{"ticker": {"uuid": "ec75001a-1fcf-44fb-8614-9d465754bfbc", "symbol": "QYLD", "name": "GLOBAL X NASDAQ 100 COVERED CALL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 6.77%, moving from 16.93 to 18.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.08"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9899, "high": 18.1, "low": 17.96, "close": 18.08, "volume": 18488990}, "trend_line": 17.01685, "activity_lines": {"activity_5": 17.920187, "activity_10": 17.763056, "activity_20": 17.43643, "activity_30": 17.268845}, "trend_signal": 1, "fair_value": 14.611621, "relative_strength": -9.44352, "rate_of_change": 0.3601899222902045, "market_dynamics": 0.550013, "expectation": {"probability": 63.1215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.321125, "high": 12.335, "low": 12.293375, "close": 12.335, "volume": 14270424}, "trend_line": 11.330047, "activity_lines": {"activity_5": 12.247027, "activity_10": 12.114209, "activity_20": 11.851315, "activity_30": 11.627978}, "trend_signal": 1, "fair_value": 11.603784, "relative_strength": -6.824455, "rate_of_change": 0.5108645317880909, "market_dynamics": 2.13009, "expectation": {"probability": 68.15, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.348888, "high": 12.407857, "low": 12.303794, "close": 12.3142, "volume": 29469999}, "trend_line": 11.385433, "activity_lines": {"activity_5": 12.288413, "activity_10": 12.171018, "activity_20": 11.916023, "activity_30": 11.691471}, "trend_signal": 1, "fair_value": 11.618084, "relative_strength": -10.116351, "rate_of_change": 0.4888417497297264, "market_dynamics": 2.296864, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.319074, "high": 12.333089, "low": 12.199948, "close": 12.249, "volume": 27518632}, "trend_line": 11.435477, "activity_lines": {"activity_5": 12.288773, "activity_10": 12.204938, "activity_20": 11.969435, "activity_30": 11.747185}, "trend_signal": 1, "fair_value": 11.632501, "relative_strength": -9.2176, "rate_of_change": 0.439544108686949, "market_dynamics": 2.336138, "expectation": {"probability": 65.5793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.248999, "high": 12.445207, "low": 12.150895, "close": 12.4382, "volume": 35438715}, "trend_line": 11.488127, "activity_lines": {"activity_5": 12.34046, "activity_10": 12.264275, "activity_20": 12.036345, "activity_30": 11.811877}, "trend_signal": 1, "fair_value": 11.646202, "relative_strength": -9.284267, "rate_of_change": 0.4604093034335154, "market_dynamics": 2.439284, "expectation": {"probability": 67.2318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.438122, "high": 12.480167, "low": 12.361041, "close": 12.4171, "volume": 11511897}, "trend_line": 11.544647, "activity_lines": {"activity_5": 12.369913, "activity_10": 12.307598, "activity_20": 12.09595, "activity_30": 11.871811}, "trend_signal": 1, "fair_value": 11.659207, "relative_strength": -8.474717, "rate_of_change": 0.4919862045396871, "market_dynamics": 2.287142, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.410169, "high": 12.634407, "low": 12.35411, "close": 12.6274, "volume": 21370093}, "trend_line": 11.61275, "activity_lines": {"activity_5": 12.462147, "activity_10": 12.379402, "activity_20": 12.169405, "activity_30": 11.941666}, "trend_signal": 1, "fair_value": 11.673342, "relative_strength": -9.821173, "rate_of_change": 0.5899097651058598, "market_dynamics": 2.119564, "expectation": {"probability": 66.4135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.641322, "high": 12.725411, "low": 12.585543, "close": 12.6203, "volume": 23044359}, "trend_line": 11.683447, "activity_lines": {"activity_5": 12.53252, "activity_10": 12.437709, "activity_20": 12.23436, "activity_30": 12.006669}, "trend_signal": 1, "fair_value": 11.688117, "relative_strength": -8.835508, "rate_of_change": 0.6087877548384244, "market_dynamics": 1.924855, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.641115, "high": 12.761439, "low": 12.598647, "close": 12.7579, "volume": 28928425}, "trend_line": 11.75871, "activity_lines": {"activity_5": 12.628353, "activity_10": 12.510207, "activity_20": 12.305688, "activity_30": 12.075989}, "trend_signal": 1, "fair_value": 11.702077, "relative_strength": -9.556714, "rate_of_change": 0.6441848882440381, "market_dynamics": 1.761444, "expectation": {"probability": 66.1739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.754402, "high": 12.775636, "low": 12.598688, "close": 12.627, "volume": 24824527}, "trend_line": 11.82565, "activity_lines": {"activity_5": 