{"ticker": {"uuid": "ec73c2aa-05a2-42d6-ae20-051c8fca6184", "symbol": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3417 fell 15.60%, moving from 1,319.89 to 1,114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,114.00"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0, "volume": 21400}, "trend_line": 1340.92701, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1265.381818, "activity_20": 1296.802264, "activity_30": 1316.709058}, "trend_signal": 0, "fair_value": 1022.882981, "relative_strength": -35.928699, "rate_of_change": -0.6413385345847072, "market_dynamics": -0.695984, "expectation": {"probability": 54.4246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 842.501585, "high": 873.945113, "low": 838.802384, "close": 847.125671, "volume": 26800}, "trend_line": 726.642338, "activity_lines": {"activity_5": 827.889604, "activity_10": 804.02952, "activity_20": 775.344821, "activity_30": 754.211377}, "trend_signal": 1, "fair_value": 851.274186, "relative_strength": 4.223611, "rate_of_change": 0.9743139508492026, "market_dynamics": 1.990176, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 835.10316, "high": 873.945123, "low": 827.704682, "close": 863.772217, "volume": 24200}, "trend_line": 733.848924, "activity_lines": {"activity_5": 842.871521, "activity_10": 817.952107, "activity_20": 785.984511, "activity_30": 763.058466}, "trend_signal": 1, "fair_value": 850.540063, "relative_strength": 1.648651, "rate_of_change": 0.9917652224662988, "market_dynamics": 2.025706, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.321055, "high": 919.260775, "low": 849.900097, "close": 859.148193, "volume": 33800}, "trend_line": 741.051278, "activity_lines": {"activity_5": 852.366243, "activity_10": 829.150715, "activity_20": 795.406998, "activity_30": 771.142289}, "trend_signal": 1, "fair_value": 849.578089, "relative_strength": 3.835048, "rate_of_change": 0.9814491463368302, "market_dynamics": 2.13928, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 858.223333, "high": 880.418817, "low": 850.82489, "close": 878.569214, "volume": 17500}, "trend_line": 746.862339, "activity_lines": {"activity_5": 863.648934, "activity_10": 841.929908, "activity_20": 805.864342, "activity_30": 780.014414}, "trend_signal": 1, "fair_value": 848.999381, "relative_strength": 4.758541, "rate_of_change": 0.7841644934050023, "market_dynamics": 2.081002, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 889.666911, "high": 910.937534, "low": 873.945196, "close": 884.118103, "volume": 32800}, "trend_line": 753.457969, "activity_lines": {"activity_5": 872.46547, "activity_10": 853.397559, "activity_20": 815.99002, "activity_30": 788.869625}, "trend_signal": 1, "fair_value": 848.004765, "relative_strength": 7.806793, "rate_of_change": 0.8831118742486262, "market_dynamics": 2.138096, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 885.042913, "high": 907.238275, "low": 885.042913, "close": 901.689392, "volume": 28500}, "trend_line": 761.059031, "activity_lines": {"activity_5": 884.179708, "activity_10": 865.773187, "activity_20": 826.945429, "activity_30": 798.432942}, "trend_signal": 1, "fair_value": 846.731874, "relative_strength": 9.726751, "rate_of_change": 1.0088236255684164, "market_dynamics": 2.144135, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.689468, "high": 910.93754, "low": 891.516561, "close": 899.839844, "volume": 28700}, "trend_line": 768.988188, "activity_lines": {"activity_5": 891.639848, "activity_10": 875.172623, "activity_20": 836.780159, "activity_30": 807.386543}, "trend_signal": 1, "fair_value": 845.425102, "relative_strength": 9.714805, "rate_of_change": 1.0418583417348648, "market_dynamics": 2.115372, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.711977, "high": 941.456287, "low": 901.689415, "close": 920.185608, "volume": 49700}, "trend_line": 777.115851, "activity_lines": {"activity_5": 903.477401, "activity_10": 886.539372, "activity_20": 847.835286, "activity_30": 817.141216}, "trend_signal": 1, "fair_value": 845.019567, "relative_strength": 10.3526, "rate_of_change": 1.056929498636198, "market_dynamics": 2.192952, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.185613, "high": 941.456257, "low": 916.486374, "close": 927.584106, "volume": 17000}, "trend_line": 785.400187, "activity_lines": {"activity_5": 913.711959, "activity_10": 896.863612, "activity_20": 858.716609, "activity_30": 826.848845}, "trend_signal": 1, "fair_value": 843.631871, "relative_strength": 12.768572, "rate_of_change": 1.0660361629916026, "market_dynamics": 2.112057, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 927.584055, "high": 934.057779, "low": 893.366138, "close": 918.335999, "volume": 32600}, "trend_line": 793.226353, "activity_lines": {"activity_5": 917.596155, "activity_10": 903.438166, "activity_20": 867.709281, "activity_30": 835.425349}, "trend_signal": 1, "fair_value": 841.810496, "relative_strength": 10.344697, "rate_of_change": 0.9964558360870441, "market_dynamics": 2.095932, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.260808, "high": 947.005098, "low": 912.787155, "close": 915.561584, "volume": 16800}, "trend_line": 800.330453, "activity_lines": {"activity_5": 918.274353, "activity_10": 908.079029, "activity_20": 875.495299, "activity_30": 843.317944}, "trend_signal": 1, "fair_value": 839.652, "relative_strength": 13.202726, "rate_of_change": 0.8955955602246635, "market_dynamics": 1.854329, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.937561, "high": 914.6368, "low": 903.539043, "close": 906.313477, "volume": 12900}, "trend_line": 807.186243, "activity_lines": {"activity_5": 914.945036, "activity_10": 909.79413, "activity_20": 881.616658, "activity_30": 850.155559}, "trend_signal": 1, "fair_value": 837.913227, "relative_strength": 11.082775, "rate_of_change": 0.856619909226415, "market_dynamics": 1.411257, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.313523, "high": 924.809671, "low": 906.313488, "close": 920.185608, "volume": 8100}, "trend_line": 814.924162, "activity_lines": {"activity_5": 915.808187, "activity_10": 913.257958, "activity_20": 888.363364, "activity_30": 857.445841}, "trend_signal": 1, "fair_value": 836.197308, "relative_strength": 8.716258, "rate_of_change": 0.958628701505265, "market_dynamics": 0.98614, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.787141, "high": 934.057763, "low": 910.937521, "close": 924.809692, "volume": 11200}, "trend_line": 822.486434, "activity_lines": {"activity_5": 918.212699, "activity_10": 916.452758, "activity_20": 894.748956, "activity_30": 864.53523}, "trend_signal": 1, "fair_value": 834.654181, "relative_strength": 9.243496, "rate_of_change": 0.9279724853709771, "market_dynamics": 0.446468, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 924.809667, "high": 948.854694, "low": 915.561592, "close": 934.057739, "volume": 20600}, "trend_line": 830.057172, "activity_lines": {"activity_5": 923.884855, "activity_10": 920.488285, "activity_20": 901.18739, "activity_30": 871.733378}, "trend_signal": 1, "fair_value": 832.856507, "relative_strength": 7.012107, "rate_of_change": 0.9204696499589932, "market_dynamics": 0.174726, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 934.057811, "high": 947.929936, "low": 927.584106, "close": 947.005127, "volume": 46200}, "trend_line": 838.179409, "activity_lines": {"activity_5": 932.824691, "activity_10": 925.969889, "activity_20": 908.022176, "activity_30": 879.278408}, "trend_signal": 1, "fair_value": 831.196885, "relative_strength": 11.894302, "rate_of_change": 0.978515369059413, "market_dynamics": 0.172226, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 947.005148, "high": 959.027601, "low": 921.11042, "close": 938.681824, "volume": 8700}, "trend_line": 844.495209, "activity_lines": {"activity_5": 936.893856, "activity_10": 929.114242, "activity_20": 913.157073, "activity_30": 885.762434}, "trend_signal": 1, "fair_value": 829.638072, "relative_strength": 12.443762, "rate_of_change": 0.7535140964075009, "market_dynamics": 0.039125, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 939.606669, "high": 939.606669, "low": 875.794739, "close": 894.290955, "volume": 28600}, "trend_line": 849.781016, "activity_lines": {"activity_5": 924.008175, "activity_10": 923.481311, "activity_20": 913.425708, "activity_30": 888.975063}, "trend_signal": 1, "fair_value": 827.497388, "relative_strength": 9.716528, "rate_of_change": 0.6259132015987525, "market_dynamics": -0.15531, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 892.441345, "high": 893.366155, "low": 879.493984, "close": 887.817261, "volume": 10100}, "trend_line": 