{"ticker": {"uuid": "ec75001a-1fcf-44fb-8614-9d465754bfbc", "symbol": "QYLD", "name": "GLOBAL X NASDAQ 100 COVERED CALL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QYLD rose 0.79%, moving from 17.67 to 17.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 64.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.3, "high": 18.48, "low": 17.525, "close": 17.81, "volume": 23830139}, "trend_line": 17.357849, "activity_lines": {"activity_5": 18.080957, "activity_10": 18.011773, "activity_20": 17.79758, "activity_30": 17.595541}, "trend_signal": 1, "fair_value": 14.85527, "relative_strength": -4.088233, "rate_of_change": 0.2096581174426242, "market_dynamics": 0.539807, "expectation": {"probability": 64.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.641155, "high": 12.76148, "low": 12.598688, "close": 12.757941, "volume": 28928425}, "trend_line": 11.758715, "activity_lines": {"activity_5": 12.628369, "activity_10": 12.510213, "activity_20": 12.305693, "activity_30": 12.075993}, "trend_signal": 1, "fair_value": 11.702076, "relative_strength": -9.556431, "rate_of_change": 0.6441932268128712, "market_dynamics": 1.764719, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.754402, "high": 12.775635, "low": 12.598688, "close": 12.626999, "volume": 24824527}, "trend_line": 11.825654, "activity_lines": {"activity_5": 12.646641, "activity_10": 12.546456, "activity_20": 12.355948, "activity_30": 12.132011}, "trend_signal": 1, "fair_value": 11.714473, "relative_strength": -7.619326, "rate_of_change": 0.5692713872221551, "market_dynamics": 1.613505, "expectation": {"probability": 64.4453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.662389, "high": 12.719012, "low": 12.478363, "close": 12.527908, "volume": 25488646}, "trend_line": 11.87895, "activity_lines": {"activity_5": 12.619293, "activity_10": 12.557104, "activity_20": 12.390772, "activity_30": 12.177318}, "trend_signal": 1, "fair_value": 11.72594, "relative_strength": -6.834386, "rate_of_change": 0.4506812054538342, "market_dynamics": 1.175939, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.513753, "high": 12.66246, "low": 12.131545, "close": 12.244792, "volume": 29354445}, "trend_line": 11.91731, "activity_lines": {"activity_5": 12.490188, "activity_10": 12.512265, "activity_20": 12.393785, "activity_30": 12.20092}, "trend_signal": 1, "fair_value": 11.735102, "relative_strength": -6.8126, "rate_of_change": 0.3229241641727664, "market_dynamics": 0.607522, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.288957, "high": 12.417637, "low": 12.26751, "close": 12.367595, "volume": 21326601}, "trend_line": 11.954689, "activity_lines": {"activity_5": 12.42752, "activity_10": 12.491395, "activity_20": 12.40574, "activity_30": 12.229971}, "trend_signal": 1, "fair_value": 11.744162, "relative_strength": -7.291095, "rate_of_change": 0.31365299719483347, "market_dynamics": -0.073285, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.381892, "high": 12.510572, "low": 12.374743, "close": 12.496275, "volume": 14997085}, "trend_line": 11.994581, "activity_lines": {"activity_5": 12.424596, "activity_10": 12.492951, "activity_20": 12.426805, "activity_30": 12.264912}, "trend_signal": 1, "fair_value": 11.754936, "relative_strength": -9.534985, "rate_of_change": 0.3336933315454717, "market_dynamics": -0.504174, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.474828, "high": 12.510572, "low": 12.463032, "close": 12.496275, "volume": 8296920}, "trend_line": 12.033583, "activity_lines": {"activity_5": 12.439117, "activity_10": 12.490011, "activity_20": 12.444341, "activity_30": 12.297279}, "trend_signal": 1, "fair_value": 11.76717, "relative_strength": -8.180373, "rate_of_change": 0.3251635050861717, "market_dynamics": -0.753289, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.510572, "high": 12.517721, "low": 12.303254, "close": 12.324701, "volume": 20396604}, "trend_line": 12.073755, "activity_lines": {"activity_5": 12.405161, "activity_10": 12.454818, "activity_20": 12.44207, "activity_30": 12.316061}, "trend_signal": 1, "fair_value": 11.778781, "relative_strength": -8.860832, "rate_of_change": 0.3338324088511302, "market_dynamics": -0.857273, "expectation": {"probability": 64.6423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.31172, "high": 12.340603, "low": 12.058986, "close": 12.080649, "volume": 35910696}, "trend_line": 12.110298, "activity_lines": {"activity_5": 12.303401, "activity_10": 12.376933, "activity_20": 12.414441, "activity_30": 12.316506}, "trend_signal": 1, "fair_value": 11.78783, "relative_strength": -7.409558, "rate_of_change": 0.30266474679998057, "market_dynamics": -0.850391, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.058986, "high": 12.232289, "low": 11.907346, "close": 12.109533, "volume": 28141447}, "trend_line": 12.140395, "activity_lines": {"activity_5": 12.222213, "activity_10": 12.314239, "activity_20": 12.38897, "activity_30": 12.316457}, "trend_signal": 1, "fair_value": 11.796518, "relative_strength": -7.086686, "rate_of_change": 0.24852402475975072, "market_dynamics": -0.888547, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.116754, "high": 12.326162, "low": 11.972335, "close": 12.297278, "volume": 32394790}, "trend_line": 12.185281, "activity_lines": {"activity_5": 12.22081, "activity_10": 12.294969, "activity_20": 12.380976, "activity_30": 12.326578}, "trend_signal": 1, "fair_value": 11.805416, "relative_strength": -7.107999, "rate_of_change": 0.36972437881963466, "market_dynamics": -0.82399, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.225068, "high": 12.521127, "low": 12.207016, "close": 12.369487, "volume": 20035799}, "trend_line": 12.218655, "activity_lines": {"activity_5": 12.256743, "activity_10": 12.297202, "activity_20": 12.378791, "activity_30": 12.338462}, "trend_signal": 1, "fair_value": 11.814938, "relative_strength": -6.503488, "rate_of_change": 0.27388781596419676, "market_dynamics": -0.806752, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.398371, "high": 12.506685, "low": 12.051765, "close": 12.066207, "volume": 23637807}, "trend_line": 12.237195, "activity_lines": {"activity_5": 12.200035, "activity_10": 12.248977, "activity_20": 12.346964, "activity_30": 12.328627}, "trend_signal": 0, "fair_value": 11.822584, "relative_strength": -5.862671, "rate_of_change": 0.1517351950767067, "market_dynamics": -0.898857, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.048802, "high": 12.191025, "low": 11.851879, "close": 11.953987, "volume": 23680490}, "trend_line": 12.246779, "activity_lines": {"activity_5": 12.123154, "activity_10": 12.188742, "activity_20": 12.305596, "activity_30": 12.310356}, "trend_signal": 0, "fair_value": 11.832199, "relative_strength": -4.083759, "rate_of_change": 0.07831860160764179, "market_dynamics": -0.943078, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.015981, "high": 12.377008, "low": 11.987318, "close": 12.369714, "volume": 20496992}, "trend_line": 12.26886, "activity_lines": {"activity_5": 12.193293, "activity_10": 12.209381, "activity_20": 12.305637, "activity_30": 12.318287}, "trend_signal": 0, "fair_value": 11.839783, "relative_strength": -6.525012, "rate_of_change": 0.1803004692090877, "market_dynamics": -1.019894, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.377008, "high": 12.420769, "low": 12.367235, "close": 12.413475, "volume": 9606311}, "trend_line": 12.290813, "activity_lines": {"activity_5": 12.260673, "activity_10": 12.237938, "activity_20": 12.309581, "activity_30": 12.327617}, "trend_signal": 0, "fair_value": 11.847421, "relative_strength": -8.632942, "rate_of_change": 0.1789326799718954, "market_dynamics": -0.995178, "expectation": {"probability": 62.5152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.428062, "high": 12.479116, "low": 12.398888, "close": 12.46453, "volume": 16043907}, "trend_line": 12.314014, "activity_lines": {"activity_5": 12.337325, "activity_10": 12.277283, "activity_20": 12.317604, "activity_30": 12.338824}, "trend_signal": 0, "fair_value": 11.854803, "relative_strength": -9.815904, "rate_of_change": 0.1887670083337876, "market_dynamics": -0.817643, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.472211, "high": 12.553125, "low": 12.464848, "close": 12.545836, "volume": 9859421}, "trend_line": 12.336191, "activity_lines": {"activity_5": 12.434743, "activity_10": 12.331989, "activity_20": 12.333244, "activity_30": 12.353781}, "trend_signal": 0, "fair_value": 11.861716, "relative_strength": -9.769492, "rate_of_change": 0.18009562113539276, "market_dynamics": -0.564574, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.523749, "high": 12.590012, "low": 12.516386, "close": 12.567924, "volume": 15369966}, "trend_line": 12.356585, "activity_lines": {"activity_5": 12.507548, "activity_10": 12.38669, "activity_20": 12.350376, "activity_30": 12.368731}, "trend_signal": 