12.646627, "activity_10": 12.546451, "activity_20": 12.355943, "activity_30": 12.132008}, "trend_signal": 1, "fair_value": 11.714475, "relative_strength": -7.6193, "rate_of_change": 0.56928013362009, "market_dynamics": 1.60458, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.66238, "high": 12.719004, "low": 12.478355, "close": 12.5279, "volume": 25488646}, "trend_line": 11.878947, "activity_lines": {"activity_5": 12.61928, "activity_10": 12.557098, "activity_20": 12.390766, "activity_30": 12.177314}, "trend_signal": 1, "fair_value": 11.725941, "relative_strength": -6.834407, "rate_of_change": 0.45068981409056247, "market_dynamics": 1.169567, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.513761, "high": 12.662468, "low": 12.131553, "close": 12.2448, "volume": 29354445}, "trend_line": 11.917307, "activity_lines": {"activity_5": 12.49018, "activity_10": 12.512262, "activity_20": 12.39378, "activity_30": 12.200917}, "trend_signal": 1, "fair_value": 11.735103, "relative_strength": -6.812504, "rate_of_change": 0.3229242457264862, "market_dynamics": 0.605126, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.288962, "high": 12.417642, "low": 12.267515, "close": 12.3676, "volume": 21326601}, "trend_line": 11.954687, "activity_lines": {"activity_5": 12.42752, "activity_10": 12.491393, "activity_20": 12.405736, "activity_30": 12.229969}, "trend_signal": 1, "fair_value": 11.744163, "relative_strength": -7.291022, "rate_of_change": 0.313661467309692, "market_dynamics": -0.069621, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.381917, "high": 12.510598, "low": 12.374768, "close": 12.4963, "volume": 14997085}, "trend_line": 11.99458, "activity_lines": {"activity_5": 12.424607, "activity_10": 12.492953, "activity_20": 12.426805, "activity_30": 12.264911}, "trend_signal": 1, "fair_value": 11.754938, "relative_strength": -9.534785, "rate_of_change": 0.33370175229179394, "market_dynamics": -0.494835, "expectation": {"probability": 64.4227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.474853, "high": 12.510598, "low": 12.463058, "close": 12.4963, "volume": 8296920}, "trend_line": 12.033583, "activity_lines": {"activity_5": 12.439133, "activity_10": 12.490016, "activity_20": 12.444343, "activity_30": 12.29728}, "trend_signal": 1, "fair_value": 11.767172, "relative_strength": -8.180166, "rate_of_change": 0.32517186929430636, "market_dynamics": -0.740026, "expectation": {"probability": 64.9753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.510571, "high": 12.51772, "low": 12.303253, "close": 12.3247, "volume": 20396604}, "trend_line": 12.073757, "activity_lines": {"activity_5": 12.405173, "activity_10": 12.454824, "activity_20": 12.442072, "activity_30": 12.316062}, "trend_signal": 1, "fair_value": 11.778783, "relative_strength": -8.860813, "rate_of_change": 0.3338490290049138, "market_dynamics": -0.846475, "expectation": {"probability": 65.0364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.311669, "high": 12.340553, "low": 12.058937, "close": 12.0806, "volume": 35910696}, "trend_line": 12.110297, "activity_lines": {"activity_5": 12.303393, "activity_10": 12.376929, "activity_20": 12.414439, "activity_30": 12.316504}, "trend_signal": 1, "fair_value": 11.787831, "relative_strength": -7.409891, "rate_of_change": 0.30263984938572713, "market_dynamics": -0.83891, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.058953, "high": 12.232256, "low": 11.907314, "close": 12.1095, "volume": 28141447}, "trend_line": 12.140393, "activity_lines": {"activity_5": 12.222193, "activity_10": 12.314231, "activity_20": 12.388965, "activity_30": 12.316452}, "trend_signal": 1, "fair_value": 11.79652, "relative_strength": -7.086897, "rate_of_change": 0.2485157878456684, "market_dynamics": -0.884518, "expectation": {"probability": 63.6052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.116776, "high": 12.326184, "low": 11.972357, "close": 12.2973, "volume": 32394790}, "trend_line": 12.18528, "activity_lines": {"activity_5": 12.2208, "activity_10": 12.294965, "activity_20": 12.380974, "activity_30": 12.326575}, "trend_signal": 1, "fair_value": 11.805418, "relative_strength": -7.1078, "rate_of_change": 0.3697326766934234, "market_dynamics": -0.823882, "expectation": {"probability": 63.2623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.225081, "high": 12.52114, "low": 12.207028, "close": 12.3695, "volume": 20035799}, "trend_line": 12.218653, "activity_lines": {"activity_5": 