855.5106, "activity_lines": {"activity_5": 910.690906, "activity_10": 917.142157, "activity_20": 912.575762, "activity_30": 891.429015}, "trend_signal": 1, "fair_value": 825.518921, "relative_strength": 4.18165, "rate_of_change": 0.674242409764533, "market_dynamics": -0.493741, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 887.817295, "high": 892.441343, "low": 863.772238, "close": 871.170715, "volume": 21900}, "trend_line": 860.535398, "activity_lines": {"activity_5": 894.290951, "activity_10": 908.499391, "activity_20": 909.788121, "activity_30": 892.439345}, "trend_signal": 1, "fair_value": 823.505323, "relative_strength": 5.341442, "rate_of_change": 0.5873449142535502, "market_dynamics": -0.925494, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 871.170734, "high": 871.170734, "low": 836.95274, "close": 867.471497, "volume": 14800}, "trend_line": 864.4196, "activity_lines": {"activity_5": 880.850391, "activity_10": 900.041591, "activity_20": 906.498443, "activity_30": 892.886835}, "trend_signal": 1, "fair_value": 822.03511, "relative_strength": 5.470546, "rate_of_change": 0.45137039208699226, "market_dynamics": -1.179334, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.471482, "high": 879.494054, "low": 867.471482, "close": 873.945129, "volume": 3900}, "trend_line": 868.21132, "activity_lines": {"activity_5": 874.86995, "activity_10": 893.63518, "activity_20": 903.728417, "activity_30": 893.501385}, "trend_signal": 1, "fair_value": 820.248515, "relative_strength": 2.792019, "rate_of_change": 0.4386434550998213, "market_dynamics": -1.323191, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 873.945195, "high": 950.704346, "low": 873.020386, "close": 950.704346, "volume": 18600}, "trend_line": 874.839124, "activity_lines": {"activity_5": 898.791695, "activity_10": 901.773505, "activity_20": 908.220349, "activity_30": 898.823516}, "trend_signal": 1, "fair_value": 818.50249, "relative_strength": 9.172169, "rate_of_change": 0.7633860383207131, "market_dynamics": -1.070688, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.832219, "high": 943.305887, "low": 888.742109, "close": 922.960022, "volume": 17600}, "trend_line": 880.572943, "activity_lines": {"activity_5": 909.704439, "activity_10": 904.312522, "activity_20": 909.633984, "activity_30": 901.92809}, "trend_signal": 1, "fair_value": 816.573111, "relative_strength": 2.461842, "rate_of_change": 0.6554141033134727, "market_dynamics": -0.893239, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.960048, "high": 944.230672, "low": 916.48639, "close": 940.531433, "volume": 5800}, "trend_line": 886.645858, "activity_lines": {"activity_5": 924.13147, "activity_10": 910.079972, "activity_20": 912.509701, "activity_30": 905.79638}, "trend_signal": 1, "fair_value": 814.7839, "relative_strength": 3.897411, "rate_of_change": 0.6896549625190979, "market_dynamics": -0.682008, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.531444, "high": 1012.666614, "low": 936.832206, "close": 1011.741821, "volume": 21000}, "trend_line": 895.154108, "activity_lines": {"activity_5": 957.671248, "activity_10": 928.677061, "activity_20": 921.898725, "activity_30": 913.867087}, "trend_signal": 1, "fair_value": 813.478692, "relative_strength": 12.019462, "rate_of_change": 0.9595995879563424, "market_dynamics": -0.15907, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.095242, "high": 1025.613962, "low": 983.072653, "close": 1024.689087, "volume": 21000}, "trend_line": 902.49093, "activity_lines": {"activity_5": 985.908761, "activity_10": 948.451167, "activity_20": 931.996763, "activity_30": 922.224182}, "trend_signal": 1, "fair_value": 812.388621, "relative_strength": 16.806769, "rate_of_change": 0.8196155203255905, "market_dynamics": 0.110173, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.689131, "high": 1061.681519, "low": 1006.192937, "close": 1018.215454, "volume": 17700}, "trend_line": 910.136025, "activity_lines": {"activity_5": 1001.938798, "activity_10": 965.484481, "activity_20": 940.883744, "activity_30": 929.690281}, "trend_signal": 1, "fair_value": 811.174465, "relative_strength": 13.221886, "rate_of_change": 0.8471104524008866, "market_dynamics": 0.407685, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.215586, "high": 1045.95988, "low": 1018.215586, "close": 1034.862061, "volume": 6500}, "trend_line": 917.503678, "activity_lines": {"activity_5": 1019.016964, "activity_10": 983.291279, "activity_20": 950.889308, "activity_30": 937.737122}, "trend_signal": 1, "fair_value": 810.309274, "relative_strength": 13.905022, "rate_of_change": 0.809511193670201, "market_dynamics": 0.67332, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1034.862066, "high": 1035.786875, "low": 978.44876, "close": 995.095276, "volume": 11100}, "trend_line": 922.682615, "activity_lines": {"activity_5": 1015.379399, "activity_10": 991.194209, "activity_20": 956.596711, "activity_30": 942.743031}, "trend_signal": 1, "fair_value": 809.139614, "relative_strength": 8.271921, "rate_of_change": 0.5644595356052642, "market_dynamics": 0.594719, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 995.095276, "high": 1019.140329, "low": 995.095276, "close": 1015.441101, "volume": 1900}, "trend_line": 928.29313, "activity_lines": {"activity_5": 1014.886186, "activity_10": 1000.543207, "activity_20": 963.876291, "activity_30": 948.72745}, "trend_signal": 1, "fair_value": 808.028802, "relative_strength": 10.441895, "rate_of_change": 0.6080655372486847, "market_dynamics": 0.470973, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1015.441152, "high": 1048.734273, "low": 1010.817103, "close": 1028.388428, "volume": 7800}, "trend_line": 933.780337, "activity_lines": {"activity_5": 1018.46213, "activity_10": 1009.555908, "activity_20": 971.913334, "activity_30": 955.185211}, "trend_signal": 1, "fair_value": 807.06155, "relative_strength": 4.734498, "rate_of_change": 0.5911071430637446, "market_dynamics": 0.432481, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1028.388388, "high": 1088.500999, "low": 1028.38837, "close": 1045.035034, "volume": 17300}, "trend_line": 939.976565, "activity_lines": {"activity_5": 1027.34032, "activity_10": 1018.787205, "activity_20": 980.954458, "activity_30": 962.362933}, "trend_signal": 1, "fair_value": 806.305616, "relative_strength": 5.096297, "rate_of_change": 0.6635637691736936, "market_dynamics": 0.531969, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.583792, "high": 1082.027337, "low": 1038.561396, "close": 1039.486206, "volume": 16800}, "trend_line": 945.340464, "activity_lines": {"activity_5": 1032.580929, "activity_10": 1025.29452, "activity_20": 988.872602, "activity_30": 968.78291}, "trend_signal": 1, "fair_value": 805.525125, "relative_strength": 4.904211, "rate_of_change": 0.570641779776706, "market_dynamics": 0.673308, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1041.335795, "high": 1156.01209, "low": 1041.335795, "close": 1109.771606, "volume": 30000}, "trend_line": 952.862248, "activity_lines": {"activity_5": 1060.941728, "activity_10": 1042.462341, "activity_20": 1002.938514, "activity_30": 979.391371}, "trend_signal": 1, "fair_value": 804.743704, "relative_strength": 10.302088, "rate_of_change": 0.795669315600144, "market_dynamics": 0.985672, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1115.320429, "high": 1201.327834, "low": 986.772048, "close": 1017.290771, "volume": 104000}, "trend_line": 956.715627, "activity_lines": {"activity_5": 1050.830493, "activity_10": 1039.738371, "activity_20": 1007.359995, "activity_30": 983.54805}, "trend_signal": 1, "fair_value": 803.633737, "relative_strength": -1.076451, "rate_of_change": 0.4044004270384336, "market_dynamics": 1.015995, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.16285, "high": 1031.16285, "low": 903.539048, "close": 906.313477, "volume": 48700}, "trend_line": 956.931415, "activity_lines": {"activity_5": 1003.603516, "activity_10": 1016.735821, "activity_20": 1000.877517, "activity_30": 980.296298}, "trend_signal": 1, "fair_value": 802.351946, "relative_strength": -15.383342, "rate_of_change": 0.0225550826086773, "market_dynamics": 0.586117, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.862347, "high": 1017.290625, "low": 911.862347, "close": 954.403625, "volume": 58600}, "trend_line": 958.072015, "activity_lines": {"activity_5": 980.544918, "activity_10": 1004.629218, "activity_20": 999.129187, "activity_30": 980.133215}, "trend_signal": 1, "fair_value": 801.5436, "relative_strength": -12.21361, "rate_of_change": 0.11919349517853894, "market_dynamics": 0.228742, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.523813, "high": 