, -14.3909, -15.9536, -15.8343, -15.37, -15.0049, -15.5433, -18.2029, -19.2623, -20.3371, -21.2278, -21.1947, -19.7632, -19.4332, -18.1303, -15.1158, -11.5519, -8.1561, -3.361, 0.0718, 2.127, 3.8651, 5.3589, 6.5672, 4.0602, 0.0737, -1.0215, -0.9015, -0.333, 3.6555, 8.2665, 19.145, 28.9831, 38.7719, 43.3812, 52.6635, 59.6472, 63.2906, 69.5633, 74.137, 76.3173, 77.4382, 75.4734, 71.9423, 67.3671, 63.5156, 61.1494, 59.121, 59.815, 58.3574, 58.5302, 56.4748, 53.5075, 51.1235, 47.2298, 42.7451, 38.1564, 32.9128, 28.3873, 23.6368, 18.9255, 14.7245, 11.5539, 9.1323, 6.8224, 5.5003, 4.8512, 4.4815, 0.0463, -2.5619, -4.6218, -6.1209, -7.2349, -8.3236, -9.2129, -9.8925, -8.8942, -8.376, -7.7747, -5.3893, -3.7963, -3.2545, -0.3457, -5.9214, -10.4651, -15.8076, -20.1534, -24.1296, -26.9138, -28.7673, -29.7171, -30.3092, -31.5166, -33.3277, -31.5129, -30.3315, -29.027, -25.5897, -23.033, -21.5771, -20.4345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 39.94, 45.45, 50.28, 60.37, 29.41, -8.51, 5.8, -0.17, -19.85, -20.08, -17.01, -22.02, -10.33, -6.1, -17.53, -16.8, -14.01, -29.01, -8.21, 0.33, -19.95, -9.8, -2.13, -8.04, -6.91, 3.38, -3.9, -11.11, 4.92, -29.37, -45.86, -30.37, -34.84, -16.98, -17.24, -11.98, -6.59, -9.7, -18.16, -27.95, -28.37, -43.01, -43.01, -24.83, -11.38, -31.73, -33.64, -47.33, -34.62, -52.17, -57.66, -47.66, -38.0, -44.39, -30.0, -11.21, 1.75, 0.0, 14.56, 8.33, 2.97, 23.08, 23.98, 25.4, -18.27, -28.02, -3.38, 12.15, 12.35, 29.05, 31.2, 49.32, 46.77, 50.0, 31.31, 40.51, 36.29, 36.75, 57.45, 60.7, 61.31, 62.02, 62.08, 58.04, 56.03, 47.9, 56.02, 54.03, 91.98, 87.57, 94.71, 82.14, 79.6, 82.42, 77.93, 70.45, 70.34, 67.35, 67.87, 54.15, 34.27, 25.37, 18.03, 24.14, 4.08, 43.59, 49.4, 50.59, -49.6, -24.14, -28.11, -23.45, -23.45, -24.23, -25.17, -25.17, -5.05, -10.53, -9.2, -12.4, -11.14, -20.02, 46.64, -47.35, -43.97, -51.49, -47.72, -43.08, -38.61, -33.72, -40.49, -39.26, -45.08, -49.21, -50.8, -50.27, -54.55, -19.09, -27.34, -26.32, -29.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 104.6459, 86.7899, 60.6513, 80.2596, 109.0891, 94.0334, 150.6214, 194.2371, 38.4688, 30.0667, -2.8977, -31.2849, -21.1347, -13.095, -8.3063, 15.6144, 27.1866, 33.9932, 12.8985, 9.5672, 15.5079, 44.0105, 6.5993, -36.2931, -9.9983, -21.2902, -22.173, -9.2623, 13.983, 16.0451, 45.6889, 36.0495, 43.2138, -58.2261, -44.2245, -37.2301, -26.7693, -13.7433, -8.1262, 9.2732, 10.1137, -6.4872, -0.4183, -17.9503, -9.2965, -33.1382, -29.4868, -9.3065, -10.4127, -17.4505, -24.2947, -32.1911, -17.9845, -16.2272, -8.7669, 1.2815, -4.1792, 20.7759, 9.9592, 38.9838, 41.8046, 36.6445, 46.9716, 46.3508, 10.0937, 15.5532, 43.8793, 14.4209, -41.9711, -1.4766, 26.2494, 38.5616, 95.9047, 145.1956, 250.995, 184.8301, 180.4937, 180.6877, 133.0866, 100.6658, 99.9727, 103.4291, 100.1064, 135.249, 180.735, 155.0552, 162.3751, 129.2619, 202.42, 179.3691, 215.6191, 163.726, 159.3318, 125.6758, 133.7009, 110.69, 82.4464, 85.1941, 74.8393, 65.5446, 60.7902, 54.0613, 56.3945, 46.8018, 32.5736, 30.2947, 22.7545, 23.9732, 23.9005, 26.3524, 53.3153, 74.8901, -35.9524, -15.0336, -14.0032, 38.977, 7.9888, -11.4493, 16.0254, 49.1195, 37.2452, 33.3531, 22.7312, 19.7696, 16.3739, 14.892, -113.664, -131.712, -177.1817, -124.8701, -93.4601, -76.68, -41.1543, -12.5609, -11.7664, -49.9427, -91.3794, -58.6109, -64.2379, -47.9182, -49.9299, -49.2256, -55.0506, -60.9005], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 76.9016, 29.4518, 36.6063, 42.3424, 48.9765, 50.5675, 35.9451, -20.3187, -89.155, -75.3616, -60.2359, -82.1494, -70.1496, -34.3656, -47.1435, -27.012, -11.6507, -18.1057, -16.4664, -23.5865, -8.1734, -29.8752, -69.1808, -68.4997, -49.7829, -44.9715, -41.1182, -30.1019, -15.3818, 3.7308, 5.9043, 6.6846, -60.9839, -152.9513, -87.7982, -84.5927, -42.8726, -46.8971, -45.0691, -11.5663, -13.5677, -51.008, -43.9919, -36.8953, -72.7623, -68.1866, -51.2736, -58.5636, -47.3555, -37.3428, -74.499, -59.6614, -52.0856, -42.7502, -23.9229, -14.8218, -29.7549, -24.6923, -15.6166, -12.1678, 10.5453, 13.9104, 9.0815, -16.1678, -27.7963, -21.3896, -4.4306, -82.3708, -130.9413, -65.0268, -7.9699, 6.2977, 16.7114, 62.0915, 139.5377, 114.436, 108.1443, 62.3865, 54.8709, 83.0673, 66.731, 54.5443, 73.7087, 57.0334, 96.6532, 108.1259, 116.4234, 106.775, 89.0073, 110.9304, 113.9388, 130.4845, 114.3579, 72.8802, 70.1507, 45.1844, 61.9147, 50.9748, 13.2445, 10.7936, 20.7047, 35.4851, 20.2198, 26.2702, 18.8859, 11.7185, 13.9552, 7.3524, 11.1905, 3.8654, 2.4751, -144.1137, -115.1457, -56.0968, -43.3341, -32.3947, -46.7622, -45.6687, -25.0379, -18.8805, 8.2452, 7.3531, -2.2688, -15.2304, -3.6261, -4.108, -238.664, -167.712, -184.1817, -134.8701, -109.4601, -88.68, -68.1543, -43.5609, -33.7664, -58.9427, -105.3794, -81.6109, -77.2379, -72.9182, -84.9299, -79.2256, -99.0506, -85.9005], "thermo_temp": [null, 63.8119, 14.797, 28.6691, 34.218, 12.0226, 77.684, 61.9622, 27.7443, 75.8344, 42.5413, 55.4886, 27.7444, 57.3381, 24.0451, 37.9172, 60.1126, 43.4659, 116.5259, 214.5558, 127.6238, 110.9771, 57.3382, 50.8646, 49.0149, 21.2706, 38.8373, 42.6264, 38.8373, 52.0989, 31.2594, 33.1538, 23.6813, 73.8857, 99.4614, 32.2066, 39.7846, 23.6813, 18.9451, 20.8396, 30.3121, 