12.25674, "activity_10": 12.297202, "activity_20": 12.37879, "activity_30": 12.33846}, "trend_signal": 1, "fair_value": 11.814939, "relative_strength": -6.503342, "rate_of_change": 0.27387963181805597, "market_dynamics": -0.806005, "expectation": {"probability": 64.1016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.398363, "high": 12.506678, "low": 12.051758, "close": 12.0662, "volume": 23637807}, "trend_line": 12.237193, "activity_lines": {"activity_5": 12.200033, "activity_10": 12.248975, "activity_20": 12.346962, "activity_30": 12.328625}, "trend_signal": 0, "fair_value": 11.822585, "relative_strength": -5.862679, "rate_of_change": 0.15173521991335526, "market_dynamics": -0.899867, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.048815, "high": 12.191038, "low": 11.851891, "close": 11.954, "volume": 23680490}, "trend_line": 12.246777, "activity_lines": {"activity_5": 12.12316, "activity_10": 12.188742, "activity_20": 12.305596, "activity_30": 12.310354}, "trend_signal": 0, "fair_value": 11.832201, "relative_strength": -4.083616, "rate_of_change": 0.07831861440773435, "market_dynamics": -0.937754, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.015967, "high": 12.376993, "low": 11.987304, "close": 12.3697, "volume": 20496992}, "trend_line": 12.268857, "activity_lines": {"activity_5": 12.193293, "activity_10": 12.209378, "activity_20": 12.305635, "activity_30": 12.318285}, "trend_signal": 0, "fair_value": 11.839785, "relative_strength": -6.525079, "rate_of_change": 0.1802923332400089, "market_dynamics": -1.010772, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.377033, "high": 12.420793, "low": 12.367259, "close": 12.4135, "volume": 9606311}, "trend_line": 12.29081, "activity_lines": {"activity_5": 12.26068, "activity_10": 12.23794, "activity_20": 12.309581, "activity_30": 12.327617}, "trend_signal": 0, "fair_value": 11.847422, "relative_strength": -8.632715, "rate_of_change": 0.17893272372479269, "market_dynamics": -0.976576, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.428033, "high": 12.479087, "low": 12.398859, "close": 12.4645, "volume": 16043907}, "trend_line": 12.31401, "activity_lines": {"activity_5": 12.33732, "activity_10": 12.27728, "activity_20": 12.317601, "activity_30": 12.338822}, "trend_signal": 0, "fair_value": 11.854804, "relative_strength": -9.816076, "rate_of_change": 0.1887589182486689, "market_dynamics": -0.799733, "expectation": {"probability": 63.3307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.472174, "high": 12.553089, "low": 12.464812, "close": 12.5458, "volume": 9859421}, "trend_line": 12.336187, "activity_lines": {"activity_5": 12.434727, "activity_10": 12.33198, "activity_20": 12.333239, "activity_30": 12.353777}, "trend_signal": 0, "fair_value": 11.861717, "relative_strength": -9.769702, "rate_of_change": 0.18009567963645476, "market_dynamics": -0.545577, "expectation": {"probability": 63.4896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.523725, "high": 12.589988, "low": 12.516362, "close": 12.5679, "volume": 15369966}, "trend_line": 12.35658, "activity_lines": {"activity_5": 12.507527, "activity_10": 12.386678, "activity_20": 12.350369, "activity_30": 12.368726}, "trend_signal": 0, "fair_value": 11.868052, "relative_strength": -9.459706, "rate_of_change": 0.16531039939649544, "market_dynamics": -0.302355, "expectation": {"probability": 63.6471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.538461, "high": 12.6489, "low": 12.472198, "close": 12.6489, "volume": 15374216}, "trend_line": 12.377383, "activity_lines": {"activity_5": 12.5664, "activity_10": 12.447244, "activity_20": 12.375496, "activity_30": 12.387585}, "trend_signal": 0, "fair_value": 11.874874, "relative_strength": -9.098718, "rate_of_change": 0.16835564533229092, "market_dynamics": -0.051577, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.634186, "high": 12.796163, "low": 12.634186, "close": 12.7888, "volume": 15485969}, "trend_line": 12.401247, "activity_lines": {"activity_5": 12.653293, "activity_10": 12.523438, "activity_20": 12.41381, "activity_30": 12.414128}, "trend_signal": 1, "fair_value": 11.88233, "relative_strength": -10.726, "rate_of_change": 0.19280327675082579, "market_dynamics": 0.170469, "expectation": {"probability": 63.7787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.788824, "high": 12.847725, "low": 12.752011, "close": 12.833, "volume": 17208869}, "trend_line": 12.422007, "activity_lines": {"activity_5": 12.7299, "activity_10": 