0, "fair_value": 11.868051, "relative_strength": -9.459587, "rate_of_change": 0.16531845202462703, "market_dynamics": -0.317537, "expectation": {"probability": 63.2289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.538474, "high": 12.648912, "low": 12.472211, "close": 12.648912, "volume": 15374216}, "trend_line": 12.377387, "activity_lines": {"activity_5": 12.56642, "activity_10": 12.447256, "activity_20": 12.375504, "activity_30": 12.387591}, "trend_signal": 0, "fair_value": 11.874873, "relative_strength": -9.098688, "rate_of_change": 0.16834748435752891, "market_dynamics": -0.057263, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.634187, "high": 12.796164, "low": 12.634187, "close": 12.788801, "volume": 15485969}, "trend_line": 12.40125, "activity_lines": {"activity_5": 12.653308, "activity_10": 12.52345, "activity_20": 12.413818, "activity_30": 12.414134}, "trend_signal": 1, "fair_value": 11.882329, "relative_strength": -10.726031, "rate_of_change": 0.19279513519290165, "market_dynamics": 0.164852, "expectation": {"probability": 63.7126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.788801, "high": 12.847702, "low": 12.751989, "close": 12.832977, "volume": 17208869}, "trend_line": 12.42201, "activity_lines": {"activity_5": 12.729901, "activity_10": 12.598739, "activity_20": 12.456192, "activity_30": 12.441987}, "trend_signal": 1, "fair_value": 11.889873, "relative_strength": -10.868789, "rate_of_change": 0.1674024795887592, "market_dynamics": 0.364627, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.84034, "high": 12.933245, "low": 12.84034, "close": 12.888648, "volume": 13244182}, "trend_line": 12.441388, "activity_lines": {"activity_5": 12.800487, "activity_10": 12.675723, "activity_20": 12.502888, "activity_30": 12.472093}, "trend_signal": 1, "fair_value": 11.897152, "relative_strength": -10.375909, "rate_of_change": 0.15599729834382417, "market_dynamics": 0.51857, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.851484, "high": 12.858916, "low": 12.680527, "close": 12.732557, "volume": 15747731}, "trend_line": 12.454639, "activity_lines": {"activity_5": 12.796188, "activity_10": 12.709373, "activity_20": 12.533, "activity_30": 12.490878}, "trend_signal": 1, "fair_value": 11.902605, "relative_strength": -8.225333, "rate_of_change": 0.10650740898041557, "market_dynamics": 0.590965, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.769722, "high": 13.007574, "low": 12.747423, "close": 13.000141, "volume": 12219755}, "trend_line": 12.477502, "activity_lines": {"activity_5": 12.870109, "activity_10": 12.777519, "activity_20": 12.586274, "activity_30": 12.526072}, "trend_signal": 1, "fair_value": 11.910038, "relative_strength": -8.855295, "rate_of_change": 0.18357015406066116, "market_dynamics": 0.627141, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.985276, "high": 13.230561, "low": 12.925813, "close": 13.230561, "volume": 11700243}, "trend_line": 12.510223, "activity_lines": {"activity_5": 12.997421, "activity_10": 12.876097, "activity_20": 12.65848, "activity_30": 12.574656}, "trend_signal": 1, "fair_value": 11.917623, "relative_strength": -9.393541, "rate_of_change": 0.26223999002364773, "market_dynamics": 0.665381, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.252192, "high": 13.312259, "low": 13.229667, "close": 13.289734, "volume": 13117857}, "trend_line": 12.538609, "activity_lines": {"activity_5": 13.115007, "activity_10": 12.970578, "activity_20": 12.732825, "activity_30": 12.624947}, "trend_signal": 1, "fair_value": 11.926622, "relative_strength": -9.207376, "rate_of_change": 0.22690243011654834, "market_dynamics": 0.784202, "expectation": {"probability": 64.8304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.312259, "high": 13.364817, "low": 13.229667, "close": 13.364817, "volume": 15393678}, "trend_line": 12.570198, "activity_lines": {"activity_5": 13.22717, "activity_10": 13.063707, "activity_20": 12.810543, "activity_30": 12.678251}, "trend_signal": 1, "fair_value": 11.934134, "relative_strength": -9.498442, "rate_of_change": 0.2519338468884412, "market_dynamics": 1.066327, "expectation": {"probability": 64.8304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.364817, "high": 13.417375, "low": 13.3498, "close": 13.409867, "volume": 12340933}, "trend_line": 12.596282, "activity_lines": {"activity_5": 13.322605, "activity_10": 13.150136, "activity_20": 12.887598, "activity_30": 12.732423}, "trend_signal": 1, "fair_value": 11.9418, "relative_strength": -10.495345, "rate_of_change": 0.20750667571028622, "market_dynamics": 1.30141, "expectation": {"probability": 65.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.417375, "high": 13.469934, "low": 13.297242, "close": 13.364817, "volume": 17491934}, "trend_line": 12.621098, "activity_lines": {"activity_5": 13.357869, "activity_10": 13.213066, "activity_20": 12.954033, "activity_30": 12.782006}, "trend_signal": 1, "fair_value": 11.949212, "relative_strength": -9.14071, "rate_of_change": 0.19701051468996567, "market_dynamics": 1.55023, "expectation": {"probability": 64.2043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.348153, "high": 13.515005, "low": 13.19647, "close": 13.492253, "volume": 18742864}, "trend_line": 12.645575, "activity_lines": {"activity_5": 13.4113, "activity_10": 13.28615, "activity_20": 13.026627, "activity_30": 12.83821}, "trend_signal": 1, "fair_value": 11.96018, "relative_strength": -9.220435, "rate_of_change": 0.1939371677487901, "market_dynamics": 1.781368, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.492253, "high": 13.590847, "low": 13.484668, "close": 13.590847, "volume": 16179506}, "trend_line": 12.677703, "activity_lines": {"activity_5": 13.48015, "activity_10": 13.36437, "activity_20": 13.102921, "activity_30": 12.899195}, "trend_signal": 1, "fair_value": 11.972926, "relative_strength": -10.005209, "rate_of_change": 0.2540651571794889, "market_dynamics": 1.870856, "expectation": {"probability": 66.8484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.590847, "high": 13.628768, "low": 13.499837, "close": 13.590847, "volume": 19191017}, "trend_line": 12.713135, "activity_lines": {"activity_5": 13.528926, "activity_10": 13.428811, "activity_20": 13.173399, "activity_30": 12.958107}, "trend_signal": 1, "fair_value": 11.984088, "relative_strength": -8.276697, "rate_of_change": 0.2794828053630862, "market_dynamics": 2.042816, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.583263, "high": 13.659105, "low": 13.484668, "close": 13.515005, "volume": 21685061}, "trend_line": 12.755475, "activity_lines": {"activity_5": 13.537352, "activity_10": 13.466694, "activity_20": 13.229393, "activity_30": 13.009841}, "trend_signal": 1, "fair_value": 11.995034, "relative_strength": -7.381954, "rate_of_change": 0.33304137807079964, "market_dynamics": 2.044121, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.597067, "high": 13.727292, "low": 13.512803, "close": 13.719632, "volume": 17531898}, "trend_line": 12.800543, "activity_lines": {"activity_5": 13.606978, "activity_10": 13.527557, "activity_20": 13.297443, "activity_30": 13.072045}, "trend_signal": 1, "fair_value": 12.006569, "relative_strength": -8.381832, "rate_of_change": 0.35332278884164464, "market_dynamics": 1.989767, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.696651, "high": 13.750273, "low": 13.68133, "close": 13.719632, "volume": 11883291}, "trend_line": 12.841321, "activity_lines": {"activity_5": 13.65295, "activity_10": 13.575337, "activity_20": 13.359064, "activity_30": 13.131341}, "trend_signal": 1, "fair_value": 12.017219, "relative_strength": -7.59112, "rate_of_change": 0.3185646108919076, "market_dynamics": 1.812621, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.742613, "high": 13.780914, "low": 13.643028, "close": 13.731122, "volume": 18411935}, "trend_line": 12.882483, "activity_lines": {"activity_5": 13.687593, "activity_10": 13.616315, "activity_20": 13.41556, "activity_30": 13.188747}, "trend_signal": 1, "fair_value": 12.0275, "relative_strength": -6.454023, "rate_of_change": 0.3205433459688448, "market_dynamics": 1.611497, "expectation": {"probability": 65.