12.3143, 44.5209, 29.3648, 104.1978, 115.5647, 50.2044, 47.3626, 16.1033, 33.1538, 36.9428, 20.8395, 23.6813, 44.5208, 43.5736, 18.945, 63.4658, 35.0483, 21.7868, 49.2571, 36.9428, 19.8923, 50.2044, 32.2066, 34.1011, 26.523, 16.1032, 16.1033, 25.5757, 49.2571, 25.5758, 51.1516, 31.2593, 22.7341, 37.8901, 62.5186, 37.89, 36.9428, 48.3099, 98.7472, 88.9703, 64.5279, 34.2193, 32.2639, 80.171, 83.1041, 176.9629, 70.3941, 72.3494, 118.3012, 82.1265, 17.5985, 33.2417, 48.8848, 26.3977, 78.2157, 84.0818, 46.9294, 45.9517, 22.487, 113.4126, 68.4386, 101.6803, 33.2416, 44.9739, 52.7956, 63.5502, 65.5055, 21.5094, 34.2193, 61.5948, 54.751, 40.0855, 18.5762, 36.1747, 20.5316, 13.6877, 18.5762, 8.7993, 16.6208, 12.71, 22.487, 50.8402, 219.0038, 79.1933, 41.0632, 29.3309, 71.3717, 54.751, 34.2194, 41.0633, 73.0, 29.0, 26.0, 25.0, 35.0, 20.0, 20.0, 284.0, 59.0, 46.0, 30.0, 23.0, 15.0, 27.0, 36.0, 22.0, 46.0, 62.0, 23.0, 13.0, 25.0, 35.0, 30.0, 49.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.6743, 40.1956, 42.9761, 40.2067, 43.3215, 39.8167, 39.4713, 43.2243, 43.2682, 56.5878, 85.3093, 93.0028, 96.2709, 89.1922, 82.2235, 76.1856, 66.2011, 61.2258, 57.8441, 54.3883, 53.9721, 49.8425, 46.8082, 42.6033, 48.291, 57.5947, 52.9787, 50.5798, 45.6891, 40.8266, 37.1926, 35.9416, 31.6457, 33.9867, 33.1463, 46.0648, 58.7011, 57.1563, 55.3756, 48.2352, 45.4931, 43.9385, 39.7387, 36.8192, 38.2195, 39.1929, 35.5115, 40.5941, 39.5858, 36.3496, 38.6964, 38.3776, 35.0166, 37.778, 36.765, 36.2807, 34.5066, 31.1605, 28.4228, 27.9052, 31.7873, 30.658, 34.3841, 33.8159, 31.8011, 32.9082, 38.2919, 38.2188, 37.9868, 39.8637, 50.5698, 57.5517, 58.8201, 54.3472, 50.3321, 55.7573, 60.7295, 81.8628, 79.7776, 78.427, 85.6769, 85.0314, 72.7708, 65.5837, 62.5476, 55.9749, 60.0186, 64.3938, 61.2184, 58.4427, 51.9053, 63.0884, 64.0612, 70.901, 64.0539, 60.5848, 59.1686, 59.9652, 60.9725, 53.7974, 50.2378, 52.3027, 52.7478, 50.4456, 44.6512, 43.11, 39.0048, 34.4017, 31.5243, 27.3925, 25.434, 23.1206, 23.0054, 28.0662, 62.7822, 65.766, 61.2746, 55.4666, 58.3585, 57.7026, 53.4329, 51.1839, 55.1505, 50.3958, 45.9602, 42.1493, 40.8494, 37.0586, 33.957, 79.4194, 75.7068, 70.3055, 62.9773, 55.7087, 48.3071, 44.4331, 42.8998, 39.0998, 40.3544, 44.29, 40.4191, 35.4338, 33.5367, 33.8028, 33.1114, 36.0002, 34.0002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1087, 1.2192, 1.227, 1.2623, 1.2709, 1.1192, 1.0219, 1.0154, 0.9965, 0.9459, 0.9069, 0.912, 0.8839, 0.9412, 0.9453, 0.9215, 0.9015, 0.8844, 0.8915, 0.9199, 0.9336, 0.9079, 0.9132, 0.9617, 0.9483, 0.908, 0.9645, 0.9643, 0.9293, 0.9502, 0.8255, 0.704, 0.7629, 0.7748, 0.9256, 0.9208, 0.8977, 0.956, 0.9515, 0.8709, 0.8539, 0.8283, 0.7632, 0.7551, 0.8723, 1.0244, 0.9326, 0.9449, 0.7776, 0.8038, 0.8046, 0.7481, 0.7827, 0.8755, 0.8195, 0.825, 0.933, 0.9583, 0.9918, 1.0433, 1.0259, 0.9626, 1.0364, 1.046, 1.0796, 0.9001, 0.7934, 0.8917, 1.0083, 1.0376, 1.0567, 1.1292, 1.132, 1.1226, 1.144, 1.128, 1.1421, 1.1779, 1.1605, 1.2632, 1.3794, 1.3125, 1.3009, 1.3119, 1.3287, 1.2931, 1.2682, 1.3246, 1.3216, 1.4507, 1.47, 1.3712, 1.3753, 1.3472, 1.3434, 1.355, 1.2456, 1.2082, 1.1935, 1.2109, 1.2118, 1.1657, 1.1324, 1.0537, 1.0594, 1.099, 1.0993, 1.1337, 1.0644, 0.7664, 0.853, 0.9248, 0.9068, 0.8916, 0.8813, 0.8634, 0.898, 0.9184, 0.9504, 0.9572, 0.938, 0.9302, 0.9365, 1.2001, 0.9468, 0.9071, 0.8896, 0.8815, 0.9014, 0.9083, 0.8987, 0.9081, 0.8728, 0.8459, 0.8469, 0.8752, 0.847, 0.8383, 0.9957, 0.9376, 0.8647, 0.8538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8867, 0.7968, 0.6751, 0.6913, 0.5918, 0.6413, 0.9078, 0.9204, 0.9613, 1.064, 1.0725, 1.1074, 1.0904, 1.0587, 1.0254, 1.0502, 1.1107, 1.1072, 1.1938, 1.2475, 1.052, 1.1263, 1.0332, 0.9983, 1.0147, 1.0029, 0.9578, 0.9929, 0.9523, 0.9723, 0.9467, 1.0963, 1.0858, 1.1374, 1.1117, 1.0129, 1.0422, 0.9837, 0.9757, 1.028, 1.0654, 1.1039, 1.1594, 1.1957, 1.2255, 1.0394, 1.0809, 1.1143, 1.154, 1.1886, 1.182, 1.2216, 1.2115, 1.1612, 1.1953, 1.0795, 1.1102, 0.9646, 0.9469, 0.974, 0.9287, 0.9094, 0.9495, 0.914, 0.8718, 0.9505, 1.0718, 1.0189, 0.9597, 0.9733, 0.8589, 0.8184, 0.6908, 0.7433, 0.7399, 0.7417, 0.7398, 0.7578, 0.7702, 0.7008, 0.5977, 0.5861, 0.5677, 0.5931, 0.6236, 0.6857, 0.7205, 0.6686, 0.6366, 0.6456, 0.5734, 0.5849, 0.5882, 0.6332, 0.6613, 0.6977, 0.7809, 0.7793, 0.8116, 0.7917, 0.8962, 0.9051, 1.0209, 0.9696, 1.0077, 0.9732, 1.0162, 0.9743, 0.8616, 0.9227, 1.1182, 1.098, 1.1115, 1.026, 1.0905, 1.1163, 1.0628, 1.0029, 1.0107, 1.0181, 1.034, 1.042, 1.0903, 1.1246, 0.9463, 0.9945, 1.035, 1.0894, 1.0191, 0.979, 0.975, 0.9926, 0.982, 0.9956, 0.9945, 0.9649, 0.9844, 0.9789, 0.987, 0.9561, 0.9083, 0.9675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82557.09, 7704.46, 12126.26, 24820.96, 62416.0, 40182.24, 335665.07, -1086288.06, -1703188.94, -1057293.0, -1018286.01, -981574.12, -753241.34, -620071.0, -550549.2, -299769.84, -183709.56, -322409.06, -247364.65, -206546.31, -155388.19, -70373.74, -922914.77, -849961.98, -706129.57, -605835.77, -530519.52, -440116.3, -307930.79, -270476.67, -150563.0, -137105.54, -358933.14, -857929.29, -660061.35, -593710.85, -505268.46, -449894.21, -349898.65, -282591.98, -267526.83, -241217.04, -220343.74, -193669.93, -251120.19, -228318.03, -193468.35, -349975.49, -276433.08, -271923.4, -1698609.79, -1365880.9, -1158454.67, -920969.54, -782704.08, -643608.26, -647755.95, -490617.0, -403559.47, -245878.4, -206530.82, -159163.89, -133503.2, -402017.62, -625243.56, -196373.77, 