{"ticker": {"uuid": "ec73e908-b61e-4c06-bb39-d108944ae779", "symbol": "FTNJ", "name": "FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTNJ rose 0.54%, moving from 8.74 to 8.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 83.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.77, "close": 8.79, "volume": 545697}, "trend_line": 8.702727, "activity_lines": {"activity_5": 8.797324, "activity_10": 8.771776, "activity_20": 8.739094, "activity_30": 8.725245}, "trend_signal": 1, "fair_value": 8.687013, "relative_strength": null, "rate_of_change": 0.07330660028481187, "market_dynamics": 0.612002, "expectation": {"probability": 83.432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 8.595908, "high": 8.637379, "low": 8.563849, "close": 8.568751, "volume": 65264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.637379, "high": 8.637379, "low": 8.549143, "close": 8.578555, "volume": 133730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.559045, "high": 8.627575, "low": 8.529535, "close": 8.622673, "volume": 98389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.662699, "high": 8.662699, "low": 8.545919, "close": 8.59493, "volume": 328845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.593751, "high": 8.613591, "low": 8.554661, "close": 8.59876, "volume": 388612}, "trend_line": null, "activity_lines": {"activity_5": 8.597827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.592734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.603769, "high": 8.634616, "low": 8.574304, "close": 8.605046, "volume": 143090}, "trend_line": null, "activity_lines": {"activity_5": 8.601931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.585332, "high": 8.614903, "low": 8.585332, "close": 8.609974, "volume": 383701}, "trend_line": null, "activity_lines": {"activity_5": 8.605258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.62476, "high": 8.693758, "low": 8.595189, "close": 8.629688, "volume": 229648}, "trend_line": null, "activity_lines": {"activity_5": 8.613062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.644473, "high": 8.683901, "low": 8.634616, "close": 8.664187, "volume": 390182}, "trend_line": null, "activity_lines": {"activity_5": 8.631897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.674044, "high": 8.703614, "low": 8.644473, "close": 8.664187, "volume": 319795}, "trend_line": null, "activity_lines": {"activity_5": 8.646116, "activity_10": 8.627719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.664187, "high": 8.664187, "low": 8.62476, "close": 8.65433, "volume": 548347}, "trend_line": null, "activity_lines": {"activity_5": 8.652687, "activity_10": 8.635111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.664187, "high": 8.703614, "low": 8.65433, "close": 8.664187, "volume": 264441}, "trend_line": null, "activity_lines": {"activity_5": 8.659259, "activity_10": 8.642739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.708401, "high": 8.767709, "low": 8.668863, "close": 8.698517, "volume": 323553}, "trend_line": null, "activity_lines": {"activity_5": 8.673659, "activity_10": 8.655052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.74794, "high": 8.757825, "low": 8.688731, "close": 8.742998, "volume": 701309}, "trend_line": null, "activity_lines": {"activity_5": 8.698298, "activity_10": 8.674073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.777594, "high": 8.777594, "low": 8.738055, "close": 8.767709, "volume": 548661}, "trend_line": null, "activity_lines": {"activity_5": 8.725919, "activity_10": 8.694895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.767709, "high": 8.807248, "low": 8.757825, "close": 8.797364, "volume": 591295}, "trend_line": null, "activity_lines": {"activity_5": 8.756525, "activity_10": 8.718037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.653866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.821092, "high": 8.821092, "low": 8.682333, "close": 8.721978, "volume": 764213}, "trend_line": null, "activity_lines": {"activity_5": 8.752466, "activity_10": 8.723976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.695019, "high": 8.731889, "low": 8.652599, "close": 8.682333, "volume": 443240}, "trend_line": null, "activity_lines": {"activity_5": 8.731339, "activity_10": 8.720671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.672421, "high": 8.712067, "low": 8.593131, "close": 8.593131, "volume": 401390}, "trend_line": null, "activity_lines": {"activity_5": 8.681557, "activity_10": 8.700189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.603042, "high": 8.632776, "low": 8.543574, "close": 8.558441, "volume": 470355}, "trend_line": null, "activity_lines": {"activity_5": 8.630203, "activity_10": 8.674692, "activity_20": 8.668774, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.603042, "high": 8.65805, "low": 8.583219, "close": 8.65805, "volume": 597236}, "trend_line": null, "activity_lines": {"activity_5": 