12.598733, "activity_20": 12.456188, "activity_30": 12.441983}, "trend_signal": 1, "fair_value": 11.889874, "relative_strength": -10.868599, "rate_of_change": 0.16740252008528658, "market_dynamics": 0.364604, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.962929, "high": 13.022392, "low": 12.866301, "close": 12.8886, "volume": 13244182}, "trend_line": 12.441383, "activity_lines": {"activity_5": 12.800473, "activity_10": 12.675709, "activity_20": 12.502879, "activity_30": 12.472086}, "trend_signal": 1, "fair_value": 11.897153, "relative_strength": -10.376207, "rate_of_change": 0.1559812355604001, "market_dynamics": 0.52107, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.851527, "high": 12.85896, "low": 12.68057, "close": 12.7326, "volume": 15747731}, "trend_line": 12.454637, "activity_lines": {"activity_5": 12.796193, "activity_10": 12.709369, "activity_20": 12.532996, "activity_30": 12.490874}, "trend_signal": 1, "fair_value": 11.902606, "relative_strength": -8.224992, "rate_of_change": 0.10653156485898616, "market_dynamics": 0.593504, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.769681, "high": 13.007533, "low": 12.747382, "close": 13.0001, "volume": 12219755}, "trend_line": 12.4775, "activity_lines": {"activity_5": 12.8701, "activity_10": 12.777509, "activity_20": 12.586266, "activity_30": 12.526065}, "trend_signal": 1, "fair_value": 11.910038, "relative_strength": -8.855551, "rate_of_change": 0.1835701835388634, "market_dynamics": 0.635353, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.985314, "high": 13.2306, "low": 12.92585, "close": 13.2306, "volume": 11700243}, "trend_line": 12.51022, "activity_lines": {"activity_5": 12.997427, "activity_10": 12.876096, "activity_20": 12.658476, "activity_30": 12.574652}, "trend_signal": 1, "fair_value": 11.917624, "relative_strength": -9.393253, "rate_of_change": 0.2622320176317467, "market_dynamics": 0.679278, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.252158, "high": 13.312225, "low": 13.229634, "close": 13.2897, "volume": 13117857}, "trend_line": 12.538603, "activity_lines": {"activity_5": 13.115, "activity_10": 12.970573, "activity_20": 12.732819, "activity_30": 12.624942}, "trend_signal": 1, "fair_value": 11.926622, "relative_strength": -9.20758, "rate_of_change": 0.2268785041350178, "market_dynamics": 0.796707, "expectation": {"probability": 64.8304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.312242, "high": 13.3648, "low": 13.22965, "close": 13.3648, "volume": 15393678}, "trend_line": 12.570193, "activity_lines": {"activity_5": 13.22716, "activity_10": 13.0637, "activity_20": 12.810535, "activity_30": 12.678245}, "trend_signal": 1, "fair_value": 11.934134, "relative_strength": -9.498541, "rate_of_change": 0.251941942814519, "market_dynamics": 1.079916, "expectation": {"probability": 64.8304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.36485, "high": 13.417408, "low": 13.349833, "close": 13.4099, "volume": 12340933}, "trend_line": 12.596277, "activity_lines": {"activity_5": 13.322607, "activity_10": 13.150136, "activity_20": 12.887594, "activity_30": 12.732419}, "trend_signal": 1, "fair_value": 11.941801, "relative_strength": -10.495105, "rate_of_change": 0.2075067582494627, "market_dynamics": 1.310459, "expectation": {"probability": 65.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.417358, "high": 13.469916, "low": 13.297225, "close": 13.3648, "volume": 17491934}, "trend_line": 12.621093, "activity_lines": {"activity_5": 13.357867, "activity_10": 13.213064, "activity_20": 12.954028, "activity_30": 12.782001}, "trend_signal": 1, "fair_value": 11.949212, "relative_strength": -9.140808, "rate_of_change": 0.19701059289184814, "market_dynamics": 1.554684, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3482, "high": 13.515053, "low": 13.196516, "close": 13.4923, "volume": 18742864}, "trend_line": 12.645573, "activity_lines": {"activity_5": 13.411313, "activity_10": 13.286156, "activity_20": 13.026627, "activity_30": 12.838208}, "trend_signal": 1, "fair_value": 11.96018, "relative_strength": -9.220112, "rate_of_change": 0.193961014311522, "market_dynamics": 1.784223, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.492206, "high": 13.5908, "low": 13.484622, "close": 13.5908, "volume": 16179506}, "trend_line": 12.6777, "activity_lines": {"activity_5": 13.480147, "activity_10": 13.364367, "activity_20": 13.102917, "activity_30": 12.899191}, "trend_signal": 1, "fair_value": 