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.734952, "high": 13.819216, "low": 13.704311, "close": 13.757933, "volume": 22886328}, "trend_line": 12.930257, "activity_lines": {"activity_5": 13.721821, "activity_10": 13.654142, "activity_20": 13.468577, "activity_30": 13.245228}, "trend_signal": 1, "fair_value": 12.037987, "relative_strength": -5.487077, "rate_of_change": 0.3708446578194487, "market_dynamics": 1.574757, "expectation": {"probability": 65.9074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.788575, "high": 13.819216, "low": 13.19873, "close": 13.237032, "volume": 38332406}, "trend_line": 12.968804, "activity_lines": {"activity_5": 13.571277, "activity_10": 13.590112, "activity_20": 13.466214, "activity_30": 13.26502}, "trend_signal": 1, "fair_value": 12.045239, "relative_strength": -3.57879, "rate_of_change": 0.2981147242471764, "market_dynamics": 1.044683, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.299846, "high": 13.531955, "low": 13.23795, "close": 13.524218, "volume": 27041260}, "trend_line": 13.01596, "activity_lines": {"activity_5": 13.534993, "activity_10": 13.581441, "activity_20": 13.488015, "activity_30": 13.300853}, "trend_signal": 1, "fair_value": 12.054263, "relative_strength": -4.909208, "rate_of_change": 0.3636110160967758, "market_dynamics": 0.666817, "expectation": {"probability": 65.9115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.531955, "high": 13.601588, "low": 13.424875, "close": 13.593851, "volume": 21993234}, "trend_line": 13.059179, "activity_lines": {"activity_5": 13.534947, "activity_10": 13.582532, "activity_20": 13.512279, "activity_30": 13.338136}, "trend_signal": 1, "fair_value": 12.063975, "relative_strength": -5.067657, "rate_of_change": 0.3320461955937216, "market_dynamics": 0.21478, "expectation": {"probability": 66.7265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.617062, "high": 13.655747, "low": 13.609325, "close": 13.655747, "volume": 10334004}, "trend_line": 13.102054, "activity_lines": {"activity_5": 13.563919, "activity_10": 13.593029, "activity_20": 13.538605, "activity_30": 13.376624}, "trend_signal": 1, "fair_value": 12.0757, "relative_strength": -5.704627, "rate_of_change": 0.3283131351519145, "market_dynamics": -0.374778, "expectation": {"probability": 67.5275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.655747, "high": 13.67122, "low": 13.597719, "close": 13.640273, "volume": 18500538}, "trend_line": 13.154523, "activity_lines": {"activity_5": 13.592758, "activity_10": 13.599533, "activity_20": 13.55954, "activity_30": 13.411348}, "trend_signal": 1, "fair_value": 12.087016, "relative_strength": -7.512317, "rate_of_change": 0.40046392725902774, "market_dynamics": -0.444012, "expectation": {"probability": 67.9434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.64996, "high": 13.751476, "low": 13.634342, "close": 13.728049, "volume": 20686587}, "trend_line": 13.213658, "activity_lines": {"activity_5": 13.6587, "activity_10": 13.621097, "activity_20": 13.585254, "activity_30": 13.44835}, "trend_signal": 1, "fair_value": 12.097857, "relative_strength": -7.887597, "rate_of_change": 0.44954119583052365, "market_dynamics": -0.46682, "expectation": {"probability": 66.2861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.728049, "high": 13.759207, "low": 13.513304, "close": 13.673387, "volume": 21544747}, "trend_line": 13.257114, "activity_lines": {"activity_5": 13.673686, "activity_10": 13.62885, "activity_20": 13.601023, "activity_30": 13.47801}, "trend_signal": 1, "fair_value": 12.10793, "relative_strength": -6.52672, "rate_of_change": 0.32887183851738144, "market_dynamics": -0.481976, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.72024, "high": 13.852992, "low": 13.614039, "close": 13.845183, "volume": 19105911}, "trend_line": 13.304838, "activity_lines": {"activity_5": 13.735994, "activity_10": 13.668678, "activity_20": 13.629947, "activity_30": 13.51595}, "trend_signal": 1, "fair_value": 12.118722, "relative_strength": -7.576207, "rate_of_change": 0.3599878525597694, "market_dynamics": -0.372306, "expectation": {"probability": 65.2307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.845183, "high": 13.915463, "low": 13.829565, "close": 13.899845, "volume": 12347001}, "trend_line": 13.352682, "activity_lines": {"activity_5": 13.799766, "activity_10": 13.716163, "activity_20": 13.66115, "activity_30": 13.554337}, "trend_signal": 1, "fair_value": 12.130421, "relative_strength": -10.103717, "rate_of_change": 0.35959851596839854, "market_dynamics": -0.320025, "expectation": {"probability": 66.2219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.915463, "high": 13.938889, "low": 13.837374, "close": 13.876418, "volume": 17489130}, "trend_line": 13.397034, "activity_lines": {"activity_5": 13.839456, "activity_10": 13.75632, "activity_20": 13.687217, "activity_30": 13.588127}, "trend_signal": 1, "fair_value": 12.141012, "relative_strength": -10.169, "rate_of_change": 0.3321579889343575, "market_dynamics": -0.277461, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.899503, "high": 14.025647, "low": 13.820663, "close": 13.931039, "volume": 25857514}, "trend_line": 13.442472, "activity_lines": {"activity_5": 13.88161, "activity_10": 13.804255, "activity_20": 13.716049, "activity_30": 13.622579}, "trend_signal": 1, "fair_value": 12.151515, "relative_strength": -9.498373, "rate_of_change": 0.3391646240503738, "market_dynamics": -0.123001, "expectation": {"probability": 65.1065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.970459, "high": 14.120255, "low": 13.907466, "close": 14.112371, "volume": 15098355}, "trend_line": 13.491253, "activity_lines": {"activity_5": 13.970676, "activity_10": 13.87254, "activity_20": 13.759669, "activity_30": 13.665798}, "trend_signal": 1, "fair_value": 12.163058, "relative_strength": -11.168026, "rate_of_change": 0.36288712373735993, "market_dynamics": 0.013452, "expectation": {"probability": 65.7318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.112371, "high": 14.159675, "low": 14.104487, "close": 14.151791, "volume": 13478132}, "trend_line": 13.536686, "activity_lines": {"activity_5": 14.043616, "activity_10": 13.937299, "activity_20": 13.803484, "activity_30": 13.708413}, "trend_signal": 1, "fair_value": 12.17531, "relative_strength": -10.412782, "rate_of_change": 0.33675893558588793, "market_dynamics": 0.195016, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.167559, "high": 14.175443, "low": 13.978343, "close": 14.009879, "volume": 27066387}, "trend_line": 13.575917, "activity_lines": {"activity_5": 14.048811, "activity_10": 13.966112, "activity_20": 13.830643, "activity_30": 13.738942}, "trend_signal": 1, "fair_value": 12.185432, "relative_strength": -7.414534, "rate_of_change": 0.2898124400610379, "market_dynamics": 0.353524, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.086275, "high": 14.148863, "low": 13.616467, "close": 13.799612, "volume": 39050037}, "trend_line": 13.606282, "activity_lines": {"activity_5": 13.976582, "activity_10": 13.950255, "activity_20": 13.835781, "activity_30": 13.753374}, "trend_signal": 1, "fair_value": 12.194277, "relative_strength": -6.177962, "rate_of_change": 0.22366813232579247, "market_dynamics": 0.437608, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.879241, "high": 14.078312, "low": 13.346606, "close": 13.465173, "volume": 45589919}, "trend_line": 13.630703, "activity_lines": {"activity_5": 13.797994, "activity_10": 13.870694, "activity_20": 13.808074, "activity_30": 13.74427}, "trend_signal": 1, "fair_value": 12.200412, "relative_strength": -5.31189, "rate_of_change": 0.17948327103613057, "market_dynamics": 0.188742, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.736572, "high": 13.576573, "low": 12.668888, "close": 13.528876, "volume": 43622176}, "trend_line": 13.648327, "activity_lines": {"activity_5": 13.671697, "activity_10": 13.807495, "activity_20": 13.786671, "activity_30": 13.737701}, "trend_signal": 1, "fair_value": 12.206673, "relative_strength": -4.960433, "rate_of_change": 0.1292963393010591, "market_dynamics": -0.096434, "expectation": {"probability": 65.0726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.576653, "high": 14.285346, "low": 13.476321, "close": 14.26942, "volume": 27258495}, "trend_line": 13.682956, "activity_lines": {"activity_5": 13.831148, "activity_10": 13.881568, "activity_20": 13.836704, "activity_30": 13.777771}, "trend_signal": 1, "fair_value": 12.217043, "relative_strength": -4.699074, "rate_of_change": 0.2537234050737551, "market_dynamics": -0.175805, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.28391, "high": 14.380423, "low": 14.235654, "close": 14.356295, "volume": 49994502}, "trend_line": 13.718508, "activity_lines": {"activity_5": 14.011716, "activity_10": 13.963723, "activity_20": 13.892393, "activity_30": 13.821212}, "trend_signal": 1, "fair_value": 12.227125, "relative_strength": -4.862011, "rate_of_change": 0.25982689705352513, "market_dynamics": -0.065356, "expectation": {"probability": 64.4029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.356295, "high": 14.388466, "low": 14.191419, "close": 14.388466, "volume": 22863962}, "trend_line": 13.752629, "activity_lines": {"activity_5": 14.179913, "activity_10": 14.043429, "activity_20": 13.948169, "activity_30": 13.864435}, "trend_signal": 1, "fair_value": 12.237093, "relative_strength": -3.718743, "rate_of_change": 0.2487223829296942, "market_dynamics": 0.24299, "expectation": {"probability": 64.5689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.348252, "high": 