3903.14, -2999002.54, -3558326.98, -1633733.6, -1004376.21, -573284.13, 2263060.82, 3511230.31, 13433129.75, 11399329.71, 10439595.71, 6906239.68, 6871629.31, 5761960.51, 5052668.83, 4745960.24, 4023271.44, 4225786.15, 3900493.92, 4124219.74, 3755041.88, 3253035.83, 3507760.01, 3618200.29, 3278472.26, 2923252.21, 2476146.7, 2303969.61, 1787323.1, 1525160.72, 1353162.38, 1164658.58, 962495.11, 1055145.07, 898488.23, 932666.47, 772052.91, 665265.25, 560297.11, 498062.07, 426910.35, 353856.02, 332216.72, 311155.14, 400145.11, -3886024.08, -2699370.68, -2192455.79, -1853688.01, -1522001.56, -1345217.06, -1164551.66, -1040549.56, -575385.34, -525887.43, -447103.51, -394531.58, -327312.78, -298382.39, -236956.33, -3171219.71, -2647874.04, -2282420.6, -1950660.52, -1669080.44, -1424211.81, -1213224.41, -1021520.92, -883132.22, -787199.04, -699742.04, -597721.75, -518332.93, -469356.79, -677977.25, -569123.36, -691320.02, -548360.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5309, -89.6372, -43.0499, -59.1417, -86.0999, -83.1636, -77.7303, -86.8516, -68.5138, -30.8155, -77.2763, -55.7085, -45.8828, -34.9305, -24.2856, -99.6796, -110.226, -89.7599, -87.4067, -86.9669, -30.4789, -3.1926, -3.2177, 16.2703, 8.7537, -62.8755, -96.9276, -44.9944, -47.4099, -42.2711, -56.8588, -23.4208, -6.2519, -19.7028, -28.3939, -30.6673, -34.1721, -66.6865, -70.6413, -63.4659, -82.9082, -65.1473, -71.8254, -106.6606, -86.1525, -60.5058, -51.8147, -41.1345, -33.5564, -56.5509, -34.0774, -21.5026, 0.6631, 7.9569, 14.6351, 21.9052, 3.268, -9.9225, 7.3175, 13.4043, -53.0783, -52.4963, 11.4976, 30.7757, 50.8725, 115.3178, 125.8004, 219.3803, 205.7269, 231.6418, 128.5331, 180.6496, 162.2094, 166.9887, 199.2856, 188.6853, 239.5491, 244.2298, 256.3516, 257.1583, 249.3123, 247.1369, 277.7632, 254.5918, 248.7012, 215.1419, 197.7389, 165.7683, 157.1156, 164.5949, 153.2293, 128.5914, 141.2281, 130.449, 123.1162, 106.8132, 85.9638, 69.172, 59.7127, 52.9177, 44.363, 33.5105, 30.4064, 31.8239, -100.9226, -53.3578, -38.8389, -28.1087, -18.6007, -27.0578, -27.6199, -29.2575, 29.1256, 9.0094, 12.0631, 6.1207, 16.9528, 2.1115, 16.9936, -202.2335, -172.3997, -202.7188, -174.1662, -154.4981, -123.4705, -102.5111, -66.0588, -73.0872, -113.7455, -153.8983, -143.7, -147.325, -140.875, -149.125, -134.4, -151.975, -128.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23830.6851, 30062.4262, 26687.4615, 23294.2825, 18307.4126, 15021.5512, 12130.1372, 7388.6885, -340.6817, -1624.2254, -25678.7669, -48006.5673, -56374.6645, -60112.9121, -56347.4764, -45064.9348, -37839.7134, -31263.9132, -27080.6755, -18707.4713, -21185.9359, -19541.0132, -15741.6306, -7665.3713, 1844.0297, -5429.7592, -9349.2469, -10520.9262, -9551.2567, -6701.7388, -3625.1286, 1804.8272, -472.5061, -3527.8761, -6114.6901, -12809.4484, -12861.551, -8372.7247, 4737.4942, 9920.8935, 9320.3846, 10381.2596, 11028.5261, 7630.7347, 5755.5341, 3423.4766, 2610.0511, 183.1595, -707.6409, -870.7717, -14735.947, -19920.1879, -27707.3603, -92090.98, -113252.772, -114292.2289, -101304.554, -86781.9093, -76095.973, -73174.8198, -67053.6939, -56976.035, -45184.8239, -41969.135, -40338.2315, -39783.9269, -53504.0822, -67839.208, -57300.7222, -83928.2987, -135290.0188, -84366.2469, -7755.0455, 40245.4373, 73370.4294, 156774.2508, 191119.4351, 232751.0161, 254563.603, 281519.2335, 225817.9634, 196960.2845, 144817.5718, 106160.5708, 103390.6549, 88144.6386, 97503.5737, 94702.9406, 120399.8895, 118283.2959, 112802.5654, 101413.8225, 109648.9893, 102403.0408, 96193.5749, 79551.953, 85207.4757, 71626.1137, 57468.6003, 48775.1563, 39221.0059, 34149.9718, 49398.1905, 58713.4479, 89666.3021, 94418.1478, 85877.0778, 75653.2906, 70998.7183, 65956.2227, 58436.5132, 51061.1893, 48195.574, 45392.9069, -816.6368, -4908.6399, -8160.6622, -6808.246, -13288.1381, -14731.008, -6116.6261, -23481.9251, -21658.9445, -21694.8118, -22556.8096, -22728.4623, -19419.7328, -18782.5495, -15712.4653, -30055.9339, -40000.4499, -39700.4383, -36452.2118, -32012.3954, -26331.3436, -21357.7946, -16380.81, -12855.6064, -11708.4225, -9379.2634, -8221.196, -7719.6402, -13513.5819, -30672.5961, -34903.775, -38170.7322, -29005.33], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 60.15, 67.17, 67.73, 77.41, 49.13, 39.77, 50.51, 43.85, 38.36, 41.9, 42.15, 39.39, 47.28, 48.37, 45.58, 44.72, 46.69, 44.83, 61.5, 58.23, 49.58, 57.15, 60.78, 52.39, 50.6, 56.96, 49.73, 52.31, 55.18, 49.63, 41.55, 40.32, 27.87, 39.01, 41.85, 41.47, 43.91, 44.93, 42.18, 42.93, 37.82, 27.0, 26.62, 30.44, 30.95, 31.1, 34.01, 14.54, 22.47, 25.89, 33.79, 35.29, 39.57, 34.69, 37.69, 40.18, 44.93, 47.57, 54.52, 55.36, 48.63, 56.05, 62.62, 70.54, 51.35, 37.74, 42.47, 47.91, 50.19, 56.64, 63.63, 71.89, 68.15, 69.71, 67.93, 71.74, 71.35, 70.38, 77.13, 87.91, 87.73, 87.54, 88.67, 88.14, 86.6, 82.95, 90.41, 90.4, 100.0, 100.0, 94.06, 94.04, 89.25, 88.81, 88.5, 84.44, 81.78, 81.04, 82.96, 77.97, 76.76, 70.41, 69.93, 68.91, 72.6, 72.07, 79.65, 80.85, 61.37, 57.28, 56.69, 55.29, 50.17, 50.2, 45.6, 53.81, 53.51, 51.94, 54.75, 51.29, 48.51, 43.35, 59.92, 63.3, 59.18, 57.11, 50.87, 55.53, 63.63, 45.28, 32.99, 34.5, 27.55, 29.33, 32.68, 33.88, 22.82, 22.93, 9.93, 8.29, 15.