11.972926, "relative_strength": -10.005513, "rate_of_change": 0.25405728945615297, "market_dynamics": 1.871627, "expectation": {"probability": 66.8484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5908, "high": 13.628721, "low": 13.49979, "close": 13.5908, "volume": 19191017}, "trend_line": 12.71313, "activity_lines": {"activity_5": 13.528907, "activity_10": 13.4288, "activity_20": 13.17339, "activity_30": 12.9581}, "trend_signal": 1, "fair_value": 11.984088, "relative_strength": -8.276994, "rate_of_change": 0.2794670957665811, "market_dynamics": 2.037992, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.583258, "high": 13.659099, "low": 13.484663, "close": 13.515, "volume": 21685061}, "trend_line": 12.75547, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.466684, "activity_20": 13.229385, "activity_30": 13.009834}, "trend_signal": 1, "fair_value": 11.995033, "relative_strength": -7.381952, "rate_of_change": 0.33304150905403435, "market_dynamics": 2.038204, "expectation": {"probability": 64.5728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.597035, "high": 13.72726, "low": 13.512772, "close": 13.7196, "volume": 17531898}, "trend_line": 12.800537, "activity_lines": {"activity_5": 13.606953, "activity_10": 13.527542, "activity_20": 13.297432, "activity_30": 13.072036}, "trend_signal": 1, "fair_value": 12.006569, "relative_strength": -8.382014, "rate_of_change": 0.35331508756635016, "market_dynamics": 1.982246, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.696619, "high": 13.750241, "low": 13.681298, "close": 13.7196, "volume": 11883291}, "trend_line": 12.841313, "activity_lines": {"activity_5": 13.65292, "activity_10": 13.575318, "activity_20": 13.359051, "activity_30": 13.13133}, "trend_signal": 1, "fair_value": 12.017219, "relative_strength": -7.5913, "rate_of_change": 0.3185491358682785, "market_dynamics": 1.809451, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.74259, "high": 13.780892, "low": 13.643006, "close": 13.7311, "volume": 18411935}, "trend_line": 12.882473, "activity_lines": {"activity_5": 13.687567, "activity_10": 13.616295, "activity_20": 13.415546, "activity_30": 13.188736}, "trend_signal": 1, "fair_value": 12.027499, "relative_strength": -6.454131, "rate_of_change": 0.32052797093256463, "market_dynamics": 1.61277, "expectation": {"probability": 65.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.734919, "high": 13.819182, "low": 13.704278, "close": 13.7579, "volume": 22886328}, "trend_line": 12.930247, "activity_lines": {"activity_5": 13.721793, "activity_10": 13.654118, "activity_20": 13.468562, "activity_30": 13.245215}, "trend_signal": 1, "fair_value": 12.037986, "relative_strength": -5.487248, "rate_of_change": 0.37084494568706206, "market_dynamics": 1.575949, "expectation": {"probability": 65.9074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.788542, "high": 13.819183, "low": 13.198698, "close": 13.237, "volume": 38332406}, "trend_line": 12.968793, "activity_lines": {"activity_5": 13.571247, "activity_10": 13.590085, "activity_20": 13.466196, "activity_30": 13.265005}, "trend_signal": 1, "fair_value": 12.045238, "relative_strength": -3.578975, "rate_of_change": 0.2981072209989507, "market_dynamics": 1.049096, "expectation": {"probability": 64.6535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.299828, "high": 13.531937, "low": 13.237933, "close": 13.5242, "volume": 27041260}, "trend_line": 13.01595, "activity_lines": {"activity_5": 13.534967, "activity_10": 13.581415, "activity_20": 13.487997, "activity_30": 13.300838}, "trend_signal": 1, "fair_value": 12.054262, "relative_strength": -4.909268, "rate_of_change": 0.36361903532580353, "market_dynamics": 0.667844, "expectation": {"probability": 65.9115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.532004, "high": 13.601637, "low": 13.424924, "close": 13.5939, "volume": 21993234}, "trend_line": 13.05917, "activity_lines": {"activity_5": 13.534947, "activity_10": 13.582518, "activity_20": 13.512267, "activity_30": 13.338125}, "trend_signal": 1, "fair_value": 12.063974, "relative_strength": -5.067265, "rate_of_change": 0.33205413358225727, "market_dynamics": 0.215856, "expectation": {"probability": 66.7265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.617015, "high": 13.6557, "low": 13.609278, "close": 13.6557, "volume": 10334004}, "trend_line": 13.102043, "activity_lines": {"activity_5": 13.563907, "activity_10": 13.593011, "activity_20": 13.53859, "activity_30": 13.376611}, "trend_signal": 