977.523813, "low": 920.185595, "close": 939.606567, "volume": 53000}, "trend_line": 958.472764, "activity_lines": {"activity_5": 958.596061, "activity_10": 990.992456, "activity_20": 995.685363, "activity_30": 978.941896}, "trend_signal": 1, "fair_value": 801.025809, "relative_strength": -15.14056, "rate_of_change": 0.04182869280447764, "market_dynamics": -0.355675, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 939.606632, "high": 939.606632, "low": 888.742054, "close": 913.711914, "volume": 29400}, "trend_line": 958.318628, "activity_lines": {"activity_5": 934.674296, "activity_10": 974.379493, "activity_20": 989.528766, "activity_30": 976.054099}, "trend_signal": 0, "fair_value": 800.193368, "relative_strength": -16.838059, "rate_of_change": -0.01608141679026302, "market_dynamics": -0.823659, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.862323, "high": 943.305819, "low": 894.290915, "close": 925.734436, "volume": 51300}, "trend_line": 958.657723, "activity_lines": {"activity_5": 927.830684, "activity_10": 961.432141, "activity_20": 984.314594, "activity_30": 973.951893}, "trend_signal": 0, "fair_value": 799.173717, "relative_strength": -13.470981, "rate_of_change": 0.03538436904933492, "market_dynamics": -0.846958, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.832224, "high": 947.005074, "low": 925.734508, "close": 934.057739, "volume": 21500}, "trend_line": 959.582532, "activity_lines": {"activity_5": 929.865263, "activity_10": 951.629147, "activity_20": 979.615675, "activity_30": 972.364797}, "trend_signal": 0, "fair_value": 798.223937, "relative_strength": -17.149898, "rate_of_change": 0.0964691545076075, "market_dynamics": -0.967574, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.057765, "high": 947.251938, "low": 908.414654, "close": 928.306946, "volume": 23200}, "trend_line": 959.853243, "activity_lines": {"activity_5": 928.133293, "activity_10": 942.495658, "activity_20": 974.082811, "activity_30": 970.347017}, "trend_signal": 0, "fair_value": 797.153911, "relative_strength": -16.380712, "rate_of_change": 0.028211330549731777, "market_dynamics": -1.019065, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.201403, "high": 969.986023, "low": 927.359648, "close": 947.252014, "volume": 63600}, "trend_line": 960.60132, "activity_lines": {"activity_5": 934.456124, "activity_10": 938.929055, "activity_20": 970.460893, "activity_30": 969.534035}, "trend_signal": 0, "fair_value": 796.255675, "relative_strength": -11.453837, "rate_of_change": 0.07793660181444702, "market_dynamics": -0.816197, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.251968, "high": 986.089294, "low": 947.251968, "close": 986.089294, "volume": 13200}, "trend_line": 962.335706, "activity_lines": {"activity_5": 953.215019, "activity_10": 944.100761, "activity_20": 970.422088, "activity_30": 971.17842}, "trend_signal": 0, "fair_value": 795.584019, "relative_strength": -8.971192, "rate_of_change": 0.18055211500229587, "market_dynamics": -0.763112, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.089315, "high": 989.878322, "low": 937.779419, "close": 937.779419, "volume": 23900}, "trend_line": 962.028182, "activity_lines": {"activity_5": 951.045463, "activity_10": 942.737623, "activity_20": 965.5654, "activity_30": 969.594144}, "trend_signal": 0, "fair_value": 794.686597, "relative_strength": -7.632742, "rate_of_change": -0.03195600018606646, "market_dynamics": -0.707642, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.67395, "high": 969.038777, "low": 939.67395, "close": 957.671753, "volume": 10200}, "trend_line": 962.66118, "activity_lines": {"activity_5": 954.703686, "activity_10": 946.436934, "activity_20": 962.955422, "activity_30": 969.313084}, "trend_signal": 0, "fair_value": 793.92788, "relative_strength": -7.760793, "rate_of_change": 0.065798280325215, "market_dynamics": -0.646326, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.619019, "high": 967.144226, "low": 933.990467, "close": 966.197021, "volume": 4500}, "trend_line": 965.058048, "activity_lines": {"activity_5": 959.629398, "activity_10": 950.752507, "activity_20": 961.476504, "activity_30": 969.541203}, "trend_signal": 0, "fair_value": 793.011231, "relative_strength": -7.629169, "rate_of_change": 0.24898355203229872, "market_dynamics": -0.697272, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.091525, "high": 975.669556, "low": 951.988262, "close": 975.669556, "volume": 16000}, "trend_line": 967.986458, "activity_lines": {"activity_5": 965.186617, "activity_10": 956.575933, "activity_20": 961.14744, "activity_30": 970.225816}, "trend_signal": 0, "fair_value": 792.267187, "relative_strength": -6.584702, "rate_of_change": 0.30344392299187223, "market_dynamics": -0.687377, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.722282, "high": 1007.87609, "low": 933.990433, "close": 986.089294, "volume": 42200}, "trend_line": 971.817078, "activity_lines": {"activity_5": 972.322579, "activity_10": 963.638167, "activity_20": 962.0926, "activity_30": 971.393741}, "trend_signal": 0, "fair_value": 792.294806, "relative_strength": -6.934, "rate_of_change": 0.39573074275384823, "market_dynamics": -0.419644, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.671739, "high": 962.407999, "low": 886.627863, "close": 907.467407, "volume": 76800}, "trend_line": 973.150275, "activity_lines": {"activity_5": 953.251245, "activity_10": 955.08956, "activity_20": 955.592847, "activity_30": 967.242149}, "trend_signal": 0, "fair_value": 791.930322, "relative_strength": -13.868831, "rate_of_change": 0.13718600240527232, "market_dynamics": -0.221479, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.467372, "high": 910.309183, "low": 878.102594, "close": 891.364075, "volume": 25600}, "trend_line": 973.730906, "activity_lines": {"activity_5": 930.832935, "activity_10": 943.945201, "activity_20": 948.073605, "activity_30": 961.96562}, "trend_signal": 0, "fair_value": 791.591277, "relative_strength": -14.840563, "rate_of_change": 0.059665091293329746, "market_dynamics": -0.267855, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.364102, "high": 931.148658, "low": 891.364102, "close": 908.414612, "volume": 9200}, "trend_line": 972.321248, "activity_lines": {"activity_5": 918.518648, "activity_10": 936.677189, "activity_20": 942.830719, "activity_30": 957.751666}, "trend_signal": 0, "fair_value": 791.143357, "relative_strength": -13.481787, "rate_of_change": -0.14476874373750603, "market_dynamics": -0.286386, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 904.625664, "high": 915.045423, "low": 891.364136, "close": 907.467407, "volume": 4300}, "trend_line": 971.804828, "activity_lines": {"activity_5": 909.740788, "activity_10": 929.598637, "activity_20": 938.148197, "activity_30": 953.567547}, "trend_signal": 0, "fair_value": 790.639019, "relative_strength": -13.725515, "rate_of_change": -0.05311207597922672, "market_dynamics": -0.52119, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.467407, "high": 909.361952, "low": 890.416809, "close": 902.73114, "volume": 16600}, "trend_line": 970.544818, "activity_lines": {"activity_5": 903.930981, "activity_10": 922.382302, "activity_20": 933.643263, "activity_30": 949.11118}, "trend_signal": 0, "fair_value": 790.081941, "relative_strength": -13.517822, "rate_of_change": -0.12965669275313368, "market_dynamics": -0.701123, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.7311, "high": 919.781677, "low": 898.942106, "close": 914.098145, "volume": 9000}, "trend_line": 967.290029, "activity_lines": {"activity_5": 907.467387, "activity_10": 918.748298, "activity_20": 931.206808, "activity_30": 945.469459}, "trend_signal": 0, "fair_value": 789.620107, "relative_strength": -14.405942, "rate_of_change": -0.3353568984796702, "market_dynamics": -0.665958, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.939935, "high": 944.410196, "low": 915.045431, "close": 938.726685, "volume": 19700}, "trend_line": 964.424615, "activity_lines": {"activity_5": 918.771257, "activity_10": 920.022778, "activity_20": 931.607322, "activity_30": 943.626663}, "trend_signal": 0, "fair_value": 789.372089, "relative_strength": -14.691104, "rate_of_change": -0.2962311110518009, "market_dynamics": -0.522369, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.304714, "high": 947.251959, "low": 934.937683, "close": 935.884949, "volume": 16100}, "trend_line": 961.680265, "activity_lines": {"activity_5": 925.970374, "activity_10": 921.125036, "activity_20": 931.582845, "activity_30": 941.785394}, "trend_signal": 0, "fair_value": 