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2213298.2331, 2213296.8772, 3515894.6282, 4436119.8446, 4548130.841, 5993133.6252, 5497355.7335, 1980759.5132, 1852948.5338, 1241678.1494, -331912.805, -728574.0417, -1267084.7038, -1312770.2276, -291686.6852, 86553.9841, -744436.2353, -1650772.9126, -1884352.8812, -2792062.888, -2635076.437, -590576.912, -827313.2204, -179156.4634, -67315.8992, -125900.3999, -93402.1088, 225509.7283, 187845.3631, 2554.6111, -11635.9142, -1128861.0038, -2215588.9019, -1401125.5082, -1505491.1705, -1003538.4267, -828678.4256, -1292854.6133, -491429.305, -500818.6225, -2916723.7528, -3104197.8426, -3346838.7068, -4133391.3682, -4401450.1641, -2910756.1195, -1639325.9053, -2604764.0011, -2617882.7293, -2849157.6693, -2773966.9192, -2802189.865, -3284185.2499, -3042676.4554, -755876.8899, -890517.3712, -504410.7057, 81603.664, 609661.8396, 542834.4628, 575008.9329, 656995.9193, 627114.196, 624733.406, 658728.3394, 664636.7241, 499721.8039, 197546.9843, 323608.1358, 510311.6993, 350481.7827, 475350.2261, 384381.0628, 460269.9553, 371604.5063, 392725.3226, 386259.1321, 399418.7621, 408682.6532, 384171.2912, 606119.1458, 755049.6857, 840673.4143, 1420318.9237, 1397500.026, 1402157.4016, 1288380.1107, 1520174.5022, 1797667.3725, 2027794.8717, 2127171.4242, 2270999.567, 2148822.1109, 2277787.0016, 2105795.0686, 2099777.3397, 1909157.2032, 1060040.7147, 1060094.0761, 1014084.8913, 1030313.1027, 610776.7574, 427319.6395, 78641.6717, 42723.7988, -50839.53, 50418.4715, -83490.6687, 33755.2932, 104798.3669, -639782.9838, -747810.3741, -622676.685, -665024.4001, -392314.9225, -740508.1589, -835862.0461, -748661.897, -425289.2673, -249337.9505, -256592.052, -417438.4445, -619792.4197, -672563.4148, 30608.5024, -2146546.2261, -2312675.6567, -3661472.2369, -2875796.114, -1788106.7101, -1544174.2675, -392024.7296, 648766.3443, 517336.1346, -55378.3452, -1605251.923, -700542.2321, -1052059.7622, -1064366.1122, 1349264.7629, 1309890.8357, 2416614.0186, 1292664.4387], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1609, -72.7273, 71.2871, -23.2877, 102.7027, 2566.6667, 161.828, 232.9545, 813.7931, 40.0, 144.2857, 21.4689, 256.9231, 472.973, 594.7368, 206.4103, -41.0405, -73.2143, -46.6667, -59.4231, 57.7002, -56.314, -82.6415, -85.3741, -67.6413, -58.1395, -15.0862, -74.6855, 116.6667, -64.4351, 118.6275, 1228.8889, -34.375, -2.1327, -82.5521, -73.0469, -13.0435, 86.0465, -33.7349, -51.1111, 27.4112, -55.9006, -40.5594, 62.3529, -85.2018, -5.1839, 10.4762, -43.0993, 1516.4179, 502.8986, 278.75, 731.25, -50.0, 663.6364, 4.7809, 205.6338, -32.9412, 155.0725, 845.4545, -61.1993, 86.2069, 330.6383, -43.675, 235.0962, 571.2871, 309.1729, 7463.6364, 364.2857, 413.308, 331.3364, 2009.6491, 898.8636, 1620.8333, 433.6364, 533.3333, 44.4664, -6.8852, -49.4261, -63.5693, -72.6939, -80.7692, -52.4359, -55.2593, 159.7222, -65.5301, -85.9784, -81.1883, -40.8007, -22.7339, -63.0643, -69.0141, -12.1986, -27.5304, -34.1857, -72.625, -53.6388, -39.404, -69.1896, -48.854, 162.2718, -72.2772, -63.8849, -77.5781, -21.2963, -61.9318, -53.4733, -22.905, -35.5828, 156.621, 430.2326, 162.8415, -10.8144, -56.8396, -58.8554, 3.9286, 64.1434, 326.5823, -10.1176, -18.6567, -55.5556, -72.7053, -75.873, -86.121, -94.8465, -18.1913, -67.9641, -87.4317, -96.4286, -94.1581, -92.7184, -96.9337, -89.7906, -55.9633, -64.0625, -69.0265, -52.6316, -46.1538, 273.4043, 6.6074, 30.8411, 1669.5652, 1063.1579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 34.07, 34.16, 34.34, 34.36, 34.37, 31.67, 31.47, 31.96, 30.72, 30.86, 30.92, 30.83, 30.3, 32.72, 32.63, 32.68, 32.7, 30.45, 27.84, 21.44, 19.78, 19.92, 19.39, 23.43, 26.02, 28.1, 27.82, 26.83, 25.97, 26.5, 26.64, 26.62, 26.59, 23.46, 23.34, 23.84, 23.83, 23.91, 23.97, 23.68, 23.68, 24.56, 25.09, 22.19, 19.1, 16.23, 16.35, 16.91, 17.54, 16.49, 16.81, 16.68, 16.48, 16.48, 16.86, 15.85, 16.24, 16.25, 22.43, 22.32, 26.57, 24.88, 25.02, 28.79, 29.09, 35.39, 35.54, 34.7, 38.9, 39.55, 39.72, 39.68, 39.84, 39.89, 40.12, 39.6, 39.6, 39.55, 34.11, 33.14, 31.95, 32.09, 32.19, 30.45, 30.38, 23.92, 23.82, 23.61, 15.99, 14.78, 14.17, 14.36, 13.91, 13.95, 10.93, 10.63, 10.51, 10.47, 10.55, 8.96, 5.5, 5.62, 20.17, 21.15, 21.05, 20.96, 20.99, 20.92, 20.92, 20.91, 21.94, 22.06, 22.03, 22.03, 22.07, 22.14, 22.21, 40.48, 40.79, 40.89, 41.13, 41.11, 37.03, 36.56, 36.89, 36.84, 37.14, 37.59, 37.64, 37.61, 36.57, 36.59, 36.61, 36.72, 36.