1, "fair_value": 12.075698, "relative_strength": -5.7049, "rate_of_change": 0.32829804650678535, "market_dynamics": -0.367965, "expectation": {"probability": 67.6993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.655774, "high": 13.671248, "low": 13.597747, "close": 13.6403, "volume": 18500538}, "trend_line": 13.154513, "activity_lines": {"activity_5": 13.59276, "activity_10": 13.599524, "activity_20": 13.559528, "activity_30": 13.411337}, "trend_signal": 1, "fair_value": 12.087014, "relative_strength": -7.512102, "rate_of_change": 0.40047189587150317, "market_dynamics": -0.438316, "expectation": {"probability": 67.9434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.649911, "high": 13.751427, "low": 13.634294, "close": 13.728, "volume": 20686587}, "trend_line": 13.213647, "activity_lines": {"activity_5": 13.658687, "activity_10": 13.621082, "activity_20": 13.585239, "activity_30": 13.448336}, "trend_signal": 1, "fair_value": 12.097854, "relative_strength": -7.887881, "rate_of_change": 0.44953393561586236, "market_dynamics": -0.461123, "expectation": {"probability": 66.4648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.728062, "high": 13.75922, "low": 13.513317, "close": 13.6734, "volume": 21544747}, "trend_line": 13.257103, "activity_lines": {"activity_5": 13.67368, "activity_10": 13.62884, "activity_20": 13.60101, "activity_30": 13.477998}, "trend_signal": 1, "fair_value": 12.107928, "relative_strength": -6.526584, "rate_of_change": 0.3288721122942124, "market_dynamics": -0.476294, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.720257, "high": 13.853009, "low": 13.614056, "close": 13.8452, "volume": 19105911}, "trend_line": 13.304827, "activity_lines": {"activity_5": 13.735993, "activity_10": 13.668675, "activity_20": 13.629936, "activity_30": 13.51594}, "trend_signal": 1, "fair_value": 12.118721, "relative_strength": -7.576052, "rate_of_change": 0.3599881512574713, "market_dynamics": -0.372252, "expectation": {"probability": 65.4152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.845138, "high": 13.915418, "low": 13.82952, "close": 13.8998, "volume": 12347001}, "trend_line": 13.35267, "activity_lines": {"activity_5": 13.799753, "activity_10": 13.716153, "activity_20": 13.661136, "activity_30": 13.554325}, "trend_signal": 1, "fair_value": 12.130419, "relative_strength": -10.103971, "rate_of_change": 0.35959129720364125, "market_dynamics": -0.314314, "expectation": {"probability": 66.4012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.915444, "high": 13.938871, "low": 13.837356, "close": 13.8764, "volume": 17489130}, "trend_line": 13.397023, "activity_lines": {"activity_5": 13.83944, "activity_10": 13.756309, "activity_20": 13.687202, "activity_30": 13.588114}, "trend_signal": 1, "fair_value": 12.14101, "relative_strength": -10.169066, "rate_of_change": 0.33216577658251856, "market_dynamics": -0.271736, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.899464, "high": 14.025608, "low": 13.820624, "close": 13.931, "volume": 25857514}, "trend_line": 13.44246, "activity_lines": {"activity_5": 13.881587, "activity_10": 13.804238, "activity_20": 13.716032, "activity_30": 13.622564}, "trend_signal": 1, "fair_value": 12.151513, "relative_strength": -9.498561, "rate_of_change": 0.3391574381860785, "market_dynamics": -0.117293, "expectation": {"probability": 65.2914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.970488, "high": 14.120284, "low": 13.907494, "close": 14.1124, "volume": 15098355}, "trend_line": 13.491243, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.872531, "activity_20": 13.759657, "activity_30": 13.665786}, "trend_signal": 1, "fair_value": 12.163056, "relative_strength": -11.167798, "rate_of_change": 0.36290232591356225, "market_dynamics": 0.019166, "expectation": {"probability": 65.7318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.11238, "high": 14.159684, "low": 14.104496, "close": 14.1518, "volume": 13478132}, "trend_line": 13.536677, "activity_lines": {"activity_5": 14.043613, "activity_10": 13.937293, "activity_20": 13.803474, "activity_30": 13.708403}, "trend_signal": 1, "fair_value": 12.175308, "relative_strength": -10.412667, "rate_of_change": 0.33676659741432585, "market_dynamics": 0.195084, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.16758, "high": 14.175464, "low": 13.978364, "close": 14.0099, "volume": 27066387}, "trend_line": 13.575907, "activity_lines": {"activity_5": 14.04882, "activity_10": 13.966111, "activity_20": 