788.893277, "relative_strength": -15.213824, "rate_of_change": -0.2845582700105652, "market_dynamics": -0.417273, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.621226, "high": 980.405842, "low": 940.621226, "close": 955.777222, "volume": 28600}, "trend_line": 959.044104, "activity_lines": {"activity_5": 937.968893, "activity_10": 926.395198, "activity_20": 933.541055, "activity_30": 941.404553}, "trend_signal": 0, "fair_value": 788.581138, "relative_strength": -10.719985, "rate_of_change": -0.274120317941641, "market_dynamics": -0.215674, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.355251, "high": 972.827771, "low": 943.462925, "close": 949.146545, "volume": 8500}, "trend_line": 957.51248, "activity_lines": {"activity_5": 944.536532, "activity_10": 930.821462, "activity_20": 934.790769, "activity_30": 940.766}, "trend_signal": 0, "fair_value": 788.377538, "relative_strength": -5.502191, "rate_of_change": -0.15970318712266077, "market_dynamics": 0.011835, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.146532, "high": 970.933328, "low": 866.735569, "close": 873.366333, "volume": 22300}, "trend_line": 952.776654, "activity_lines": {"activity_5": 922.74974, "activity_10": 922.141192, "activity_20": 928.654583, "activity_30": 935.337217}, "trend_signal": 0, "fair_value": 787.738515, "relative_strength": -8.494286, "rate_of_change": -0.49459679105174426, "market_dynamics": -0.252982, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.896062, "high": 852.526826, "low": 757.801603, "close": 808.953186, "volume": 59800}, "trend_line": 945.462146, "activity_lines": {"activity_5": 882.207353, "activity_10": 902.36946, "activity_20": 916.633184, "activity_30": 926.058283}, "trend_signal": 0, "fair_value": 787.436209, "relative_strength": -12.775101, "rate_of_change": -0.7677043690451347, "market_dynamics": -0.562114, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 832.634474, "high": 859.157593, "low": 815.583939, "close": 859.157593, "volume": 10500}, "trend_line": 939.266231, "activity_lines": {"activity_5": 867.051335, "activity_10": 893.224182, "activity_20": 909.988893, "activity_30": 920.490248}, "trend_signal": 0, "fair_value": 787.774596, "relative_strength": -14.348278, "rate_of_change": -0.6553318952232292, "market_dynamics": -0.992748, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.15755, "high": 859.157592, "low": 811.79499, "close": 854.421326, "volume": 41300}, "trend_line": 933.097402, "activity_lines": {"activity_5": 855.431718, "activity_10": 884.113347, "activity_20": 903.222811, "activity_30": 915.016383}, "trend_signal": 0, "fair_value": 788.043462, "relative_strength": -15.094326, "rate_of_change": -0.656771083256368, "market_dynamics": -1.370016, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 854.421278, "high": 863.893798, "low": 847.790515, "close": 856.315796, "volume": 13400}, "trend_line": 924.648875, "activity_lines": {"activity_5": 851.200651, "activity_10": 876.311435, "activity_20": 897.079206, "activity_30": 910.062731}, "trend_signal": 0, "fair_value": 788.234965, "relative_strength": -15.158633, "rate_of_change": -0.9054281988023383, "market_dynamics": -1.381877, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 856.315796, "high": 869.577338, "low": 836.423503, "close": 839.265259, "volume": 6900}, "trend_line": 918.714691, "activity_lines": {"activity_5": 847.474789, "activity_10": 866.25334, "activity_20": 889.92971, "activity_30": 904.55411}, "trend_signal": 0, "fair_value": 788.210881, "relative_strength": -11.34649, "rate_of_change": -0.6417770204933153, "market_dynamics": -1.365597, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 839.265252, "high": 873.366359, "low": 836.423523, "close": 870.524597, "volume": 8000}, "trend_line": 917.521729, "activity_lines": {"activity_5": 856.44211, "activity_10": 863.23936, "activity_20": 886.226408, "activity_30": 901.445072}, "trend_signal": 0, "fair_value": 788.39277, "relative_strength": -8.247578, "rate_of_change": -0.1298511944662008, "market_dynamics": -1.195488, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 872.419101, "high": 891.364115, "low": 870.524597, "close": 885.680603, "volume": 8000}, "trend_line": 915.230961, "activity_lines": {"activity_5": 866.356673, "activity_10": 864.221055, "activity_20": 884.381522, "activity_30": 899.390806}, "trend_signal": 0, "fair_value": 788.811669, "relative_strength": -9.088967, "rate_of_change": -0.2496690735048598, "market_dynamics": -1.007605, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.416863, "high": 890.416863, "low": 866.735535, "close": 869.577332, "volume": 11000}, "trend_line": 912.896653, "activity_lines": {"activity_5": 869.135278, "activity_10": 863.187689, "activity_20": 881.386402, "activity_30": 896.44541}, "trend_signal": 0, "fair_value": 789.149718, "relative_strength": -14.977428, "rate_of_change": -0.2550512492988056, "market_dynamics": -0.827868, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 855.368564, "high": 869.577344, "low": 825.0565, "close": 850.632263, "volume": 4400}, "trend_line": 910.793998, "activity_lines": {"activity_5": 864.58846, "activity_10": 860.277035, "activity_20": 877.092192, "activity_30": 892.428353}, "trend_signal": 0, "fair_value": 789.39989, "relative_strength": -13.81838, "rate_of_change": -0.23032782441366087, "market_dynamics": -0.683344, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 855.36853, "high": 871.471814, "low": 827.898222, "close": 846.843262, "volume": 25100}, "trend_line": 908.164292, "activity_lines": {"activity_5": 859.157544, "activity_10": 858.468641, "activity_20": 873.082157, "activity_30": 888.302499}, "trend_signal": 0, "fair_value": 789.670526, "relative_strength": -15.918421, "rate_of_change": -0.28872675992315244, "market_dynamics": -0.596702, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 847.790534, "high": 849.685038, "low": 830.740031, "close": 842.107056, "volume": 7100}, "trend_line": 905.09927, "activity_lines": {"activity_5": 851.642692, "activity_10": 856.281357, "activity_20": 868.909742, "activity_30": 884.040742}, "trend_signal": 0, "fair_value": 789.916398, "relative_strength": -14.645667, "rate_of_change": -0.33749642294898763, "market_dynamics": -0.672565, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.737752, "high": 849.685004, "low": 786.219172, "close": 807.058716, "volume": 17000}, "trend_line": 901.057662, "activity_lines": {"activity_5": 834.339563, "activity_10": 847.118849, "activity_20": 861.633947, "activity_30": 877.715545}, "trend_signal": 0, "fair_value": 790.021512, "relative_strength": -15.463575, "rate_of_change": -0.4465375383630567, "market_dynamics": -0.843913, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 808.005947, "high": 817.478467, "low": 782.430143, "close": 800.427917, "volume": 13800}, "trend_line": 896.163525, "activity_lines": {"activity_5": 820.067627, "activity_10": 837.697994, "activity_20": 854.209294, "activity_30": 871.223303}, "trend_signal": 0, "fair_value": 790.218382, "relative_strength": -16.060918, "rate_of_change": -0.5431546954649835, "market_dynamics": -0.974959, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.427917, "high": 814.636704, "low": 792.849908, "close": 805.164185, "volume": 3300}, "trend_line": 890.132688, "activity_lines": {"activity_5": 811.984408, "activity_10": 830.119976, "activity_20": 847.745426, "activity_30": 865.352378}, "trend_signal": 0, "fair_value": 790.641409, "relative_strength": -18.103141, "rate_of_change": -0.6729616673474876, "market_dynamics": -1.101348, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.90044, "high": 826.003723, "low": 776.746637, "close": 782.430176, "volume": 56700}, "trend_line": 884.95438, "activity_lines": {"activity_5": 799.354391, "activity_10": 819.338532, "activity_20": 839.581019, "activity_30": 858.403829}, "trend_signal": 0, "fair_value": 791.170445, "relative_strength": -18.192377, "rate_of_change": -0.5817456284674736, "market_dynamics": -1.040669, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 782.430176, "high": 819.372992, "low": 782.430176, "close": 796.638916, "volume": 11600}, "trend_line": 879.586619, "activity_lines": {"activity_5": 795.754826, "activity_10": 812.17386, "activity_20": 833.396816, "activity_30": 852.706057}, "trend_signal": 0, "fair_value": 791.97517, "relative_strength": -15.4551, "rate_of_change": -0.6065579335287287, "market_dynamics": -1.103526, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.63893, "high": 806.11145, "low": 786.219116, "close": 786.219116, "volume": 23500}, "trend_line": 873.587356, "activity_lines": {"activity_5": 791.713204, "activity_10": 804.458056, "activity_20": 826.896859, "activity_30": 