14.356295, "low": 13.801346, "close": 13.817431, "volume": 20843913}, "trend_line": 13.766215, "activity_lines": {"activity_5": 14.118508, "activity_10": 14.009999, "activity_20": 13.946558, "activity_30": 13.868616}, "trend_signal": 1, "fair_value": 12.2434, "relative_strength": -1.677186, "rate_of_change": 0.09878838438817841, "market_dynamics": 0.238949, "expectation": {"probability": 63.9796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.921987, "high": 14.493022, "low": 13.857645, "close": 14.484979, "volume": 23716756}, "trend_line": 13.803554, "activity_lines": {"activity_5": 14.256135, "activity_10": 14.100008, "activity_20": 14.005759, "activity_30": 13.914988}, "trend_signal": 1, "fair_value": 12.254735, "relative_strength": -2.526644, "rate_of_change": 0.2712365018271133, "market_dynamics": 0.28646, "expectation": {"probability": 65.3958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.452808, "high": 14.613663, "low": 14.404471, "close": 14.541278, "volume": 25212070}, "trend_line": 13.838521, "activity_lines": {"activity_5": 14.348788, "activity_10": 14.193478, "activity_20": 14.065747, "activity_30": 13.962583}, "trend_signal": 1, "fair_value": 12.266097, "relative_strength": -3.362231, "rate_of_change": 0.253318819196853, "market_dynamics": 0.190754, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.557764, "high": 14.660367, "low": 14.533393, "close": 14.630878, "volume": 15499221}, "trend_line": 13.873189, "activity_lines": {"activity_5": 14.453184, "activity_10": 14.296158, "activity_20": 14.129757, "activity_30": 14.013703}, "trend_signal": 1, "fair_value": 12.280157, "relative_strength": -3.526587, "rate_of_change": 0.25051810088664767, "market_dynamics": 0.202671, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.630878, "high": 14.687745, "low": 14.500898, "close": 14.687745, "volume": 17595232}, "trend_line": 13.909752, "activity_lines": {"activity_5": 14.558231, "activity_10": 14.397886, "activity_20": 14.194539, "activity_30": 14.066255}, "trend_signal": 1, "fair_value": 12.294221, "relative_strength": -3.036882, "rate_of_change": 0.2635515165258632, "market_dynamics": 0.558345, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.663373, "high": 14.793353, "low": 14.606507, "close": 14.793353, "volume": 10673321}, "trend_line": 13.952364, "activity_lines": {"activity_5": 14.678528, "activity_10": 14.502667, "activity_20": 14.264391, "activity_30": 14.123262}, "trend_signal": 1, "fair_value": 12.307414, "relative_strength": -3.2894, "rate_of_change": 0.3063462238579099, "market_dynamics": 0.620104, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.809601, "high": 14.907086, "low": 14.78523, "close": 14.890838, "volume": 14195901}, "trend_line": 13.991404, "activity_lines": {"activity_5": 14.766258, "activity_10": 14.601025, "activity_20": 14.338454, "activity_30": 14.183808}, "trend_signal": 1, "fair_value": 12.320667, "relative_strength": -2.620216, "rate_of_change": 0.2798092136931058, "market_dynamics": 0.660887, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.885151, "high": 14.967208, "low": 14.729243, "close": 14.893357, "volume": 18236157}, "trend_line": 14.030528, "activity_lines": {"activity_5": 14.827771, "activity_10": 14.675077, "activity_20": 14.406961, "activity_30": 14.241999}, "trend_signal": 1, "fair_value": 12.333282, "relative_strength": -2.480585, "rate_of_change": 0.2796288349618169, "market_dynamics": 0.727347, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.950797, "high": 14.991825, "low": 14.737448, "close": 14.819505, "volume": 19287959}, "trend_line": 14.066807, "activity_lines": {"activity_5": 14.841195, "activity_10": 14.724358, "activity_20": 14.463442, "activity_30": 14.292901}, "trend_signal": 1, "fair_value": 12.345206, "relative_strength": -1.179764, "rate_of_change": 0.2585718798323227, "market_dynamics": 0.7755, "expectation": {"probability": 65.0706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.819505, "high": 15.213379, "low": 14.770271, "close": 15.213379, "volume": 18479083}, "trend_line": 14.115322, "activity_lines": {"activity_5": 14.973334, "activity_10": 14.83683, "activity_20": 14.553055, "activity_30": 14.366873}, "trend_signal": 1, "fair_value": 12.359546, "relative_strength": -3.616265, "rate_of_change": 0.34488992420241554, "market_dynamics": 0.963533, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.213379, "high": 15.229791, "low": 14.803176, "close": 14.835917, "volume": 20698812}, "trend_line": 14.168618, "activity_lines": {"activity_5": 14.944611, "activity_10": 14.865674, "activity_20": 14.600354, "activity_30": 14.413363}, "trend_signal": 1, "fair_value": 12.370958, "relative_strength": -2.521213, "rate_of_change": 0.3775755168744968, "market_dynamics": 0.999849, "expectation": {"probability": 64.1908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.901808, "high": 15.009552, "low": 14.843792, "close": 15.001264, "volume": 21757308}, "trend_line": 14.217853, "activity_lines": {"activity_5": 14.968166, "activity_10": 14.906063, "activity_20": 14.659091, "activity_30": 14.467082}, "trend_signal": 1, "fair_value": 12.385167, "relative_strength": -3.063021, "rate_of_change": 0.34749331233292813, "market_dynamics": 0.972996, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.034416, "high": 15.10072, "low": 15.001264, "close": 15.10072, "volume": 11723083}, "trend_line": 14.268082, "activity_lines": {"activity_5": 15.017511, "activity_10": 14.955148, "activity_20": 14.723067, "activity_30": 14.524041}, "trend_signal": 1, "fair_value": 12.401187, "relative_strength": -3.004162, "rate_of_change": 0.35328118809499476, "market_dynamics": 0.884192, "expectation": {"probability": 66.5222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.092432, "high": 15.200176, "low": 15.092432, "close": 15.200176, "volume": 9968945}, "trend_line": 14.319563, "activity_lines": {"activity_5": 15.086184, "activity_10": 15.012145, "activity_20": 14.791996, "activity_30": 14.584176}, "trend_signal": 1, "fair_value": 12.414948, "relative_strength": -5.254778, "rate_of_change": 0.3608123362341258, "market_dynamics": 0.688425, "expectation": {"probability": 66.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.200176, "high": 15.233328, "low": 15.1836, "close": 15.216752, "volume": 9573886}, "trend_line": 14.372113, "activity_lines": {"activity_5": 15.135005, "activity_10": 15.061804, "activity_20": 14.856836, "activity_30": 14.642059}, "trend_signal": 1, "fair_value": 12.431126, "relative_strength": -5.691932, "rate_of_change": 0.3669804727979485, "market_dynamics": 0.764629, "expectation": {"probability": 67.6365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.216752, "high": 15.457104, "low": 15.009552, "close": 15.374224, "volume": 17622362}, "trend_line": 14.426985, "activity_lines": {"activity_5": 15.236091, "activity_10": 15.130477, "activity_20": 14.929925, "activity_30": 14.706712}, "trend_signal": 1, "fair_value": 12.446736, "relative_strength": -2.415958, "rate_of_change": 0.38179493857305175, "market_dynamics": 1.005331, "expectation": {"probability": 67.6945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.382512, "high": 15.589712, "low": 15.357648, "close": 15.51512, "volume": 11599597}, "trend_line": 14.488376, "activity_lines": {"activity_5": 15.348255, "activity_10": 15.214205, "activity_20": 15.007342, "activity_30": 14.776914}, "trend_signal": 1, "fair_value": 12.462999, "relative_strength": -2.290827, "rate_of_change": 0.42552896533822154, "market_dynamics": 1.296331, "expectation": {"probability": 67.9313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.439392, "high": 15.540605, "low": 15.262966, "close": 15.523807, "volume": 17267887}, "trend_line": 14.54433, "activity_lines": {"activity_5": 15.429058, "activity_10": 15.288162, "activity_20": 15.076128, "activity_30": 14.843716}, "trend_signal": 1, "fair_value": 12.480742, "relative_strength": -1.339245, "rate_of_change": 0.38619925380180525, "market_dynamics": 1.583765, "expectation": {"probability": 68.7946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.59978, "high": 15.641987, "low": 15.279005, "close": 15.371861, "volume": 40358358}, "trend_line": 14.593397, "activity_lines": {"activity_5": 15.431006, "activity_10": 15.323031, "activity_20": 15.124469, "activity_30": 14.897105}, "trend_signal": 1, "fair_value": 12.497174, "relative_strength": -0.00819, "rate_of_change": 0.33736170727698755, "market_dynamics": 1.582382, "expectation": {"probability": 67.2367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.236798, "high": 15.75181, "low": 15.177708, "close": 15.684194, "volume": 42705395}, "trend_line": 14.653657, "activity_lines": {"activity_5": 15.52562, "activity_10": 15.404644, "activity_20": 15.197721, "activity_30": 14.967479}, "trend_signal": 1, "fair_value": 12.521119, "relative_strength": -0.724811, "rate_of_change": 