13.830637, "activity_30": 13.738933}, "trend_signal": 1, "fair_value": 12.18543, "relative_strength": -7.414337, "rate_of_change": 0.2898052454084681, "market_dynamics": 0.353619, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.086262, "high": 14.14885, "low": 13.616455, "close": 13.7996, "volume": 39050037}, "trend_line": 13.606273, "activity_lines": {"activity_5": 13.976587, "activity_10": 13.950253, "activity_20": 13.835775, "activity_30": 13.753365}, "trend_signal": 1, "fair_value": 12.194276, "relative_strength": -6.177991, "rate_of_change": 0.2236756630698708, "market_dynamics": 0.43634, "expectation": {"probability": 64.8471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.879269, "high": 14.07834, "low": 13.346633, "close": 13.4652, "volume": 45589919}, "trend_line": 13.630693, "activity_lines": {"activity_5": 13.798007, "activity_10": 13.870698, "activity_20": 13.808071, "activity_30": 13.744263}, "trend_signal": 1, "fair_value": 12.200411, "relative_strength": -5.311644, "rate_of_change": 0.17947604020587413, "market_dynamics": 0.190561, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.736595, "high": 13.576598, "low": 12.668911, "close": 13.5289, "volume": 43622176}, "trend_line": 13.64832, "activity_lines": {"activity_5": 13.671713, "activity_10": 13.807504, "activity_20": 13.786671, "activity_30": 13.737696}, "trend_signal": 1, "fair_value": 12.206671, "relative_strength": -4.960228, "rate_of_change": 0.12931844331024966, "market_dynamics": -0.092739, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.576633, "high": 14.285326, "low": 13.476302, "close": 14.2694, "volume": 27258495}, "trend_line": 13.682947, "activity_lines": {"activity_5": 13.831153, "activity_10": 13.881573, "activity_20": 13.836703, "activity_30": 13.777766}, "trend_signal": 1, "fair_value": 12.217041, "relative_strength": -4.699169, "rate_of_change": 0.25370888138613695, "market_dynamics": -0.172139, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.283915, "high": 14.380428, "low": 14.235659, "close": 14.3563, "volume": 49994502}, "trend_line": 13.7185, "activity_lines": {"activity_5": 14.01172, "activity_10": 13.963729, "activity_20": 13.892393, "activity_30": 13.821208}, "trend_signal": 1, "fair_value": 12.227124, "relative_strength": -4.861924, "rate_of_change": 0.25983437632258727, "market_dynamics": -0.061705, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.356329, "high": 14.3885, "low": 14.191452, "close": 14.3885, "volume": 22863962}, "trend_line": 13.752623, "activity_lines": {"activity_5": 14.179927, "activity_10": 14.04344, "activity_20": 13.948172, "activity_30": 13.864434}, "trend_signal": 1, "fair_value": 12.237092, "relative_strength": -3.718478, "rate_of_change": 0.24873710682654254, "market_dynamics": 0.243538, "expectation": {"probability": 64.5689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.34822, "high": 14.356263, "low": 13.801315, "close": 13.8174, "volume": 20843913}, "trend_line": 13.766207, "activity_lines": {"activity_5": 14.118507, "activity_10": 14.010004, "activity_20": 13.946559, "activity_30": 13.868613}, "trend_signal": 1, "fair_value": 12.243399, "relative_strength": -1.67735, "rate_of_change": 0.09877388480728234, "market_dynamics": 0.237569, "expectation": {"probability": 63.2828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.922007, "high": 14.493043, "low": 13.857665, "close": 14.485, "volume": 23716756}, "trend_line": 13.803547, "activity_lines": {"activity_5": 14.25614, "activity_10": 14.100015, "activity_20": 14.005762, "activity_30": 13.914987}, "trend_signal": 1, "fair_value": 12.254735, "relative_strength": -2.526448, "rate_of_change": 0.2712439236167259, "market_dynamics": 0.285065, "expectation": {"probability": 65.3958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.45283, "high": 14.613685, "low": 14.404493, "close": 14.5413, "volume": 25212070}, "trend_line": 13.838513, "activity_lines": {"activity_5": 14.3488, "activity_10": 14.193487, "activity_20": 14.065752, "activity_30": 13.962584}, "trend_signal": 1, "fair_value": 12.266096, "relative_strength": -3.362045, "rate_of_change": 0.2533117031441318, "market_dynamics": 0.190737, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.557786, "high": 14.660389, "low": 14.533415, "close": 14.6309, "volume": 15499221}, "trend_line": 13.873183, "activity_lines": {"activity_5": 14.4532, "activity_10": 14.296169, "activity_20": 14.129764, "activity_30": 14.013705}, "trend_signal": 1, "fair_value": 