846.682347}, "trend_signal": 0, "fair_value": 793.059942, "relative_strength": -15.757812, "rate_of_change": -0.6820548278486307, "market_dynamics": -1.107812, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.219163, "high": 787.166415, "low": 736.962063, "close": 738.856567, "volume": 216600}, "trend_line": 865.693589, "activity_lines": {"activity_5": 773.273372, "activity_10": 789.939269, "activity_20": 816.598878, "activity_30": 837.990038}, "trend_signal": 0, "fair_value": 793.796355, "relative_strength": -21.832492, "rate_of_change": -0.9036036231275336, "market_dynamics": -1.209368, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.329082, "high": 771.06313, "low": 743.592822, "close": 754.012634, "volume": 41600}, "trend_line": 857.957701, "activity_lines": {"activity_5": 763.99032, "activity_10": 780.552872, "activity_20": 808.777287, "activity_30": 830.784815}, "trend_signal": 0, "fair_value": 794.657892, "relative_strength": -20.248427, "rate_of_change": -0.893605785961288, "market_dynamics": -1.430606, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.012567, "high": 778.641188, "low": 744.540087, "close": 756.854309, "volume": 30300}, "trend_line": 852.937264, "activity_lines": {"activity_5": 759.064595, "activity_10": 773.439864, "activity_20": 802.155541, "activity_30": 824.262016}, "trend_signal": 0, "fair_value": 795.54324, "relative_strength": -17.587801, "rate_of_change": -0.585161365665044, "market_dynamics": -1.503138, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.276374, "high": 775.799397, "low": 749.276374, "close": 764.432373, "volume": 66500}, "trend_line": 848.706207, "activity_lines": {"activity_5": 758.36995, "activity_10": 769.340848, "activity_20": 796.810335, "activity_30": 818.552023}, "trend_signal": 0, "fair_value": 796.359686, "relative_strength": -19.322613, "rate_of_change": -0.4960572340523368, "market_dynamics": -1.558975, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.379565, "high": 780.535596, "low": 765.379565, "close": 772.957581, "volume": 5500}, "trend_line": 844.190973, "activity_lines": {"activity_5": 762.664144, "activity_10": 768.204137, "activity_20": 792.489057, "activity_30": 813.665015}, "trend_signal": 0, "fair_value": 797.219594, "relative_strength": -16.881558, "rate_of_change": -0.5320137831865727, "market_dynamics": -1.543685, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.957608, "high": 789.060926, "low": 772.957608, "close": 778.641113, "volume": 33600}, "trend_line": 839.896763, "activity_lines": {"activity_5": 769.736951, "activity_10": 768.720816, "activity_20": 789.119544, "activity_30": 809.435991}, "trend_signal": 0, "fair_value": 798.127122, "relative_strength": -14.125719, "rate_of_change": -0.5086775548830728, "market_dynamics": -1.290111, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.746586, "high": 778.64109, "low": 753.065369, "close": 753.065369, "volume": 26300}, "trend_line": 834.907904, "activity_lines": {"activity_5": 765.632206, "activity_10": 764.983484, "activity_20": 783.675104, "activity_30": 803.833966}, "trend_signal": 0, "fair_value": 799.139225, "relative_strength": -14.678473, "rate_of_change": -0.5939847871517436, "market_dynamics": -1.040331, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 756.854324, "high": 802.322482, "low": 756.854324, "close": 773.904846, "volume": 21700}, "trend_line": 830.234794, "activity_lines": {"activity_5": 768.537105, "activity_10": 765.982399, "activity_20": 780.707045, "activity_30": 799.898285}, "trend_signal": 0, "fair_value": 800.256943, "relative_strength": -14.876897, "rate_of_change": -0.5597156258326744, "market_dynamics": -0.601759, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 773.904866, "high": 791.902682, "low": 766.326884, "close": 784.324646, "volume": 11400}, "trend_line": 825.08806, "activity_lines": {"activity_5": 773.778569, "activity_10": 769.030828, "activity_20": 779.042588, "activity_30": 796.93634}, "trend_signal": 0, "fair_value": 801.374324, "relative_strength": -12.140258, "rate_of_change": -0.619913070036899, "market_dynamics": -0.090173, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.324604, "high": 824.10921, "low": 772.957581, "close": 804.216919, "volume": 35200}, "trend_line": 820.699125, "activity_lines": {"activity_5": 784.324638, "activity_10": 775.919931, "activity_20": 779.683109, "activity_30": 795.589815}, "trend_signal": 0, "fair_value": 802.647191, "relative_strength": -7.548765, "rate_of_change": -0.5319353427560278, "market_dynamics": 0.269474, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.164219, "high": 829.792716, "low": 798.533421, "close": 805.164185, "volume": 31200}, "trend_line": 815.678691, "activity_lines": {"activity_5": 793.102507, "activity_10": 782.654031, "activity_20": 780.801768, "activity_30": 794.58756}, "trend_signal": 0, "fair_value": 803.892565, "relative_strength": -8.061622, "rate_of_change": -0.6117264959920632, "market_dynamics": 0.688721, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.164165, "high": 827.898253, "low": 805.164165, "close": 810.847717, "volume": 22000}, "trend_line": 811.06873, "activity_lines": {"activity_5": 802.006681, "activity_10": 789.215907, "activity_20": 782.768445, "activity_30": 794.275885}, "trend_signal": 0, "fair_value": 805.269473, "relative_strength": -6.241184, "rate_of_change": -0.5651687424061932, "market_dynamics": 0.897538, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.269695, "high": 841.159803, "low": 803.269695, "close": 811.794983, "volume": 21600}, "trend_line": 809.016351, "activity_lines": {"activity_5": 807.374455, "activity_10": 794.916648, "activity_20": 785.014788, "activity_30": 794.32274}, "trend_signal": 0, "fair_value": 806.669236, "relative_strength": -1.891988, "rate_of_change": -0.253046249237099, "market_dynamics": 0.965512, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.212504, "high": 840.212504, "low": 777.693869, "close": 791.902649, "volume": 101200}, "trend_line": 808.448, "activity_lines": {"activity_5": 803.585441, "activity_10": 796.00168, "activity_20": 785.53352, "activity_30": 793.21863}, "trend_signal": 0, "fair_value": 808.019802, "relative_strength": -3.47036, "rate_of_change": -0.07025210297634725, "market_dynamics": 0.960769, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.691636, "high": 801.375147, "low": 763.485102, "close": 775.799377, "volume": 122000}, "trend_line": 805.669393, "activity_lines": {"activity_5": 793.92347, "activity_10": 793.659385, "activity_20": 784.757675, "activity_30": 791.112267}, "trend_signal": 0, "fair_value": 809.07694, "relative_strength": -5.613671, "rate_of_change": -0.3436964405873928, "market_dynamics": 0.991855, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.482903, "high": 807.058694, "low": 770.115879, "close": 792.849915, "volume": 139400}, "trend_line": 803.617013, "activity_lines": {"activity_5": 791.839514, "activity_10": 794.365519, "activity_20": 785.754545, "activity_30": 790.285204}, "trend_signal": 0, "fair_value": 810.265754, "relative_strength": -4.988376, "rate_of_change": -0.2547422078872457, "market_dynamics": 1.035604, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.164192, "high": 836.423508, "low": 788.113627, "close": 798.776978, "volume": 203400}, "trend_line": 801.699052, "activity_lines": {"activity_5": 792.552197, "activity_10": 795.890958, "activity_20": 787.351983, "activity_30": 789.972944}, "trend_signal": 0, "fair_value": 811.304185, "relative_strength": -2.717732, "rate_of_change": -0.238666052233017, "market_dynamics": 1.123212, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.866192, "high": 796.821548, "low": 700.029768, "close": 721.539063, "volume": 272100}, "trend_line": 797.774845, "activity_lines": {"activity_5": 768.323625, "activity_10": 782.54202, "activity_20": 781.623845, "activity_30": 784.801332}, "trend_signal": 0, "fair_value": 811.89939, "relative_strength": -3.189629, "rate_of_change": -0.4894862966608602, "market_dynamics": 0.855348, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.765828, "high": 729.360614, "low": 640.390362, "close": 704.918213, "volume": 416000}, "trend_line": 792.254633, "activity_lines": {"activity_5": 744.571831, "activity_10": 767.123215, "activity_20": 774.602725, "activity_30": 778.810581}, "trend_signal": 0, "fair_value": 812.347693, "relative_strength": -4.540998, "rate_of_change": -0.6919511231267282, "market_dynamics": 0.489981, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.583652, "high": 769.446079, "low": 705.89592, "close": 768.468384, "volume": 156000}, "trend_line": 788.347559, "activity_lines": {"activity_5": 