0.4129264762686941, "market_dynamics": 1.606422, "expectation": {"probability": 68.7833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.724288, "high": 15.835143, "low": 15.661186, "close": 15.809561, "volume": 19454457}, "trend_line": 14.716274, "activity_lines": {"activity_5": 15.63086, "activity_10": 15.50049, "activity_20": 15.276742, "activity_30": 15.042053}, "trend_signal": 1, "fair_value": 12.545405, "relative_strength": -1.315894, "rate_of_change": 0.4273131273647218, "market_dynamics": 1.548878, "expectation": {"probability": 68.9156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.528161, "high": 15.852197, "low": 15.494137, "close": 15.74987, "volume": 32823265}, "trend_line": 14.770857, "activity_lines": {"activity_5": 15.68718, "activity_10": 15.567782, "activity_20": 15.340592, "activity_30": 15.108737}, "trend_signal": 1, "fair_value": 12.567983, "relative_strength": -0.231897, "rate_of_change": 0.370902308559892, "market_dynamics": 1.501937, "expectation": {"probability": 67.6459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.596379, "high": 15.935423, "low": 15.546494, "close": 15.835143, "volume": 26844650}, "trend_line": 14.826969, "activity_lines": {"activity_5": 15.756275, "activity_10": 15.636966, "activity_20": 15.40654, "activity_30": 15.177401}, "trend_signal": 1, "fair_value": 12.592319, "relative_strength": 0.224558, "rate_of_change": 0.3798831713014391, "market_dynamics": 1.604652, "expectation": {"probability": 66.8859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.869252, "high": 16.022743, "low": 15.860724, "close": 16.022743, "volume": 19082440}, "trend_line": 14.894065, "activity_lines": {"activity_5": 15.867148, "activity_10": 15.726907, "activity_20": 15.484193, "activity_30": 15.254547}, "trend_signal": 1, "fair_value": 12.618956, "relative_strength": -1.367066, "rate_of_change": 0.4525267436655421, "market_dynamics": 1.622444, "expectation": {"probability": 69.1222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.03127, "high": 16.108015, "low": 15.792506, "close": 15.801034, "volume": 23429150}, "trend_line": 14.960779, "activity_lines": {"activity_5": 15.860725, "activity_10": 15.76158, "activity_20": 15.534103, "activity_30": 15.313062}, "trend_signal": 1, "fair_value": 12.643358, "relative_strength": -0.434376, "rate_of_change": 0.44792338424735656, "market_dynamics": 1.705091, "expectation": {"probability": 67.9702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8494, "high": 15.858004, "low": 15.100813, "close": 15.436386, "volume": 49071764}, "trend_line": 15.026486, "activity_lines": {"activity_5": 15.724963, "activity_10": 15.719331, "activity_20": 15.543984, "activity_30": 15.343746}, "trend_signal": 1, "fair_value": 12.666148, "relative_strength": 0.715527, "rate_of_change": 0.43919504458958813, "market_dynamics": 1.236805, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.522431, "high": 15.556849, "low": 14.618963, "close": 14.971746, "volume": 67195760}, "trend_line": 15.074581, "activity_lines": {"activity_5": 15.4592, "activity_10": 15.591472, "activity_20": 15.506551, "activity_30": 15.340214}, "trend_signal": 1, "fair_value": 12.68772, "relative_strength": 0.982412, "rate_of_change": 0.3200681782820015, "market_dynamics": 0.647889, "expectation": {"probability": 62.8061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.713612, "high": 14.722217, "low": 14.188827, "close": 14.601754, "volume": 59342116}, "trend_line": 15.085659, "activity_lines": {"activity_5": 15.121982, "activity_10": 15.406221, "activity_20": 15.433495, "activity_30": 15.309709}, "trend_signal": 1, "fair_value": 12.701565, "relative_strength": 1.034774, "rate_of_change": 0.0734879463648076, "market_dynamics": -0.009299, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.59315, "high": 14.782448, "low": 14.373736, "close": 14.59315, "volume": 35088443}, "trend_line": 15.093554, "activity_lines": {"activity_5": 14.864121, "activity_10": 15.23617, "activity_20": 15.361009, "activity_30": 15.277935}, "trend_signal": 0, "fair_value": 12.714467, "relative_strength": 0.761385, "rate_of_change": 0.052334472096973304, "market_dynamics": -0.730902, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.687797, "high": 14.748634, "low": 14.418376, "close": 14.444449, "volume": 28591531}, "trend_line": 15.09542, "activity_lines": {"activity_5": 14.651999, "activity_10": 15.053241, "activity_20": 15.275438, "activity_30": 15.236057}, "trend_signal": 0, "fair_value": 12.725874, "relative_strength": 2.135143, "rate_of_change": 0.01236289345770703, "market_dynamics": -0.956576, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.296702, "high": 14.64217, "low": 13.210327, "close": 13.219018, "volume": 71503186}, "trend_line": 15.075473, "activity_lines": {"activity_5": 14.121839, "activity_10": 14.670048, "activity_20": 15.076822, "activity_30": 15.114999}, "trend_signal": 0, "fair_value": 12.729736, "relative_strength": 3.708343, "rate_of_change": -0.1321394171212206, "market_dynamics": -0.956576, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.767085, "high": 14.45314, "low": 12.580229, "close": 14.166337, "volume": 83076658}, "trend_line": 15.064852, "activity_lines": {"activity_5": 14.055277, "activity_10": 14.506195, "activity_20": 14.976125, "activity_30": 15.056345}, "trend_signal": 0, "fair_value": 12.740984, "relative_strength": 3.406469, "rate_of_change": -0.07045218415369411, "market_dynamics": -0.928676, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.461831, "high": 14.483559, "low": 13.688332, "close": 13.914298, "volume": 30358026}, "trend_line": 15.043953, "activity_lines": {"activity_5": 13.958396, "activity_10": 14.325308, "activity_20": 14.855401, "activity_30": 14.982115}, "trend_signal": 0, "fair_value": 12.752509, "relative_strength": 3.974481, "rate_of_change": -0.13872688560100027, "market_dynamics": -0.953864, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.828191, "high": 14.275873, "low": 13.600004, "close": 14.258401, "volume": 49272150}, "trend_line": 15.031537, "activity_lines": {"activity_5": 14.022046, "activity_10": 14.241909, "activity_20": 14.773098, "activity_30": 14.931435}, "trend_signal": 0, "fair_value": 12.768386, "relative_strength": 0.21838, "rate_of_change": -0.08253149953340046, "market_dynamics": -0.873374, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.275961, "high": 14.376929, "low": 14.205723, "close": 14.372539, "volume": 34397048}, "trend_line": 15.02103, "activity_lines": {"activity_5": 14.146059, "activity_10": 14.211342, "activity_20": 14.70615, "activity_30": 14.888919}, "trend_signal": 0, "fair_value": 12.785854, "relative_strength": -2.216561, "rate_of_change": -0.06989970486717685, "market_dynamics": -0.923884, "expectation": {"probability": 68.1888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.363759, "high": 14.416438, "low": 14.354979, "close": 14.407658, "volume": 21955523}, "trend_line": 15.008173, "activity_lines": {"activity_5": 14.286572, "activity_10": 14.213133, "activity_20": 14.646567, "activity_30": 14.849346}, "trend_signal": 0, "fair_value": 12.805342, "relative_strength": -1.707234, "rate_of_change": -0.085593331482597, "market_dynamics": -1.001106, "expectation": {"probability": 69.1679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.407658, "high": 14.46859, "low": 14.354979, "close": 14.460337, "volume": 23551958}, "trend_line": 14.993823, "activity_lines": {"activity_5": 14.365402, "activity_10": 14.243206, "activity_20": 14.596604, "activity_30": 14.814002}, "trend_signal": 0, "fair_value": 12.828837, "relative_strength": -7.535658, "rate_of_change": -0.09561456947490232, "market_dynamics": -0.897029, "expectation": {"probability": 69.6482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.358303, "high": 14.482464, "low": 14.207537, "close": 14.287354, "volume": 25607566}, "trend_line": 14.973623, "activity_lines": {"activity_5": 14.366971, "activity_10": 14.251126, "activity_20": 14.535188, "activity_30": 14.768423}, "trend_signal": 0, "fair_value": 12.849381, "relative_strength": -6.314163, "rate_of_change": -0.1347221452460849, "market_dynamics": -0.876265, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.411515, "high": 14.57115, "low": 14.384909, "close": 14.517938, "volume": 18004601}, "trend_line": 14.963571, "activity_lines": {"activity_5": 14.420531, "activity_10": 14.306687, "activity_20": 14.501621, "activity_30": 14.739024}, "trend_signal": 0, "fair_value": 12.871246, "relative_strength": -6.458728, "rate_of_change": -0.06713138163021702, "market_dynamics": -0.757033, "expectation": {"probability": 68.6255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.473595, "high": 14.70418, "low": 14.473595, "close": 14.695311, "volume": 19370635}, "trend_line": 14.946302, "activity_lines": {"activity_5": 14.515913, "activity_10": 