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159, 0.4351, 0.3696, 0.2548, 0.335, 0.388, 0.3671, 0.4776, 0.6866, 0.4107, 0.5264, 0.572, 0.6215, 0.6665, 0.2195, 0.1519, 0.2761, 0.2861, 0.272, 0.3571, 0.522, 0.5023, 0.6314, 0.5772, 0.094, -0.2185, 0.1416, 0.1466, 0.1804, 0.1008, 0.3295, 0.4386, 0.3369, 0.2273, 0.2276, 0.2139, 0.0129, 0.0096, 0.0774, -0.0362, 0.1095, 0.0626, -0.2264, -0.0571, 0.0116, 0.1056, 0.1966, 0.2614, 0.0772, 0.2863, 0.3863, 0.5546, 0.5574, 0.5988, 0.597, 0.4298, 0.3107, 0.4617, 0.5116, -0.0445, -0.0796, 0.4096, 0.5553, 0.6976, 1.1974, 1.3037, 1.8955, 1.7067, 1.7593, 1.0803, 1.3087, 1.1925, 1.1973, 1.3442, 1.2633, 1.5703, 1.614, 1.6363, 1.6374, 1.5879, 1.6949, 1.8902, 1.7712, 1.7515, 1.6156, 1.6208, 1.3829, 1.2889, 1.315, 1.2576, 1.145, 1.2002, 1.1373, 1.1461, 1.0548, 1.0235, 0.9735, 0.9608, 0.9346, 0.8861, 0.8969, 0.9103, 0.9865, -0.0992, 0.2378, 0.3343, 0.4051, 0.4673, 0.4135, 0.4088, 0.3991, 0.7502, 0.6058, 0.6103, 0.5583, 0.6172, 0.5042, 0.5985, -0.8356, -0.5837, -0.6991, -0.4954, -0.3597, -0.2188, -0.0639, 0.1837, 0.1366, -0.1186, -0.3613, -0.275, -0.2936, -0.2684, -0.3599, -0.2698, -0.4335, -0.2644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4056, 10.1172, 9.4449, 9.2826, 8.1496, 11.1172, 9.8132, 10.2778, 9.9696, 9.9787, 10.784, 11.4778, 12.0327, 12.6739, 12.9738, 13.1161, 13.6142, 14.0119, 14.3326, 7.2598, 4.6638, 4.6494, 5.2412, 5.5059, 5.5685, 5.7824, 5.9376, 5.8694, 5.9324, 5.989, 5.9293, 6.6255, 8.1643, 8.855, 7.0906, 7.4957, 7.9722, 8.215, 8.3368, 8.5506, 8.9665, 9.4578, 9.9621, 10.2116, 5.1661, 5.6968, 6.0664, 6.5863, 7.1762, 8.387, 9.1742, 9.9534, 9.1452, 7.847, 7.8024, 7.8733, 4.5628, 4.4339, 4.4313, 4.4313, 4.9163, 4.9846, 4.9565, 4.495, 4.1201, 3.7265, 4.5039, 5.5705, 5.6457, 5.3571, 5.21, 12.1211, 14.4993, 24.1079, 23.2868, 24.0828, 23.0996, 21.8276, 20.6451, 19.4287, 17.241, 14.4758, 15.8955, 15.3573, 14.1783, 13.4362, 11.9789, 14.2339, 16.7668, 16.5693, 15.6412, 14.3169, 13.4262, 11.7273, 10.2053, 8.3478, 7.0607, 5.9376, 5.0831, 4.0095, 3.0191, 2.0627, 1.7911, 1.6089, 1.5253, 1.3908, 1.3796, 1.1846, 1.0408, 1.935, 3.5416, 4.0688, 4.4877, 4.7975, 5.0473, 5.3342, 5.62, 5.9047, 5.9392, 6.0386, 6.1248, 6.2426, 6.3293, 3.9178, 3.1565, 6.1633, 7.8709, 9.7247, 11.0874, 12.1849, 13.0768, 13.7949, 13.5816, 14.1139, 14.8905, 15.9542, 16.8147, 17.7909, 6.669, 7.1628, 7.7062, 8.3628, 8.9433], "mkt_dynamics": [0.039145, -0.155137, -0.493354, -0.924789, -1.178475, -1.323888, -1.071599, -0.894364, -0.683287, -0.159008, 0.110234, 0.407746, 0.673382, 0.594781, 0.471096, 0.432604, 0.53203, 0.673369, 0.985534, 1.015754, 0.585876, 0.228398, -0.355881, -0.823762, -0.847061, -0.967574, -1.019065, -0.816197, -0.763112, -0.707642, -0.646326, -0.697211, -0.687315, -0.419582, -0.221521, -0.267958, -0.286489, -0.521232, -0.701062, -0.665896, -0.522308, -0.417273, -0.215674, 0.011835, -0.252982, -0.566663, -1.001704, -1.381763, -1.393623, -1.373389, -1.198873, -1.0082, -0.828463, -0.683282, -0.596641, -0.672504, -0.843852, -0.974959, -1.101348, -1.041025, -1.105354, -1.111509, -1.217614, -1.443156, -1.518661, -1.576856, -1.557017, -1.298783, -1.044558, -0.601759, -0.090227, 0.269366, 0.688613, 0.897376, 0.965405, 0.960715, 0.991645, 1.035344, 1.122849, 0.854629, 0.489063, 0.212157, -0.016772, 0.121241, 0.645852, 1.132572, 1.609741, 1.911666, 1.882315, 1.619789, 1.324458, 1.115175, 0.918976, 0.959102, 0.975306, 1.11904, 1.301841, 1.518696, 1.686006, 1.745423, 1.774381, 1.706709, 1.707701, 1.77975, 1.837385, 1.902961, 1.918047, 1.748302, 1.468641, 1.05906, 0.565006, 0.300833, 0.043289, -0.00049, -0.150229, -0.424264, -0.587433, -0.819386, -0.873461, -0.890521, -0.784056, -0.716098, -0.506628, -0.639164, -0.885554, -1.141894, -1.52226, -1.485144, -1.479696, -1.439302, -1.300448, -1.164762, -1.05944, -0.906683, -0.795938, -0.673347, -0.492816, -0.249373, -0.365879, -0.679879, -1.040666, -1.518747, -1.64838, -1.598844, -1.438198, -1.240566, -1.03571, -0.894554, -0.849957, -0.841843, -0.852656, -0.763148, -0.455497, -0.254691, -0.114819, -0.12059], "market_activity_top_line": [936.893856, 924.008175, 917.142157, 909.788121, 906.498443, 903.728417, 908.220349, 909.704439, 924.13147, 957.671248, 985.908761, 1001.938798, 1019.016964, 1015.379399, 1014.886186, 1018.46213, 1027.34032, 1032.580929, 1060.941728, 1050.830493, 1016.735821, 1004.629218, 995.685363, 989.528766, 984.314594, 979.615675, 974.082811, 970.460893, 971.17842, 969.594144, 969.313084, 969.541203, 970.225816, 972.322579, 967.242149, 961.96562, 957.751666, 953.567547, 949.11118, 945.469459, 943.626663, 941.785394, 941.404553, 944.536532, 935.337217, 926.058283, 920.490248, 915.016383, 910.062731, 904.55411, 901.445072, 899.390806, 896.44541, 892.428353, 888.302499, 884.040742, 877.715545, 871.223303, 865.352378, 858.403829, 852.706057, 846.682347, 837.990038, 830.784815, 824.262016, 818.552023, 813.665015, 809.435991, 803.833966, 799.898285, 796.93634, 795.589815, 794.58756, 802.006681, 807.374455, 803.585441, 793.92347, 794.365519, 795.890958, 784.801332, 778.810581, 777.275984, 777.318077, 778.92115, 820.286239, 863.370011, 937.283781, 989.623071, 1035.900619, 1031.272856, 1039.7462, 1035.705074, 1036.87832, 1051.543754, 1065.035954, 1096.843644, 1132.301384, 1165.151921, 1193.309554, 1213.580428, 1240.369263, 1279.15118, 1311.349935, 1338.660205, 1354.498885, 1368.382178, 1367.274137, 1364.732113, 1366.817839, 1368.968774, 1368.121444, 1375.551929, 1380.701139, 1386.828019, 1389.109294, 1390.673584, 1389.695907, 1389.761068, 1389.630697, 1389.055955, 1389.956624, 1392.824544, 1400.515731, 1376.883442, 1369.392431, 1363.419181, 1360.915927, 1359.643871, 1357.47822, 1354.984573, 1352.114565, 