747.802389, "activity_10": 764.702739, "activity_20": 774.070769, "activity_30": 777.275984}, "trend_signal": 0, "fair_value": 813.209135, "relative_strength": 0.91488, "rate_of_change": -0.4931588705521607, "market_dynamics": 0.212971, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.423808, "high": 799.754647, "low": 765.535332, "close": 789.0, "volume": 135000}, "trend_line": 785.661648, "activity_lines": {"activity_5": 758.365552, "activity_10": 766.665258, "activity_20": 775.578732, "activity_30": 777.318077}, "trend_signal": 0, "fair_value": 814.271375, "relative_strength": 1.059518, "rate_of_change": -0.3407013783878581, "market_dynamics": -0.01606, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.999986, "high": 817.353143, "low": 785.089204, "close": 810.509277, "volume": 93600}, "trend_line": 784.324215, "activity_lines": {"activity_5": 776.355135, "activity_10": 772.832449, "activity_20": 778.896419, "activity_30": 778.92115}, "trend_signal": 0, "fair_value": 815.586803, "relative_strength": 0.933294, "rate_of_change": -0.17023014976034986, "market_dynamics": 0.121597, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 811.486962, "high": 890.680298, "low": 811.486962, "close": 890.680298, "volume": 240500}, "trend_line": 785.785449, "activity_lines": {"activity_5": 820.286239, "activity_10": 793.582342, "activity_20": 789.58041, "activity_30": 785.782833}, "trend_signal": 0, "fair_value": 817.318137, "relative_strength": 9.09825, "rate_of_change": 0.1863048433357359, "market_dynamics": 0.645852, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.72492, "high": 958.141274, "low": 875.037188, "close": 921.966553, "volume": 351600}, "trend_line": 788.447433, "activity_lines": {"activity_5": 863.370011, "activity_10": 818.586367, "activity_20": 802.606777, "activity_30": 794.568711}, "trend_signal": 1, "fair_value": 819.301912, "relative_strength": 12.28091, "rate_of_change": 0.3387672809909814, "market_dynamics": 1.13415, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1026.5799, "high": 1098.92943, "low": 987.472094, "close": 1057.866211, "volume": 536900}, "trend_line": 796.807682, "activity_lines": {"activity_5": 937.283781, "activity_10": 865.934623, "activity_20": 827.825806, "activity_30": 811.950567}, "trend_signal": 1, "fair_value": 822.145308, "relative_strength": 30.313564, "rate_of_change": 1.0603432327998907, "market_dynamics": 1.612986, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.776983, "high": 1061.776983, "low": 991.382874, "close": 1051.022339, "volume": 117400}, "trend_line": 805.16083, "activity_lines": {"activity_5": 989.623071, "activity_10": 906.91005, "activity_20": 851.036331, "activity_30": 828.351513}, "trend_signal": 1, "fair_value": 824.800696, "relative_strength": 26.223775, "rate_of_change": 1.0483267404040957, "market_dynamics": 1.914911, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1046.133812, "high": 1087.196967, "low": 1014.847595, "close": 1085.241577, "volume": 136800}, "trend_line": 814.496743, "activity_lines": {"activity_5": 1035.900619, "activity_10": 949.413113, "activity_20": 876.208776, "activity_30": 846.421239}, "trend_signal": 1, "fair_value": 827.635081, "relative_strength": 30.50196, "rate_of_change": 1.159509088389211, "market_dynamics": 1.88556, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1098.929421, "high": 1098.929421, "low": 980.628241, "close": 987.472107, "volume": 146200}, "trend_line": 821.331474, "activity_lines": {"activity_5": 1031.272856, "activity_10": 968.931461, "activity_20": 890.488053, "activity_30": 857.58094}, "trend_signal": 1, "fair_value": 829.871565, "relative_strength": 18.173692, "rate_of_change": 0.8391354610978375, "market_dynamics": 1.621456, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.382885, "high": 1069.598573, "low": 991.382885, "close": 1046.133789, "volume": 113600}, "trend_line": 829.64797, "activity_lines": {"activity_5": 1039.7462, "activity_10": 994.280423, "activity_20": 909.337169, "activity_30": 872.084315}, "trend_signal": 1, "fair_value": 832.386074, "relative_strength": 22.926763, "rate_of_change": 1.0125626818484774, "market_dynamics": 1.324458, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.267666, "high": 1051.022313, "low": 1033.423828, "close": 1033.423828, "volume": 70500}, "trend_line": 837.888127, "activity_lines": {"activity_5": 1035.705074, "activity_10": 1011.114564, "activity_20": 925.729102, "activity_30": 885.231144}, "trend_signal": 1, "fair_value": 834.859466, "relative_strength": 15.881868, "rate_of_change": 0.9932112532017726, "market_dynamics": 1.115175, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1051.999982, "high": 1063.732371, "low": 1030.490689, "close": 1044.178467, "volume": 74100}, "trend_line": 848.065523, "activity_lines": {"activity_5": 1036.87832, "activity_10": 1025.086722, "activity_20": 942.053826, "activity_30": 898.540198}, "trend_signal": 1, "fair_value": 837.367205, "relative_strength": 17.75276, "rate_of_change": 1.2146485517630363, "market_dynamics": 0.918976, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1035.379196, "high": 1084.26395, "low": 1035.379196, "close": 1083.286255, "volume": 74300}, "trend_line": 859.041311, "activity_lines": {"activity_5": 1051.543754, "activity_10": 1041.529779, "activity_20": 960.964937, "activity_30": 913.71573}, "trend_signal": 1, "fair_value": 839.969969, "relative_strength": 22.415548, "rate_of_change": 1.2942146216690342, "market_dynamics": 0.959155, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.42007, "high": 1095.018542, "low": 1068.620813, "close": 1079.375488, "volume": 80000}, "trend_line": 869.792017, "activity_lines": {"activity_5": 1065.035954, "activity_10": 1052.302205, "activity_20": 978.206268, "activity_30": 927.930838}, "trend_signal": 1, "fair_value": 842.080663, "relative_strength": 20.871703, "rate_of_change": 1.2514771830338711, "market_dynamics": 0.975413, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.330817, "high": 1152.702637, "low": 1074.486951, "close": 1152.702637, "volume": 74200}, "trend_line": 882.734359, "activity_lines": {"activity_5": 1096.843644, "activity_10": 1072.976019, "activity_20": 1001.156944, "activity_30": 946.183136}, "trend_signal": 1, "fair_value": 845.070749, "relative_strength": 23.708983, "rate_of_change": 1.4879812354037796, "market_dynamics": 1.119201, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1147.814135, "high": 1222.118969, "low": 1138.037183, "close": 1184.966553, "volume": 60400}, "trend_line": 896.467991, "activity_lines": {"activity_5": 1132.301384, "activity_10": 1095.320798, "activity_20": 1025.462279, "activity_30": 965.681987}, "trend_signal": 1, "fair_value": 848.371433, "relative_strength": 28.698269, "rate_of_change": 1.5558057596804094, "market_dynamics": 1.302092, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.234177, "high": 1220.163548, "low": 1173.234177, "close": 1207.453491, "volume": 243100}, "trend_line": 910.761737, "activity_lines": {"activity_5": 1165.151921, "activity_10": 1119.443195, "activity_20": 1049.960811, "activity_30": 985.745568}, "trend_signal": 1, "fair_value": 851.672129, "relative_strength": 27.312664, "rate_of_change": 1.5944513516936105, "market_dynamics": 1.520456, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1231.895852, "high": 1250.47206, "low": 1204.520389, "close": 1226.029785, "volume": 82900}, "trend_line": 926.527218, "activity_lines": {"activity_5": 1193.309554, "activity_10": 1144.098898, "activity_20": 1074.254212, "activity_30": 1006.085442}, "trend_signal": 1, "fair_value": 854.976593, "relative_strength": 24.030255, "rate_of_change": 1.7310214471603242, "market_dynamics": 1.687747, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1231.895936, "high": 1237.762045, "low": 1215.27509, "close": 1230.918213, "volume": 49300}, "trend_line": 941.760997, "activity_lines": {"activity_5": 1213.580428, "activity_10": 1167.08362, "activity_20": 1096.978641, "activity_30": 1025.723571}, "trend_signal": 1, "fair_value": 858.404642, "relative_strength": 25.998977, "rate_of_change": 1.64418040874003, "market_dynamics": 1.748466, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1230.918179, "high": 1335.531568, "low": 1222.118923, "close": 1280.78064, "volume": 101000}, "trend_line": 958.30953, "activity_lines": {"activity_5": 1240.369263, "activity_10": 1194.707946, "activity_20": 1122.026257, "activity_30": 1047.595806}, "trend_signal": 1, "fair_value": 862.33105, "relative_strength": 29.98794, "rate_of_change": 1.7571903118429975, "market_dynamics": 1.780166, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.892198, "high": 