14.395865, "activity_20": 14.489013, "activity_30": 14.721717}, "trend_signal": 0, "fair_value": 12.894997, "relative_strength": -7.106586, "rate_of_change": -0.11540694397079844, "market_dynamics": -0.540209, "expectation": {"probability": 69.6083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.695311, "high": 14.757391, "low": 14.695311, "close": 14.713048, "volume": 16005569}, "trend_line": 14.942206, "activity_lines": {"activity_5": 14.59569, "activity_10": 14.483707, "activity_20": 14.482803, "activity_30": 14.706668}, "trend_signal": 0, "fair_value": 12.92099, "relative_strength": -6.395908, "rate_of_change": -0.027404772096795364, "market_dynamics": -0.320947, "expectation": {"probability": 70.6548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.739654, "high": 14.881552, "low": 14.650968, "close": 14.70418, "volume": 17775040}, "trend_line": 14.932304, "activity_lines": {"activity_5": 14.65215, "activity_10": 14.542772, "activity_20": 14.48097, "activity_30": 14.691312}, "trend_signal": 0, "fair_value": 12.945091, "relative_strength": -6.359012, "rate_of_change": -0.0662686620703817, "market_dynamics": -0.062759, "expectation": {"probability": 65.9548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.717303, "high": 14.959157, "low": 14.676994, "close": 14.959157, "volume": 21799880}, "trend_line": 14.927585, "activity_lines": {"activity_5": 14.777347, "activity_10": 14.638417, "activity_20": 14.5084, "activity_30": 14.693044}, "trend_signal": 0, "fair_value": 12.971025, "relative_strength": -8.417329, "rate_of_change": -0.03160262475234696, "market_dynamics": 0.169651, "expectation": {"probability": 67.6849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.968115, "high": 15.003945, "low": 14.941242, "close": 15.003945, "volume": 11900512}, "trend_line": 14.921044, "activity_lines": {"activity_5": 14.872687, "activity_10": 14.723209, "activity_20": 14.544267, "activity_30": 14.697971}, "trend_signal": 0, "fair_value": 12.99645, "relative_strength": -9.390624, "rate_of_change": -0.0438182063609107, "market_dynamics": 0.288789, "expectation": {"probability": 67.8624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.003945, "high": 15.039776, "low": 14.98603, "close": 15.030818, "volume": 14143803}, "trend_line": 14.914846, "activity_lines": {"activity_5": 14.944583, "activity_10": 14.799331, "activity_20": 14.587545, "activity_30": 14.705053}, "trend_signal": 0, "fair_value": 13.020852, "relative_strength": -8.800998, "rate_of_change": -0.04153864836803298, "market_dynamics": 0.423954, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.039776, "high": 15.075606, "low": 15.003945, "close": 15.02186, "volume": 16511676}, "trend_line": 14.903101, "activity_lines": {"activity_5": 14.991127, "activity_10": 14.861855, "activity_20": 14.633637, "activity_30": 14.711957}, "trend_signal": 0, "fair_value": 13.044024, "relative_strength": -9.83395, "rate_of_change": -0.07874704170597019, "market_dynamics": 0.514633, "expectation": {"probability": 65.9273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.080442, "high": 15.152814, "low": 14.999024, "close": 15.152814, "volume": 21947713}, "trend_line": 14.891024, "activity_lines": {"activity_5": 15.060734, "activity_10": 14.937022, "activity_20": 14.694175, "activity_30": 14.728068}, "trend_signal": 0, "fair_value": 13.06707, "relative_strength": -9.680181, "rate_of_change": -0.08103682582571017, "market_dynamics": 0.628166, "expectation": {"probability": 67.6512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.170907, "high": 15.234232, "low": 14.935699, "close": 14.999024, "volume": 31476426}, "trend_line": 14.873531, "activity_lines": {"activity_5": 15.049169, "activity_10": 14.971637, "activity_20": 14.739205, "activity_30": 14.735035}, "trend_signal": 0, "fair_value": 13.088929, "relative_strength": -8.396852, "rate_of_change": -0.11747345246371224, "market_dynamics": 0.779582, "expectation": {"probability": 65.6811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.089489, "high": 15.288511, "low": 15.080442, "close": 15.279464, "volume": 23558445}, "trend_line": 14.870451, "activity_lines": {"activity_5": 15.128426, "activity_10": 15.044302, "activity_20": 14.80905, "activity_30": 14.761225}, "trend_signal": 0, "fair_value": 13.112424, "relative_strength": -9.829469, "rate_of_change": -0.0207079273912875, "market_dynamics": 0.887815, "expectation": {"probability": 67.1584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.288511, "high": 15.333743, "low": 15.198046, "close": 15.234232, "volume": 21789612}, "trend_line": 14.855452, "activity_lines": {"activity_5": 15.174238, "activity_10": 15.094896, "activity_20": 14.87132, "activity_30": 14.784694}, "trend_signal": 0, "fair_value": 13.137078, "relative_strength": -10.307473, "rate_of_change": -0.10086445932271686, "market_dynamics": 0.979587, "expectation": {"probability": 66.3201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.250244, "high": 15.259382, "low": 14.939574, "close": 15.213695, "volume": 32355817}, "trend_line": 14.83559, "activity_lines": {"activity_5": 15.199644, "activity_10": 15.131958, "activity_20": 14.927874, "activity_30": 14.807807}, "trend_signal": 0, "fair_value": 13.163695, "relative_strength": -9.381468, "rate_of_change": -0.13370175474970283, "market_dynamics": 1.033017, "expectation": {"probability": 66.0747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.204558, "high": 15.323343, "low": 15.158871, "close": 15.204558, "volume": 25513581}, "trend_line": 14.817413, "activity_lines": {"activity_5": 15.209215, "activity_10": 15.158256, "activity_20": 14.974058, "activity_30": 14.831611}, "trend_signal": 1, "fair_value": 13.192733, "relative_strength": -8.964545, "rate_of_change": -0.12252293302793935, "market_dynamics": 1.087631, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.081203, "high": 15.396442, "low": 15.003536, "close": 15.341618, "volume": 23907479}, "trend_line": 14.800962, "activity_lines": {"activity_5": 15.261022, "activity_10": 15.200376, "activity_20": 15.028352, "activity_30": 14.865431}, "trend_signal": 1, "fair_value": 13.219927, "relative_strength": -8.786747, "rate_of_change": -0.1110247787518644, "market_dynamics": 1.182231, "expectation": {"probability": 66.3297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.378167, "high": 15.515228, "low": 15.372228, "close": 15.50609, "volume": 21511570}, "trend_line": 14.78374, "activity_lines": {"activity_5": 15.344815, "activity_10": 15.265447, "activity_20": 15.091513, "activity_30": 14.910923}, "trend_signal": 1, "fair_value": 13.252442, "relative_strength": -9.222806, "rate_of_change": -0.11635730164026022, "market_dynamics": 1.372206, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.515228, "high": 15.624876, "low": 15.50609, "close": 15.624876, "volume": 27935598}, "trend_line": 14.777869, "activity_lines": {"activity_5": 15.453094, "activity_10": 15.342985, "activity_20": 15.160046, "activity_30": 14.96519}, "trend_signal": 1, "fair_value": 13.287259, "relative_strength": -10.212724, "rate_of_change": -0.03971254905726881, "market_dynamics": 1.638099, "expectation": {"probability": 66.9076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.615828, "high": 15.661974, "low": 15.486619, "close": 15.615828, "volume": 30648990}, "trend_line": 14.78385, "activity_lines": {"activity_5": 15.532314, "activity_10": 15.408077, "activity_20": 15.221754, "activity_30": 15.019252}, "trend_signal": 1, "fair_value": 13.323085, "relative_strength": -9.619529, "rate_of_change": 0.04047268249568635, "market_dynamics": 1.89885, "expectation": {"probability": 66.8868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.671204, "high": 15.781954, "low": 15.643516, "close": 15.754267, "volume": 25303473}, "trend_line": 14.809934, "activity_lines": {"activity_5": 15.630872, "activity_10": 15.48754, "activity_20": 15.290893, "activity_30": 15.081859}, "trend_signal": 1, "fair_value": 13.359265, "relative_strength": -9.6576, "rate_of_change": 0.17643577281967068, "market_dynamics": 2.076314, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.781954, "high": 15.855788, "low": 15.578912, "close": 15.578912, "volume": 33068763}, "trend_line": 14.842506, "activity_lines": {"activity_5": 15.63433, "activity_10": 15.524185, "activity_20": 15.33717, "activity_30": 15.131471}, "trend_signal": 1, "fair_value": 13.395962, "relative_strength": -8.363417, "rate_of_change": 0.21993345817746418, "market_dynamics": 2.127957, "expectation": {"probability": 66.6559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.754267, "high": 15.975768, "low": 15.634287, "close": 15.94808, "volume": 47747778}, "trend_line": 14.88767, "activity_lines": {"activity_5": 15.745025, "activity_10": 15.617408, "activity_20": 15.412455, "activity_30": 15.202798}, "trend_signal": 1, "fair_value": 