1352.912902, 1352.290542, 1351.801746, 1351.2, 1354.133333, 1349.459172, 1350.533333, 1331.907923, 1316.709058, 1299.552477, 1284.3783, 1270.606977, 1258.404147, 1247.885508, 1240.032041, 1231.93617, 1221.35718, 1208.142238, 1195.882743, 1183.660558, 1171.830283, 1159.253995, 1147.69432, 1134.344166, 1122.538913], "market_activity_min_gap": [4.886615, 4.612253, 4.198477, 3.707453, 1.900789, 0.766937, 2.73794, 2.425142, 2.159884, 2.090476, 2.186532, 2.148498, 2.205271, 2.17414, 2.201279, 2.292282, 2.381588, 2.479789, 2.784151, 2.804639, 2.441647, 2.302666, 0.012864, -2.467273, -3.215646, -3.096896, -3.304667, -2.721753, -1.894863, -2.005197, -1.685354, -1.48235, -1.17879, -1.000649, -2.044805, -4.405526, -5.533418, -6.386472, -6.863551, -6.184561, -4.73374, -4.217122, -3.404317, -2.787537, -3.215388, -6.690357, -7.688437, -8.323427, -7.943364, -7.754301, -6.657022, -5.573446, -5.445191, -5.546475, -5.472099, -5.906156, -7.404421, -8.491296, -8.779397, -9.672814, -9.530817, -9.372177, -10.675858, -10.952449, -11.005812, -10.643996, -9.657392, -8.474369, -8.375106, -7.739063, -6.794091, -5.456225, -4.275816, -3.489259, -2.966759, -2.834379, -2.595571, -2.222759, -1.789583, -3.691671, -6.018621, -5.143058, -3.474281, -1.465181, -0.000333, 0.776371, 1.900444, 2.880255, 3.919536, 4.4135, 5.114982, 5.650279, 5.951742, 6.364586, 6.684221, 7.187754, 7.720744, 8.23309, 8.586712, 8.915486, 9.31706, 9.846483, 10.276649, 10.635429, 10.852701, 10.933275, 10.773604, 10.559737, 10.29986, 9.69137, 8.914983, 8.293932, 7.642081, 6.989753, 6.470685, 5.970394, 5.775946, 5.516726, 5.298974, 4.761773, 4.337218, 3.843323, 3.36496, 1.516633, -0.793112, -2.176126, -2.852312, -2.894293, -2.690627, -2.850294, -3.069788, -2.539013, -2.17741, -1.674809, -1.39838, -1.294884, -1.317391, -1.261809, -6.346339, -10.320746, -14.087524, -15.956308, -16.330313, -15.075444, -13.582928, -11.792862, -11.269528, -11.027479, -11.292567, -12.179595, -12.939269, -13.209023, -13.433673, -13.5104, -14.19527, -14.108456], "market_activity": [null, null, null, null, -7.59165, -5.5415, -1.4805, 2.6446, 10.964075, 28.895188, 47.211444, 59.002147, 65.904873, 59.676862, 47.437381, 37.54579, 30.571395, 29.399598, 38.718324, 38.132087, 22.703468, 9.006834, -0.556508, -5.983129, -8.895414, -9.059607, -8.895629, -8.624564, -6.990532, -5.463691, -3.349821, -1.45356, -0.75478, 0.44066, -0.985795, -3.860848, -6.967499, -10.657899, -12.697325, -13.332187, -12.895169, -11.936359, -10.069705, -6.699677, -7.622789, -10.463119, -13.326985, -17.150867, -17.541909, -16.667729, -15.760415, -14.303057, -13.073704, -12.256777, -12.343113, -13.206007, -14.948853, -16.797652, -18.286601, -20.1135, -20.94705, -21.29995, -22.538025, -23.273813, -24.163706, -24.769353, -23.997202, -22.706351, -21.8127, -20.824, -19.513825, -17.557238, -14.568519, -7.719834, -0.511042, 1.854654, -0.802398, -4.175949, -6.6985, -11.3754, -12.60785, -13.59565, -14.2317, -9.86125, 14.061725, 41.825188, 64.083794, 80.655347, 90.327673, 95.163837, 97.581918, 85.774459, 66.091205, 61.482302, 60.485026, 71.278413, 85.639207, 92.819603, 96.409802, 98.204901, 99.10245, 99.551225, 99.775613, 99.887806, 99.939403, 93.919652, 83.544826, 72.063163, 62.504956, 53.124128, 46.020064, 42.951107, 40.446604, 38.579452, 36.866576, 33.497938, 29.509719, 25.307709, 21.82368, 18.45964, 16.232995, 14.874797, 15.305349, 8.723424, 2.637037, -2.993656, -8.296878, -7.078514, -5.834832, -4.939191, -4.871196, -4.441523, -3.961836, -3.321918, -2.553309, -1.451505, -2.023602, -1.906726, -6.181813, -12.460132, -17.742041, -20.824595, -22.736698, -23.960599, -24.768949, -25.173125, -24.581312, -24.015056, -24.386278, -24.981789, -25.279545, -25.428422, -25.502861, -25.540081, -25.55869, -25.567995], "market_activity_raw": [null, null, null, null, -7.59165, -3.49135, 2.5805, 6.7697, 19.28355, 46.8263, 65.5277, 70.79285, 72.8076, 53.44885, 35.1979, 27.6542, 23.597, 28.2278, 48.03705, 37.54585, 7.27485, -4.6898, -10.11985, -11.40975, -11.8077, -9.2238, -8.73165, -8.3535, -5.3565, -3.93685, -1.23595, 0.4427, -0.056, 1.6361, -2.41225, -6.7359, -10.07415, -14.3483, -14.73675, -13.96705, -12.45815, -10.97755, -8.20305, -3.32965, -8.5459, -13.30345, -16.19085, -20.97475, -17.93295, -15.79355, -14.8531, -12.8457, -11.84435, -11.43985, -12.42945, -14.0689, -16.6917, -18.64645, -19.77555, -21.9404, -21.7806, -21.65285, -23.7761, -24.0096, -25.0536, -25.375, -23.22505, -21.4155, -20.91905, -19.8353, -18.20365, -15.60065, -11.5798, -0.87115, 6.69775, 4.22035, -3.45945, -7.5495, -9.22105, -16.0523, -13.8403, -14.58345, -14.86775, -5.4908, 37.9847, 69.58865, 86.3424, 97.2269, 100.0, 100.0, 100.0, 73.967, 46.40795, 56.8734, 59.48775, 82.0718, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.991, 87.8999, 73.17, 60.5815, 52.94675, 43.7433, 38.916, 39.88215, 37.9421, 36.7123, 35.1537, 30.1293, 25.5215, 21.1057, 18.33965, 15.0956, 14.00635, 13.5166, 15.7359, 2.1415, -3.44935, -8.62435, -13.6001, -5.86015, -4.59115, -4.04355, -4.8032, -4.01185, -3.48215, -2.682, -1.7847, -0.3497, -2.5957, -1.78985, -10.4569, -18.73845, -23.02395, -23.90715, -24.6488, -25.1845, -25.5773, -25.5773, -23.9895, -23.4488, -24.7575, -25.5773, -25.5773, -25.5773, -25.5773, -25.5773, -25.5773, -25.5773], "market_activity_distance": [10.941288, 