1342.375488, "low": 1273.936841, "close": 1342.375488, "volume": 69500}, "trend_line": 976.248149, "activity_lines": {"activity_5": 1279.15118, "activity_10": 1229.265028, "activity_20": 1150.197846, "activity_30": 1072.374254}, "trend_signal": 1, "fair_value": 866.623469, "relative_strength": 34.376051, "rate_of_change": 1.871902390452072, "market_dynamics": 1.713761, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.375491, "high": 1405.925676, "low": 1304.245365, "close": 1354.107788, "volume": 105700}, "trend_line": 994.546269, "activity_lines": {"activity_5": 1311.349935, "activity_10": 1260.337953, "activity_20": 1176.753907, "activity_30": 1096.752296}, "trend_signal": 1, "fair_value": 870.996861, "relative_strength": 29.561584, "rate_of_change": 1.8743308265161216, "market_dynamics": 1.717549, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.107774, "high": 1379.52784, "low": 1346.286258, "close": 1368.773193, "volume": 54000}, "trend_line": 1013.143785, "activity_lines": {"activity_5": 1338.660205, "activity_10": 1288.442236, "activity_20": 1202.015684, "activity_30": 1120.895968}, "trend_signal": 1, "fair_value": 875.498854, "relative_strength": 29.420952, "rate_of_change": 1.8699498032102042, "market_dynamics": 1.791126, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1383.438653, "high": 1396.14869, "low": 1351.174762, "close": 1362.907104, "volume": 35200}, "trend_line": 1031.514189, "activity_lines": {"activity_5": 1354.498885, "activity_10": 1310.289287, "activity_20": 1224.060385, "activity_30": 1143.461344}, "trend_signal": 1, "fair_value": 880.067023, "relative_strength": 27.132156, "rate_of_change": 1.8132079840967497, "market_dynamics": 1.848816, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1361.929375, "high": 1383.438721, "low": 1330.64313, "close": 1383.438721, "volume": 61900}, "trend_line": 1051.232058, "activity_lines": {"activity_5": 1368.382178, "activity_10": 1330.714238, "activity_20": 1245.81178, "activity_30": 1166.166152}, "trend_signal": 1, "fair_value": 884.766804, "relative_strength": 27.030171, "rate_of_change": 1.9115460756885492, "market_dynamics": 1.914445, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1405.925682, "high": 1405.925682, "low": 1342.375452, "close": 1358.996338, "volume": 53700}, "trend_line": 1070.671956, "activity_lines": {"activity_5": 1367.274137, "activity_10": 1342.499918, "activity_20": 1263.037843, "activity_30": 1186.021912}, "trend_signal": 1, "fair_value": 889.361792, "relative_strength": 18.11087, "rate_of_change": 1.8492489695362637, "market_dynamics": 1.929531, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.665443, "high": 1395.170956, "low": 1329.665443, "close": 1358.018555, "volume": 48900}, "trend_line": 1089.510911, "activity_lines": {"activity_5": 1364.732113, "activity_10": 1350.943641, "activity_20": 1278.73683, "activity_30": 1204.560403}, "trend_signal": 1, "fair_value": 894.031229, "relative_strength": 18.621165, "rate_of_change": 1.7595450123100238, "market_dynamics": 1.756902, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1358.996242, "high": 1379.527914, "low": 1358.996242, "close": 1372.68396, "volume": 21900}, "trend_line": 1108.641144, "activity_lines": {"activity_5": 1366.817839, "activity_10": 1359.316255, "activity_20": 1294.370635, "activity_30": 1222.829631}, "trend_signal": 1, "fair_value": 898.713958, "relative_strength": 15.121677, "rate_of_change": 1.755855109559326, "market_dynamics": 1.474295, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.862486, "high": 1393.215647, "low": 1358.996315, "close": 1373.661743, "volume": 34400}, "trend_line": 1130.378567, "activity_lines": {"activity_5": 1368.968774, "activity_10": 1365.200209, "activity_20": 1308.72879, "activity_30": 1239.927735}, "trend_signal": 1, "fair_value": 903.402955, "relative_strength": 7.919908, "rate_of_change": 1.9607267074331163, "market_dynamics": 1.061829, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1373.661709, "high": 1391.260257, "low": 1329.66546, "close": 1366.817871, "volume": 36600}, "trend_line": 1152.441888, "activity_lines": {"activity_5": 1368.121444, "activity_10": 1367.244485, "activity_20": 1320.596149, "activity_30": 1255.181883}, "trend_signal": 1, "fair_value": 908.082673, "relative_strength": 11.342435, "rate_of_change": 1.951852383273301, "market_dynamics": 0.564945, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1368.773267, "high": 1392.237929, "low": 1337.486949, "close": 1388.327148, "volume": 74900}, "trend_line": 1173.103847, "activity_lines": {"activity_5": 1375.551929, "activity_10": 1371.635225, "activity_20": 1332.984943, "activity_30": 1270.400287}, "trend_signal": 1, "fair_value": 912.831087, "relative_strength": 12.223512, "rate_of_change": 1.7928851090147135, "market_dynamics": 0.300772, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1388.327154, "high": 1396.148716, "low": 1356.063182, "close": 1387.349487, "volume": 42400}, "trend_line": 1193.04883, "activity_lines": {"activity_5": 1380.701139, "activity_10": 1375.012724, "activity_20": 1343.590612, "activity_30": 1284.222586}, "trend_signal": 1, "fair_value": 917.602061, "relative_strength": 15.483592, "rate_of_change": 1.700189037058018, "market_dynamics": 0.043289, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1387.349439, "high": 1398.104072, "low": 1379.527892, "close": 1396.148682, "volume": 129300}, "trend_line": 1212.570144, "activity_lines": {"activity_5": 1386.828019, "activity_10": 1379.385682, "activity_20": 1353.400151, "activity_30": 1297.325803}, "trend_signal": 1, "fair_value": 922.03739, "relative_strength": 11.823987, "rate_of_change": 1.6362544020935066, "market_dynamics": -0.000387, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.304841, "high": 1406.903302, "low": 1370.728582, "close": 1389.30481, "volume": 28000}, "trend_line": 1229.190961, "activity_lines": {"activity_5": 1389.109294, "activity_10": 1382.016564, "activity_20": 1361.068071, "activity_30": 1308.728039}, "trend_signal": 1, "fair_value": 926.544156, "relative_strength": 10.017792, "rate_of_change": 1.3707097343805281, "market_dynamics": -0.150126, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1390.282499, "high": 1402.992542, "low": 1382.460938, "close": 1390.282471, "volume": 25100}, "trend_line": 1244.801491, "activity_lines": {"activity_5": 1390.673584, "activity_10": 1384.345244, "activity_20": 1367.353248, "activity_30": 1319.12104}, "trend_signal": 1, "fair_value": 931.137906, "relative_strength": 8.659881, "rate_of_change": 1.2699841192535362, "market_dynamics": -0.424375, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1390.282471, "high": 1393.215624, "low": 1379.527926, "close": 1387.349487, "volume": 23700}, "trend_line": 1255.784267, "activity_lines": {"activity_5": 1389.695907, "activity_10": 1386.016222, "activity_20": 1372.227761, "activity_30": 1328.317685}, "trend_signal": 1, "fair_value": 935.787805, "relative_strength": 10.626458, "rate_of_change": 0.8822913596590525, "market_dynamics": -0.587545, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1386.371752, "high": 1395.170966, "low": 1376.594801, "close": 1390.282471, "volume": 42500}, "trend_line": 1267.092938, "activity_lines": {"activity_5": 1389.761068, "activity_10": 1387.704958, "activity_20": 1376.417878, "activity_30": 1336.994988}, "trend_signal": 1, "fair_value": 940.364259, "relative_strength": 7.458045, "rate_of_change": 0.9005265710977413, "market_dynamics": -0.8196, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.371778, "high": 1391.260254, "low": 1382.460997, "close": 1390.282471, "volume": 13400}, "trend_line": 1277.260968, "activity_lines": {"activity_5": 1389.630697, "activity_10": 1388.807078, "activity_20": 1379.73738, "activity_30": 1344.9427}, "trend_signal": 1, "fair_value": 944.923416, "relative_strength": 7.665717, "rate_of_change": 0.8024691555813914, "market_dynamics": -0.873737, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1395.170946, "high": 1395.170946, "low": 1378.550129, "close": 1387.349487, "volume": 28800}, "trend_line": 1290.590214, "activity_lines": {"activity_5": 1388.913745, "activity_10": 1389.055955, "activity_20": 1381.995394, "activity_30": 1352.045185}, "trend_signal": 1, "fair_value": 949.434944, "relative_strength": 3.596681, "rate_of_change": 1.0435804689836894, "market_dynamics": -0.890797, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1393.21557, "high": 1398.104046, "low": 1385.394049, "close": 1392.237915, "volume": 41400}, "trend_line": 1302.127018, "activity_lines": {"activity_5": 1389.956624, "activity_10": 1389.944769, "activity_20": 