13.431989, "relative_strength": -8.196548, "rate_of_change": 0.3042882381182784, "market_dynamics": 2.182469, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.005483, "high": 16.182597, "low": 15.949646, "close": 16.173275, "volume": 36635238}, "trend_line": 14.945298, "activity_lines": {"activity_5": 15.90132, "activity_10": 15.739418, "activity_20": 15.502378, "activity_30": 15.28574}, "trend_signal": 1, "fair_value": 13.46858, "relative_strength": -8.641624, "rate_of_change": 0.38708542035119897, "market_dynamics": 2.204879, "expectation": {"probability": 66.5032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.224545, "high": 16.285137, "low": 16.219884, "close": 16.247849, "volume": 35318595}, "trend_line": 15.046259, "activity_lines": {"activity_5": 16.045912, "activity_10": 15.857915, "activity_20": 15.592364, "activity_30": 15.369776}, "trend_signal": 1, "fair_value": 13.506934, "relative_strength": -9.679958, "rate_of_change": 0.6755368812318086, "market_dynamics": 2.236836, "expectation": {"probability": 66.8001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.275815, "high": 16.294458, "low": 16.028788, "close": 16.182597, "volume": 40039100}, "trend_line": 15.113467, "activity_lines": {"activity_5": 16.126619, "activity_10": 15.945744, "activity_20": 15.668828, "activity_30": 15.443088}, "trend_signal": 1, "fair_value": 13.542673, "relative_strength": -6.990234, "rate_of_change": 0.44667581489857927, "market_dynamics": 2.376521, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.238528, "high": 16.327923, "low": 16.070736, "close": 16.247849, "volume": 32101104}, "trend_line": 15.191252, "activity_lines": {"activity_5": 16.200521, "activity_10": 16.027655, "activity_20": 15.744466, "activity_30": 15.516274}, "trend_signal": 1, "fair_value": 13.57854, "relative_strength": -6.268587, "rate_of_change": 0.5146734366112053, "market_dynamics": 2.298481, "expectation": {"probability": 66.5074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219884, "high": 16.378354, "low": 15.865657, "close": 16.135988, "volume": 48291013}, "trend_line": 15.253839, "activity_lines": {"activity_5": 16.19254, "activity_10": 16.07275, "activity_20": 15.803315, "activity_30": 15.577225}, "trend_signal": 1, "fair_value": 13.61308, "relative_strength": -3.789093, "rate_of_change": 0.4119936921591376, "market_dynamics": 2.236093, "expectation": {"probability": 66.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.202735, "high": 16.447518, "low": 16.193321, "close": 16.447518, "volume": 27619174}, "trend_line": 15.323005, "activity_lines": {"activity_5": 16.275875, "activity_10": 16.163035, "activity_20": 15.886442, "activity_30": 15.654236}, "trend_signal": 1, "fair_value": 13.648906, "relative_strength": -6.348575, "rate_of_change": 0.45343339470149746, "market_dynamics": 2.156252, "expectation": {"probability": 66.4722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.419274, "high": 16.513421, "low": 16.409859, "close": 16.513421, "volume": 17426502}, "trend_line": 15.393197, "activity_lines": {"activity_5": 16.362896, "activity_10": 16.250345, "activity_20": 15.969099, "activity_30": 15.731037}, "trend_signal": 1, "fair_value": 13.686033, "relative_strength": -6.743938, "rate_of_change": 0.458082471421242, "market_dynamics": 2.022785, "expectation": {"probability": 66.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.518128, "high": 16.55108, "low": 16.504006, "close": 16.532251, "volume": 16916086}, "trend_line": 15.462261, "activity_lines": {"activity_5": 16.438488, "activity_10": 16.324759, "activity_20": 16.046447, "activity_30": 15.804525}, "trend_signal": 1, "fair_value": 13.724161, "relative_strength": -4.710575, "rate_of_change": 0.44866573201134974, "market_dynamics": 1.982123, "expectation": {"probability": 66.9948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.532251, "high": 16.758204, "low": 16.532251, "close": 16.720545, "volume": 24264747}, "trend_line": 15.543367, "activity_lines": {"activity_5": 16.553534, "activity_10": 16.419263, "activity_20": 16.135159, "activity_30": 15.885704}, "trend_signal": 1, "fair_value": 13.76404, "relative_strength": -3.984499, "rate_of_change": 0.5245416566180077, "market_dynamics": 1.959436, "expectation": {"probability": 67.2722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.803395, "high": 16.888981, "low": 16.793886, "close": 16.879472, "volume": 14948222}, "trend_line": 15.622085, "activity_lines": {"activity_5": 16.690044, "activity_10": 16.521905, "activity_20": 16.230809, "activity_30": 15.971905}, "trend_signal": 1, "fair_value": 13.804934, "relative_strength": -4.075573, "rate_of_change": 0.5064411076441822, "market_dynamics": 1.964487, "expectation": {"probability": 67.545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.850943, "high": 16.908, "low": 16.755847, "close": 16.812905, "volume": 25157691}, "trend_line": 15.692671, "activity_lines": {"activity_5": 16.754798, "activity_10": 16.59551, "activity_20": 16.3125, "activity_30": 16.048732}, "trend_signal": 1, "fair_value": 13.844639, "relative_strength": -2.598631, "rate_of_change": 0.451834694280568, "market_dynamics": 1.970925, "expectation": {"probability": 67.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.855698, "high": 17.012606, "low": 16.850943, "close": 17.012606, "volume": 31296292}, "trend_line": 15.769323, "activity_lines": {"activity_5": 16.86176, "activity_10": 16.693795, "activity_20": 16.405693, "activity_30": 16.133889}, "trend_signal": 1, "fair_value": 13.883637, "relative_strength": -3.351075, "rate_of_change": 0.4884573187062882, "market_dynamics": 2.020525, "expectation": {"probability": 67.1182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.984077, "high": 17.117211, "low": 16.927019, "close": 17.003096, "volume": 27882574}, "trend_line": 15.845954, "activity_lines": {"activity_5": 16.932274, "activity_10": 16.776446, "activity_20": 16.489414, "activity_30": 16.213487}, "trend_signal": 1, "fair_value": 13.921516, "relative_strength": -2.377019, "rate_of_change": 0.48594984071288777, "market_dynamics": 2.103648, "expectation": {"probability": 67.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.840588, "high": 17.099969, "low": 16.763734, "close": 17.071149, "volume": 36013867}, "trend_line": 15.916353, "activity_lines": {"activity_5": 16.994082, "activity_10": 16.856552, "activity_20": 16.571052, "activity_30": 16.292532}, "trend_signal": 1, "fair_value": 13.958855, "relative_strength": -2.042325, "rate_of_change": 0.4442711369728834, "market_dynamics": 2.229414, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.061543, "high": 17.196037, "low": 16.984689, "close": 17.090363, "volume": 36727500}, "trend_line": 15.985901, "activity_lines": {"activity_5": 17.038921, "activity_10": 16.925183, "activity_20": 16.646284, "activity_30": 16.368275}, "trend_signal": 1, "fair_value": 13.995976, "relative_strength": -1.607061, "rate_of_change": 0.4369593964144881, "market_dynamics": 2.247908, "expectation": {"probability": 66.7017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.042329, "high": 17.196037, "low": 16.581206, "close": 16.975082, "volume": 59415823}, "trend_line": 16.050709, "activity_lines": {"activity_5": 17.031274, "activity_10": 16.955501, "activity_20": 16.702992, "activity_30": 16.432093}, "trend_signal": 1, "fair_value": 14.032186, "relative_strength": -0.133759, "rate_of_change": 0.4054072397921211, "market_dynamics": 2.020619, "expectation": {"probability": 67.2321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.927048, "high": 17.167217, "low": 16.68688, "close": 16.859801, "volume": 54068443}, "trend_line": 16.111974, "activity_lines": {"activity_5": 16.974388, "activity_10": 16.955267, "activity_20": 16.742292, "activity_30": 16.484292}, "trend_signal": 1, "fair_value": 14.068983, "relative_strength": 0.59456, "rate_of_change": 0.3816965344023045, "market_dynamics": 1.505076, "expectation": {"probability": 65.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.749324, "high": 17.081236, "low": 16.610027, "close": 17.032722, "volume": 43918492}, "trend_line": 16.174638, "activity_lines": {"activity_5": 16.985329, "activity_10": 16.980175, "activity_20": 16.792137, "activity_30": 16.543695}, "trend_signal": 1, "fair_value": 14.107754, "relative_strength": 0.6297, "rate_of_change": 0.38892813506279, "market_dynamics": 0.930581, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.001995, "high": 17.166968, "low": 16.866134, "close": 17.069925, "volume": 46627151}, "trend_line": 16.243668, "activity_lines": {"activity_5": 17.006696, "activity_10": 17.002748, "activity_20": 16.839437, "activity_30": 16.601456}, "trend_signal": 1, "fair_value": 14.14534, "relative_strength": 1.271463, "rate_of_change": 0.4267792577490632, "market_dynamics": 0.529298, "expectation": {"probability": 65.6043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.914656, "high": 17.176673, "low": 16.769091, "close": 16.934064, "volume": 62529072}, "trend_line": 16.298821, "activity_lines": {"activity_5": 16.982858, "activity_10": 16.994266, "activity_20": 16.866698, "activity_30": 16.645997}, "trend_signal": 1, "fair_value": 14.183695, "relative_strength": 1.89515, "rate_of_change": 0.33953538080192647, "market_dynamics": 0.192483, "expectation": {"probability": 65.