8.734858, 7.204067, 5.723498, 4.867872, 4.090836, 3.815699, 3.308243, 4.2278, 6.983953, 9.243066, 10.086709, 11.064074, 10.046443, 9.328202, 9.068706, 9.294248, 9.22847, 11.342613, 9.837287, 6.249602, 4.859468, 3.882489, 3.25676, 2.676333, 2.087694, 1.482473, 1.026396, 0.91888, 0.786459, 0.690991, 0.464548, 0.231342, 0.052016, -0.607113, -1.208269, -1.498433, -1.87664, -2.208413, -2.255846, -2.156514, -2.068761, -1.839285, -1.355173, -1.83038, -2.052315, -1.999005, -1.937742, -1.577479, -1.541347, -1.752183, -1.730728, -1.802093, -2.016443, -2.187026, -2.326654, -2.590524, -2.782999, -2.783889, -3.000217, -3.056045, -3.07983, -3.200157, -3.167159, -3.361941, -3.552959, -3.616001, -3.626728, -3.72184, -3.653967, -3.411966, -3.059502, -2.585716, -1.117297, -0.20295, -0.601468, -1.457909, -1.151232, -0.724473, -1.626212, -1.696936, -1.404403, -1.06198, -0.688882, 4.390612, 9.502546, 17.629863, 22.909987, 27.182905, 25.561103, 25.32378, 23.608993, 22.26394, 22.408986, 22.447198, 24.255234, 26.306951, 27.931584, 28.793794, 28.862889, 29.433051, 31.027258, 31.85409, 32.129341, 31.311707, 30.169373, 27.702433, 25.260986, 23.28767, 21.107106, 18.715005, 17.257473, 15.728804, 14.370952, 13.010048, 11.718502, 10.663586, 9.681068, 8.797711, 7.629512, 6.745087, 5.975997, 5.569066, 3.348476, 2.22606, 1.38059, 0.854735, 0.45719, 0.06587, -0.331048, -0.625536, -0.641406, -0.681988, -0.681967, -0.687489, -0.40738, -0.707344, -0.62095, -1.309626, -1.80606, -2.37735, -2.805786, -3.165574, -3.425435, -3.617996, -3.685784, -3.753058, -3.893074, -4.117383, -4.286797, -4.417803, -4.491052, -4.523316, -4.907757, -5.232934, -5.436837], "market_activity_roc": [null, null, null, null, -3.244275, -2.19476, -0.972784, -0.009198, 1.94518, 5.968921, 8.553917, 10.138937, 10.267532, 6.025883, 2.939159, 1.649136, 0.816802, 1.694099, 4.538001, 3.178161, -1.032228, -2.706975, -6.150796, -5.833646, -3.188756, -2.489828, -2.169616, -1.926965, -1.33455, -1.023006, -0.489663, -0.094768, -0.098087, 0.2814, -0.21365, -0.781358, -1.285696, -1.92889, -1.874502, -1.714839, -1.474809, -1.235587, -0.811984, -0.098673, -0.878467, -1.669925, -2.221607, -3.125358, -2.702179, -2.322119, -2.069025, -1.707683, -1.496306, -1.340523, -1.457945, -1.706718, -2.089348, -2.376107, -2.583593, -2.89997, -2.849384, -2.816839, -3.161988, -3.217485, -3.335738, -3.322418, -2.902782, -2.569718, -2.478344, -2.27887, -2.055966, -1.710596, -1.150288, 0.263583, 1.30978, 1.004994, -0.083577, -0.952755, -1.422326, -2.337537, -1.90357, -2.151344, -2.333596, -0.749257, 5.325513, 11.076378, 20.579182, 27.050481, 26.285261, 19.44738, 10.931846, 4.656521, 0.094382, 1.965619, 2.432301, 5.903087, 9.202918, 10.803941, 12.044063, 10.642974, 9.544091, 9.784068, 9.891849, 10.306674, 9.201262, 6.975798, 4.264628, 1.947612, 0.909484, 0.042868, 0.061971, 0.792816, 1.015739, 1.304577, 1.534063, 1.099315, 0.651464, 0.211493, 0.037535, -0.11632, 0.018761, 0.220432, 0.783304, -0.876316, -1.479485, -2.111204, -2.827516, -1.252072, -0.870036, -0.618636, -0.646723, -0.495054, -0.382156, -0.234898, -0.06764, 0.090208, -0.209376, -0.093831, -1.427774, -2.763707, -3.698274, -4.898438, -4.602491, -4.428079, -3.975751, -3.452741, -3.043491, -2.943964, -3.184849, -3.560335, -3.918678, -4.055071, -4.046564, -4.029527, -4.16643, -4.206357], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 2.6838, 1.3813, 7.2984, -6.3974, -15.7537, -9.1812, -9.1791, -10.0872, -7.5202, -5.6422, -5.4446, -2.5693, 1.8813, -3.4829, -0.9038, 0.1267, 1.1498, 2.1665, -6.8151, -7.4057, -4.2429, -3.7726, -3.7982, -1.6191, 2.0721, 1.4058, 4.0437, 2.4819, -7.4864, -12.2515, -3.5807, -3.5452, -2.8039, -4.172, 0.9689, 2.9284, 0.5966, -1.6843, -1.9017, -2.2288, -5.9616, -5.8861, -4.1479, -6.1775, -2.3899, -3.3279, -7.8762, -3.6367, -2.5451, -0.5418, 1.4198, 2.5132, -1.4273, 3.4257, 5.1616, 8.4514, 7.5152, 7.6832, 6.8581, 1.7923, -1.4713, 2.7982, 3.7858, -8.8697, -9.559, 3.9182, 6.5417, 8.7375, 16.5165, 17.001, 22.9588, 18.8923, 18.02, 3.068, 6.2036, 3.9551, 4.1038, 5.9226, 4.6303, 8.1036, 8.5744, 8.4712, 8.1823, 7.3167, 8.5425, 9.6828, 8.7904, 8.121, 6.0329, 6.0259, 0.9064, 0.6122, 1.3193, 1.1954, -0.4027, 1.003, 0.6439, 1.1387, -0.7204, -0.5464, -1.2882, -0.8478, -0.7347, -1.6161, -0.8373, -0.041, 1.8018, -31.6318, -20.7235, -16.2964, -12.8322, -9.9339, -10.1001, -9.0654, -8.342, 1.0296, -2.7043, -2.0664, -3.0476, -1.1246, -3.9993, -1.204, -26.3848, -19.8422, -19.2332, -13.8868, -10.4406, -7.0378, -3.8201, 0.9012, -0.1983, -4.0285, -7.062, -5.5571, -5.5355, -5.1701, -6.1967, -4.8418, -6.7876, -3.3259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287581, 0.003775, -0.048955, -0.125714, -0.249311, -0.302841, -0.324875, -0.351282, -0.310422, -0.166325, -0.098634, -0.036519, -0.006474, 0.010383, 0.058082, -0.057073, -0.161363, -0.198715, -0.244469, -0.290203, -0.286668, -0.202289, -0.144819, -0.040987, -0.011812, -0.20752, -0.369641, -0.432149, -0.45399, -0.45185, -0.459915, -0.387951, -0.294632, -0.262199, -0.275956, -0.280645, -0.317834, -0.397231, -0.464452, -0.490037, -0.509383, -0.477416, -0.461938, -0.421288, -0.375928, -0.322901, -0.240732, -0.15952, -0.081024, -0.075235, -0.024094, 