1383.974063, "activity_30": 1358.603101}, "trend_signal": 1, "fair_value": 953.856735, "relative_strength": -0.349001, "rate_of_change": 0.8939168974668706, "market_dynamics": -0.784332, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1396.148682, "high": 1403.970297, "low": 1381.483262, "close": 1398.104126, "volume": 31500}, "trend_line": 1314.283028, "activity_lines": {"activity_5": 1392.824544, "activity_10": 1391.437984, "activity_20": 1385.980669, "activity_30": 1364.795173}, "trend_signal": 1, "fair_value": 958.32766, "relative_strength": -0.25073, "rate_of_change": 0.933550247553511, "market_dynamics": -0.716374, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.393994, "high": 1436.234159, "low": 1385.393994, "close": 1414.724854, "volume": 56200}, "trend_line": 1326.634574, "activity_lines": {"activity_5": 1400.515731, "activity_10": 1395.775386, "activity_20": 1389.304828, "activity_30": 1371.275291}, "trend_signal": 1, "fair_value": 962.985845, "relative_strength": 1.424117, "rate_of_change": 0.939793464334371, "market_dynamics": -0.506842, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1422.546461, "high": 1439.167347, "low": 1220.16355, "close": 1252.42749, "volume": 182400}, "trend_line": 1332.272616, "activity_lines": {"activity_5": 1352.478304, "activity_10": 1370.106443, "activity_20": 1376.883442, "activity_30": 1366.487737}, "trend_signal": 1, "fair_value": 966.540242, "relative_strength": -11.903996, "rate_of_change": 0.4249883208606956, "market_dynamics": -0.634616, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.672919, "high": 1318.910803, "low": 1239.717529, "close": 1298.37915, "volume": 96200}, "trend_line": 1339.572738, "activity_lines": {"activity_5": 1328.948429, "activity_10": 1355.40546, "activity_20": 1369.392431, "activity_30": 1364.301062}, "trend_signal": 0, "fair_value": 970.331547, "relative_strength": -13.125965, "rate_of_change": 0.5479450611180393, "market_dynamics": -0.876813, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.379221, "high": 1333.576248, "low": 1292.513036, "close": 1311.089233, "volume": 66800}, "trend_line": 1344.852291, "activity_lines": {"activity_5": 1315.586605, "activity_10": 1344.668595, "activity_20": 1363.419181, "activity_30": 1362.463416}, "trend_signal": 0, "fair_value": 974.227388, "relative_strength": -12.235044, "rate_of_change": 0.3941221592701486, "market_dynamics": -1.128961, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1306.200732, "high": 1330.643183, "low": 1301.312256, "close": 1320.866211, "volume": 18300}, "trend_line": 1349.382279, "activity_lines": {"activity_5": 1310.893685, "activity_10": 1337.149239, "activity_20": 1358.721592, "activity_30": 1360.915927}, "trend_signal": 0, "fair_value": 977.891865, "relative_strength": -14.659583, "rate_of_change": 0.3368390737269453, "market_dynamics": -1.50492, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.286266, "high": 1381.483293, "low": 1310.111572, "close": 1329.665405, "volume": 53200}, "trend_line": 1353.45601, "activity_lines": {"activity_5": 1314.283024, "activity_10": 1332.438523, "activity_20": 1355.043595, "activity_30": 1359.643871}, "trend_signal": 0, "fair_value": 981.699228, "relative_strength": -9.264799, "rate_of_change": 0.30189599073578616, "market_dynamics": -1.467945, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1303.267632, "high": 1347.263973, "low": 1292.512986, "close": 1319.888428, "volume": 29100}, "trend_line": 1356.584631, "activity_lines": {"activity_5": 1320.084001, "activity_10": 1327.052304, "activity_20": 1350.569471, "activity_30": 1357.47822}, "trend_signal": 0, "fair_value": 985.570758, "relative_strength": -7.160638, "rate_of_change": 0.23115793767097303, "market_dynamics": -1.462282, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.888428, "high": 1324.776972, "low": 1290.557574, "close": 1317.933105, "volume": 41200}, "trend_line": 1359.485128, "activity_lines": {"activity_5": 1320.735807, "activity_10": 1322.590463, "activity_20": 1346.160534, "activity_30": 1354.984573}, "trend_signal": 0, "fair_value": 989.400927, "relative_strength": -6.76937, "rate_of_change": 0.2138087763726174, "market_dynamics": -1.421674, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1314.022353, "high": 1349.219372, "low": 1308.1561, "close": 1315.0, "volume": 101100}, "trend_line": 1360.625773, "activity_lines": {"activity_5": 1319.106315, "activity_10": 1318.857446, "activity_20": 1341.737628, "activity_30": 1352.114565}, "trend_signal": 0, "fair_value": 993.016661, "relative_strength": -7.188001, "rate_of_change": 0.08390271997149419, "market_dynamics": -1.283491, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1388.0, "low": 1320.0, "close": 1373.0, "volume": 38200}, "trend_line": 1361.64659, "activity_lines": {"activity_5": 1336.549438, "activity_10": 1327.07421, "activity_20": 1343.085283, "activity_30": 1352.912902}, "trend_signal": 0, "fair_value": 996.944908, "relative_strength": -2.954484, "rate_of_change": 0.07502555223169943, "market_dynamics": -1.149422, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.0, "high": 1378.0, "low": 1349.0, "close": 1352.0, "volume": 10900}, "trend_line": 1361.576331, "activity_lines": {"activity_5": 1343.516976, "activity_10": 1331.92923, "activity_20": 1342.505924, "activity_30": 1352.290542}, "trend_signal": 0, "fair_value": 1000.791894, "relative_strength": -10.996597, "rate_of_change": -0.005159855759641584, "market_dynamics": -1.045778, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1353.0, "high": 1376.0, "low": 1350.0, "close": 1354.0, "volume": 12800}, "trend_line": 1361.083891, "activity_lines": {"activity_5": 1349.662207, "activity_10": 1338.288339, "activity_20": 1342.285373, "activity_30": 1351.801746}, "trend_signal": 0, "fair_value": 1004.657628, "relative_strength": -13.294573, "rate_of_change": -0.036166903668068226, "market_dynamics": -0.897428, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1353.0, "high": 1366.0, "low": 1341.0, "close": 1347.0, "volume": 11300}, "trend_line": 1360.553654, "activity_lines": {"activity_5": 1351.2, "activity_10": 1341.527947, "activity_20": 1341.598863, "activity_30": 1350.893108}, "trend_signal": 0, "fair_value": 1008.431064, "relative_strength": -15.56229, "rate_of_change": -0.03895696683401147, "market_dynamics": -0.783351, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1365.0, "low": 1330.0, "close": 1357.0, "volume": 7600}, "trend_line": 1359.672363, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1345.701722, "activity_20": 1342.066185, "activity_30": 1350.66384}, "trend_signal": 0, "fair_value": 1012.280459, "relative_strength": -14.694034, "rate_of_change": -0.06477443924458025, "market_dynamics": -0.666796, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1355.0, "high": 1361.0, "low": 1341.0, "close": 1341.0, "volume": 7800}, "trend_line": 1359.072485, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1346.131665, "activity_20": 1341.168186, "activity_30": 1349.459172}, "trend_signal": 0, "fair_value": 1015.719021, "relative_strength": -19.865589, "rate_of_change": -0.04411930523294675, "market_dynamics": -0.492816, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1361.0, "low": 1342.0, "close": 1355.0, "volume": 9400}, "trend_line": 1358.971867, "activity_lines": {"activity_5": 1350.533333, "activity_10": 1348.740993, "activity_20": 1341.824232, "activity_30": 1349.196431}, "trend_signal": 0, "fair_value": 1019.348107, "relative_strength": -17.168517, "rate_of_change": -0.007403431465978091, "market_dynamics": -0.249393, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1196.0, "low": 1071.0, "close": 1091.0, "volume": 78700}, "trend_line": 1349.582402, "activity_lines": {"activity_5": 1263.933333, "activity_10": 1302.889693, "activity_20": 1317.505433, "activity_30": 1331.907923}, "trend_signal": 0, "fair_value": 1021.124822, "relative_strength": -34.809766, "rate_of_change": -0.6909241631857839, "market_dynamics": -0.374822, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0, "volume": 21400}, "trend_line": 1340.92701, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1265.381818, "activity_20": 1296.802264, "activity_30": 1316.709058}, "trend_signal": 0, "fair_value": 1022.882981, "relative_strength": -35.928699, "rate_of_change": -0.6413385345847072, "market_dynamics": -0.695984, "expectation": {"probability": 54.4246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec73c2aa-05a2-42d6-ae20-051c8fca6184/", "share_image": "https://sharemaestro.com/terminal/ec73c2aa-05a2-42d6-ae20-051c8fca6184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}