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.827317, "high": 17.244603, "low": 16.798204, "close": 16.934064, "volume": 67040692}, "trend_line": 16.355482, "activity_lines": {"activity_5": 16.96944, "activity_10": 16.984792, "activity_20": 16.889264, "activity_30": 16.686981}, "trend_signal": 1, "fair_value": 14.219373, "relative_strength": 3.078292, "rate_of_change": 0.34763864208336476, "market_dynamics": 0.068603, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.069925, "high": 17.264012, "low": 16.63323, "close": 16.691456, "volume": 78972242}, "trend_line": 16.404741, "activity_lines": {"activity_5": 16.877887, "activity_10": 16.929005, "activity_20": 16.885101, "activity_30": 16.708656}, "trend_signal": 1, "fair_value": 14.252587, "relative_strength": 3.768454, "rate_of_change": 0.3011773055664323, "market_dynamics": -0.114134, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.867687, "high": 16.946095, "low": 16.397234, "close": 16.436438, "volume": 57514564}, "trend_line": 16.445804, "activity_lines": {"activity_5": 16.712551, "activity_10": 16.83269, "activity_20": 16.854539, "activity_30": 16.710701}, "trend_signal": 1, "fair_value": 14.283164, "relative_strength": 5.717066, "rate_of_change": 0.250311784867543, "market_dynamics": -0.459893, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.534449, "high": 16.965697, "low": 16.294322, "close": 16.946095, "volume": 41997897}, "trend_line": 16.499286, "activity_lines": {"activity_5": 16.756852, "activity_10": 16.839342, "activity_20": 16.871306, "activity_30": 16.742978}, "trend_signal": 1, "fair_value": 14.316746, "relative_strength": 5.000971, "rate_of_change": 0.32520149212530125, "market_dynamics": -0.648823, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.965697, "high": 17.269531, "low": 16.848084, "close": 17.249929, "volume": 46518896}, "trend_line": 16.557414, "activity_lines": {"activity_5": 16.910688, "activity_10": 16.903511, "activity_20": 16.913685, "activity_30": 16.791407}, "trend_signal": 1, "fair_value": 14.351971, "relative_strength": 2.54145, "rate_of_change": 0.352306154339042, "market_dynamics": -0.68607, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.249929, "high": 17.563564, "low": 17.240128, "close": 17.543962, "volume": 27996139}, "trend_line": 16.621384, "activity_lines": {"activity_5": 17.141476, "activity_10": 17.018239, "activity_20": 16.978763, "activity_30": 16.855055}, "trend_signal": 1, "fair_value": 14.388993, "relative_strength": -1.477237, "rate_of_change": 0.3863526031299189, "market_dynamics": -0.597591, "expectation": {"probability": 64.8433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.377127, "high": 17.533943, "low": 17.26226, "close": 17.533943, "volume": 29134686}, "trend_line": 16.685321, "activity_lines": {"activity_5": 17.328265, "activity_10": 17.120802, "activity_20": 17.037666, "activity_30": 16.91393}, "trend_signal": 1, "fair_value": 14.425233, "relative_strength": -3.394198, "rate_of_change": 0.3846671251924584, "market_dynamics": -0.390064, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.514341, "high": 17.680958, "low": 17.455535, "close": 17.671157, "volume": 22831341}, "trend_line": 16.749217, "activity_lines": {"activity_5": 17.504626, "activity_10": 17.236056, "activity_20": 17.104776, "activity_30": 16.977532}, "trend_signal": 1, "fair_value": 14.461868, "relative_strength": -3.898462, "rate_of_change": 0.3829473823128922, "market_dynamics": -0.138164, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.671157, "high": 17.769166, "low": 17.631953, "close": 17.769166, "volume": 15312424}, "trend_line": 16.822226, "activity_lines": {"activity_5": 17.631343, "activity_10": 17.357522, "activity_20": 17.175798, "activity_30": 17.043335}, "trend_signal": 1, "fair_value": 14.49869, "relative_strength": -8.102147, "rate_of_change": 0.4358950033305974, "market_dynamics": 0.032913, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.754465, "high": 17.788768, "low": 17.416331, "close": 17.533943, "volume": 26354354}, "trend_line": 16.875088, "activity_lines": {"activity_5": 17.62478, "activity_10": 17.423507, "activity_20": 17.219424, "activity_30": 17.089253}, "trend_signal": 1, "fair_value": 14.533697, "relative_strength": -8.824704, "rate_of_change": 0.3142390311484406, "market_dynamics": 0.114549, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.581972, "high": 17.750268, "low": 17.383977, "close": 17.700769, "volume": 43109407}, "trend_line": 16.926004, "activity_lines": {"activity_5": 17.654891, "activity_10": 17.508916, "activity_20": 17.275822, "activity_30": 17.142522}, "trend_signal": 1, "fair_value": 14.568893, "relative_strength": -8.836042, "rate_of_change": 0.30172287101553064, "market_dynamics": 0.287562, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.809567, "high": 17.918564, "low": 17.779967, "close": 17.898764, "volume": 18488990}, "trend_line": 16.981035, "activity_lines": {"activity_5": 17.740548, "activity_10": 17.616385, "activity_20": 17.346848, "activity_30": 17.205281}, "trend_signal": 1, "fair_value": 14.604736, "relative_strength": -10.165249, "rate_of_change": 0.32512694667920206, "market_dynamics": 0.377007, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.893814, "high": 17.968062, "low": 17.59197, "close": 17.621571, "volume": 23365869}, "trend_line": 17.029, "activity_lines": {"activity_5": 17.709485, "activity_10": 17.651504, "activity_20": 17.387255, "activity_30": 17.246606}, "trend_signal": 1, "fair_value": 14.638624, "relative_strength": -7.197718, "rate_of_change": 0.2824621702976372, "market_dynamics": 0.33364, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.770067, "high": 17.928463, "low": 17.294879, "close": 17.908664, "volume": 48248342}, "trend_line": 17.084361, "activity_lines": {"activity_5": 17.777425, "activity_10": 17.717274, "activity_20": 17.45206, "activity_30": 17.303359}, "trend_signal": 1, "fair_value": 14.674485, "relative_strength": -7.60344, "rate_of_change": 0.3250983616184234, "market_dynamics": 0.493918, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.997762, "high": 18.354153, "low": 17.869065, "close": 18.334353, "volume": 27045669}, "trend_line": 17.15764, "activity_lines": {"activity_5": 17.977962, "activity_10": 17.842941, "activity_20": 17.553418, "activity_30": 17.384003}, "trend_signal": 1, "fair_value": 14.713494, "relative_strength": -7.654285, "rate_of_change": 0.4289244414818876, "market_dynamics": 0.574246, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.36, "high": 18.41, "low": 17.7801, "close": 17.86, "volume": 32431459}, "trend_line": 17.204723, "activity_lines": {"activity_5": 17.967021, "activity_10": 17.862644, "activity_20": 17.603676, "activity_30": 17.429317}, "trend_signal": 1, "fair_value": 14.74825, "relative_strength": -5.662621, "rate_of_change": 0.27441419682427565, "market_dynamics": 0.578193, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.025, "high": 18.445, "low": 17.865, "close": 18.09, "volume": 15907760}, "trend_line": 17.257275, "activity_lines": {"activity_5": 18.022131, "activity_10": 17.91842, "activity_20": 17.671624, "activity_30": 17.486431}, "trend_signal": 1, "fair_value": 14.784614, "relative_strength": -5.148085, "rate_of_change": 0.3054510090049029, "market_dynamics": 0.714025, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.25, "high": 18.48, "low": 17.87, "close": 18.46, "volume": 17929923}, "trend_line": 17.321533, "activity_lines": {"activity_5": 18.187825, "activity_10": 18.031359, "activity_20": 17.768953, "activity_30": 17.564027}, "trend_signal": 1, "fair_value": 14.822003, "relative_strength": -4.80883, "rate_of_change": 0.37235310905110347, "market_dynamics": 0.846807, "expectation": {"probability": 63.2545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.3, "high": 18.48, "low": 17.525, "close": 17.81, "volume": 23830139}, "trend_line": 17.357849, "activity_lines": {"activity_5": 18.080957, "activity_10": 18.011773, "activity_20": 17.79758, "activity_30": 17.595541}, "trend_signal": 1, "fair_value": 14.85527, "relative_strength": -4.088233, "rate_of_change": 0.2096581174426242, "market_dynamics": 0.539807, "expectation": {"probability": 64.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec75001a-1fcf-44fb-8614-9d465754bfbc/", "share_image": "https://sharemaestro.com/terminal/ec75001a-1fcf-44fb-8614-9d465754bfbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}