8.626003, "activity_10": 8.669229, "activity_20": 8.669456, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.65805, "high": 8.736579, "low": 8.64811, "close": 8.702782, "volume": 321563}, "trend_line": null, "activity_lines": {"activity_5": 8.646002, "activity_10": 8.671831, "activity_20": 8.673973, "activity_30": null}, "trend_signal": 0, "fair_value": 8.653571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.697811, "high": 8.757454, "low": 8.697811, "close": 8.742543, "volume": 376970}, "trend_line": null, "activity_lines": {"activity_5": 8.680534, "activity_10": 8.68096, "activity_20": 8.681686, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.747513, "high": 8.777334, "low": 8.732603, "close": 8.742543, "volume": 353119}, "trend_line": null, "activity_lines": {"activity_5": 8.711052, "activity_10": 8.68929, "activity_20": 8.688827, "activity_30": null}, "trend_signal": 0, "fair_value": 8.660986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.741674, "high": 8.761497, "low": 8.682207, "close": 8.707342, "volume": 405908}, "trend_line": null, "activity_lines": {"activity_5": 8.719875, "activity_10": 8.691227, "activity_20": 8.691913, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.699388, "high": 8.759041, "low": 8.679504, "close": 8.719273, "volume": 570494}, "trend_line": null, "activity_lines": {"activity_5": 8.722749, "activity_10": 8.696431, "activity_20": 8.695619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.759041, "high": 8.759041, "low": 8.634764, "close": 8.649677, "volume": 417856}, "trend_line": null, "activity_lines": {"activity_5": 8.698342, "activity_10": 8.690401, "activity_20": 8.692152, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.639735, "high": 8.70933, "low": 8.609909, "close": 8.65962, "volume": 446097}, "trend_line": null, "activity_lines": {"activity_5": 8.68079, "activity_10": 8.687493, "activity_20": 8.689443, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.729215, "high": 8.758942, "low": 8.674533, "close": 8.739157, "volume": 369897}, "trend_line": null, "activity_lines": {"activity_5": 8.695279, "activity_10": 8.69946, "activity_20": 8.694167, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107174, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.734302, "high": 8.784155, "low": 8.70439, "close": 8.754243, "volume": 401310}, "trend_line": 8.669766, "activity_lines": {"activity_5": 8.715022, "activity_10": 8.711515, "activity_20": 8.69997, "activity_30": 8.690496}, "trend_signal": 1, "fair_value": 8.669766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079133, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.784155, "high": 8.784155, "low": 8.734302, "close": 8.759229, "volume": 438295}, "trend_line": 8.676115, "activity_lines": {"activity_5": 8.7333, "activity_10": 8.720916, "activity_20": 8.705819, "activity_30": 8.696267}, "trend_signal": 1, "fair_value": 8.672652, "relative_strength": null, "rate_of_change": 0.07323150359536994, "market_dynamics": 0.078441, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.734302, "high": 8.793827, "low": 8.734302, "close": 8.77917, "volume": 319596}, "trend_line": 8.682802, "activity_lines": {"activity_5": 8.755562, "activity_10": 8.732103, "activity_20": 8.713068, "activity_30": 8.702916}, "trend_signal": 1, "fair_value": 8.67598, "relative_strength": null, "rate_of_change": 0.07707366718861172, "market_dynamics": 0.260735, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.764214, "high": 8.814067, "low": 8.764214, "close": 8.804097, "volume": 541184}, "trend_line": 8.68885, "activity_lines": {"activity_5": 8.7775, "activity_10": 8.746433, "activity_20": 8.722144, "activity_30": 8.710742}, "trend_signal": 1, "fair_value": 8.679863, "relative_strength": null, "rate_of_change": 0.06965493397177352, "market_dynamics": 0.431634, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.824038, "high": 8.85, "low": 8.77, "close": 8.82, "volume": 395555}, "trend_line": 8.696352, "activity_lines": {"activity_5": 8.795107, "activity_10": 8.762536, "activity_20": 8.732231, "activity_30": 8.719203}, "trend_signal": 1, "fair_value": 8.683984, "relative_strength": null, "rate_of_change": 0.0863405398873129, "market_dynamics": 0.563569, "expectation": {"probability": 78.5276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.77, "close": 8.79, "volume": 545697}, "trend_line": 8.702727, "activity_lines": {"activity_5": 8.797324, "activity_10": 8.771776, "activity_20": 8.739094, "activity_30": 8.725245}, "trend_signal": 1, "fair_value": 8.687013, "relative_strength": null, "rate_of_change": 0.07330660028481187, "market_dynamics": 0.612002, "expectation": {"probability": 83.432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec73e908-b61e-4c06-bb39-d108944ae779/", "share_image": "https://sharemaestro.com/terminal/ec73e908-b61e-4c06-bb39-d108944ae779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}