0.046858, 0.15855, 0.16287, 0.18627, 0.212896, 0.174127, 0.11478, 0.170513, 0.255389, 0.100236, -0.015696, 0.060783, 0.173106, 0.309219, 0.487754, 0.633348, 0.775336, 0.856205, 0.911808, 0.872543, 0.856219, 0.814065, 0.7892, 0.787506, 0.743386, 0.734434, 0.693835, 0.679122, 0.663946, 0.634817, 0.627813, 0.62732, 0.628435, 0.626668, 0.608561, 0.585258, 0.528719, 0.44868, 0.380767, 0.321942, 0.260546, 0.224502, 0.186591, 0.165587, 0.141516, 0.120979, 0.102781, 0.09048, 0.080802, 0.068422, 0.091164, 0.123847, 0.168332, -0.163522, -0.321168, -0.396174, -0.412402, -0.384417, -0.375054, -0.357211, -0.326884, -0.161184, -0.095497, -0.080064, -0.099739, -0.093207, -0.123788, -0.112765, -0.364169, -0.519755, -0.639645, -0.712989, -0.755268, -0.758066, -0.733839, -0.65638, -0.593382, -0.586236, -0.62034, -0.629882, -0.631032, -0.623481, -0.619347, -0.579784, -0.546489, -0.490414], "smi": [null, null, null, 0.09, 0.0772, 0.071, 0.0872, 0.1146, 0.1456, 0.1748, 0.2006, 0.2353, 0.2775, 0.323, 0.3795, 0.4445, 0.5015, 0.5515, 0.595, 0.623, 0.628, 0.6045, 0.562, 0.512, 0.4505, 0.3825, 0.31, 0.235, 0.164, 0.104, 0.068, 0.057, 0.07, 0.107, 0.1335, 0.147, 0.1495, 0.145, 0.136, 0.138, 0.1505, 0.1685, 0.1735, 0.156, 0.1405, 0.1295, 0.125, 0.133, 0.149, 0.1585, 0.16, 0.1565, 0.1585, 0.163, 0.175, 0.1915, 0.21, 0.214, 0.204, 0.1865, 0.1635, 0.1375, 0.1095, 0.084, 0.061, 0.042, 0.0255, 0.02, 0.0185, 0.023, 0.031, 0.042, 0.0555, 0.07, 0.087, 0.0995, 0.1045, 0.106, 0.1115, 0.1115, 0.1075, 0.1, 0.104, 0.1185, 0.148, 0.205, 0.2835, 0.372, 0.462, 0.5535, 0.648, 0.7415, 0.822, 0.892, 0.945, 0.9735, 0.9865, 0.99, 0.99, 0.992, 0.9935, 0.9965, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.983, 0.9755, 0.97, 0.9665, 0.933, 0.877, 0.807, 0.7325, 0.6605, 0.588, 0.5145, 0.444, 0.388, 0.339, 0.326, 0.326, 0.346, 0.3625, 0.385, 0.3895, 0.381, 0.3655, 0.327, 0.2815, 0.2315, 0.192, 0.151, 0.121, 0.0805, 0.0545, 0.049, 0.049, 0.053, 0.053, 0.0495, 0.045, 0.038], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [12.443764, 9.716529, 4.181652, 5.341443, 5.470547, 2.792021, 9.17217, 2.461843, 3.897412, 12.019464, 16.80677, 13.221887, 13.905023, 8.271922, 10.441896, 4.734499, 5.096298, 4.904211, 10.302088, -1.07645, -15.383342, -12.21361, -15.140559, -16.838059, -13.470981, -17.149898, -16.380712, -11.453837, -8.971192, -7.632742, -7.760793, -7.629169, -6.584702, -6.934, -13.868831, -14.840563, -13.481787, -13.725515, -13.517822, -14.405942, -14.691104, -15.213824, -10.719985, -5.502191, -8.494286, -12.775101, -14.348278, -15.094326, -15.158633, -11.34649, -8.247578, -9.088967, -14.977428, -13.81838, -15.918421, -14.645667, -15.463575, -16.060918, -18.103141, -18.192377, -15.4551, -15.757812, -21.832492, -20.248427, -17.587801, -19.322613, -16.881558, -14.125719, -14.678473, -14.876897, -12.140258, -7.548765, -8.061622, -6.241184, -1.891988, -3.47036, -5.613671, -4.988376, -2.717732, -3.189629, -4.540998, 0.91488, 1.059518, 0.933294, 9.09825, 12.28091, 30.313564, 26.223775, 30.50196, 18.173692, 22.926763, 15.881868, 17.75276, 22.415548, 20.871703, 23.708983, 28.698269, 27.312664, 24.030255, 25.998977, 29.98794, 34.376051, 29.561584, 29.420952, 27.132156, 27.030171, 18.11087, 18.621165, 15.121677, 7.919908, 11.342435, 12.223512, 15.483592, 11.823987, 10.017792, 8.659881, 10.626458, 7.458045, 7.665717, 3.596681, -0.349001, -0.25073, 1.424117, -11.903996, -13.125965, -12.235044, -14.659583, -9.264799, -7.160638, -6.76937, -7.188001, -2.954484, -10.996597, -13.294573, -15.56229, -14.694034, -19.865589, -17.168517, -34.809766, -35.928699, -37.836795, -35.624295, -39.166287, -36.205144, -35.109277, -31.538844, -27.005999, -29.832947, -32.054707, -32.423895, -35.421969, -32.398789, -33.478668, -30.996318, -31.442383, -30.694799], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.49, -6.8895, -6.1882, -6.5751, -6.3053, -6.8775, -5.549, -4.1023, -3.6345, -3.6203, -2.0557, -1.72, -0.5195, 1.4972, 2.5573, 2.9652, 3.5048, 4.2929, 6.2267, 5.8896, 5.2626, 4.2847, 4.498, 3.6167, 3.8424, 2.7456, 2.8781, 2.0825, 2.4003, 0.7392, 0.0989, 0.3484, 0.6523, -1.0666, -2.0244, -2.5297, -3.1983, -3.0187, -2.3353, -3.0861, -3.3041, -3.787, -4.1865, -3.3513, -2.9989, -3.414, -4.1412, -3.1682, -3.246, -3.0067, -2.4825, -2.6626, -1.3504, -2.283, -1.7752, -2.7032, -3.5272, -3.3459, -2.2935, -2.6035, -1.5721, -2.3021, -2.8951, -3.0822, -1.9953, -2.5026, -2.5913, -2.8788, -3.569, -3.3726, -4.3882, -5.0687, -3.9391, -4.8406, -4.7882, -4.8658, -4.4984, -2.902, -3.8254, -4.3697, -4.9281, -4.5427, -3.5219, -3.2676, -2.8505, -3.87, -4.3404, -4.4709, -5.1337, -4.6106, -4.1938, -4.6316, -4.0899, -4.3681, -4.9289, -4.4557, -4.1244, -3.0354, -2.492, -2.3093, -2.6242, -1.0675, -1.1989, -2.2759, -2.0226, -2.7068, -3.587, -4.3709, -5.0502, -5.1601, -6.8373, -7.3308, -7.5414, -8.5252, -8.0782, -6.8397, -5.9775, -5.2422, -6.0545, -5.8827, -5.5421, -4.7082, -3.5943, -3.8053, -4.2535, -3.7678, -2.8799]}}, "links": {"chart": "https://sharemaestro.com/terminal/ec73c2aa-05a2-42d6-ae20-051c8fca6184/", "share_image": "https://sharemaestro.com/terminal/ec73c2aa-05a2-42d6-ae20-051c8fca6184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}