12.280156, "relative_strength": -3.526405, "rate_of_change": 0.2505326981301995, "market_dynamics": 0.207638, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.630834, "high": 14.6877, "low": 14.500854, "close": 14.6877, "volume": 17595232}, "trend_line": 13.909747, "activity_lines": {"activity_5": 14.558227, "activity_10": 14.397887, "activity_20": 14.194541, "activity_30": 14.066255}, "trend_signal": 1, "fair_value": 12.29422, "relative_strength": -3.037142, "rate_of_change": 0.263558838660171, "market_dynamics": 0.563307, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.66342, "high": 14.7934, "low": 14.606553, "close": 14.7934, "volume": 10673321}, "trend_line": 13.95236, "activity_lines": {"activity_5": 14.67854, "activity_10": 14.502676, "activity_20": 14.264398, "activity_30": 14.123265}, "trend_signal": 1, "fair_value": 12.307413, "relative_strength": -3.289057, "rate_of_change": 0.3063535231805519, "market_dynamics": 0.630745, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.809563, "high": 14.907047, "low": 14.785191, "close": 14.8908, "volume": 14195901}, "trend_line": 13.9914, "activity_lines": {"activity_5": 14.766253, "activity_10": 14.601025, "activity_20": 14.338458, "activity_30": 14.183809}, "trend_signal": 1, "fair_value": 12.320666, "relative_strength": -2.620419, "rate_of_change": 0.2798092939115674, "market_dynamics": 0.671502, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.885194, "high": 14.967252, "low": 14.729285, "close": 14.8934, "volume": 18236157}, "trend_line": 14.030527, "activity_lines": {"activity_5": 14.82778, "activity_10": 14.675085, "activity_20": 14.406968, "activity_30": 14.242003}, "trend_signal": 1, "fair_value": 12.333281, "relative_strength": -2.480268, "rate_of_change": 0.27965035664764637, "market_dynamics": 0.732952, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.950791, "high": 14.99182, "low": 14.737443, "close": 14.8195, "volume": 19287959}, "trend_line": 14.066807, "activity_lines": {"activity_5": 14.8412, "activity_10": 14.724364, "activity_20": 14.463448, "activity_30": 14.292904}, "trend_signal": 1, "fair_value": 12.345205, "relative_strength": -1.179757, "rate_of_change": 0.2585790255775954, "market_dynamics": 0.781118, "expectation": {"probability": 64.3634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.819526, "high": 15.2134, "low": 14.770291, "close": 15.2134, "volume": 18479083}, "trend_line": 14.115323, "activity_lines": {"activity_5": 14.973347, "activity_10": 14.836838, "activity_20": 14.553063, "activity_30": 14.366878}, "trend_signal": 1, "fair_value": 12.359545, "relative_strength": -3.616083, "rate_of_change": 0.34489703313622866, "market_dynamics": 0.964598, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.213362, "high": 15.229773, "low": 14.803159, "close": 14.8359, "volume": 20698812}, "trend_line": 14.16862, "activity_lines": {"activity_5": 14.944613, "activity_10": 14.865678, "activity_20": 14.60036, "activity_30": 14.413367}, "trend_signal": 1, "fair_value": 12.370956, "relative_strength": -2.521286, "rate_of_change": 0.37758257462475775, "market_dynamics": 1.000902, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.901844, "high": 15.009588, "low": 14.843828, "close": 15.0013, "volume": 21757308}, "trend_line": 14.217857, "activity_lines": {"activity_5": 14.96818, "activity_10": 14.906073, "activity_20": 14.659099, "activity_30": 14.467088}, "trend_signal": 1, "fair_value": 12.385166, "relative_strength": -3.062765, "rate_of_change": 0.34750737898256673, "market_dynamics": 0.974057, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.034396, "high": 15.1007, "low": 15.001244, "close": 15.1007, "volume": 11723083}, "trend_line": 14.268083, "activity_lines": {"activity_5": 15.017513, "activity_10": 14.955153, "activity_20": 14.723072, "activity_30": 14.524046}, "trend_signal": 1, "fair_value": 12.401186, "relative_strength": -3.004261, "rate_of_change": 0.35325998847787204, "market_dynamics": 0.890914, "expectation": {"probability": 66.5222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.092456, "high": 15.2002, "low": 15.092456, "close": 15.2002, "volume": 9968945}, "trend_line": 14.319567, "activity_lines": {"activity_5": 15.086193, "activity_10": 15.012153, "activity_20": 14.792003, "activity_30": 14.584182}, "trend_signal": 1, "fair_value": 12.414947, "relative_strength": -5.254599, "rate_of_change": 0.36083333689605346, "market_dynamics": 0.699693, "expectation": {"probability": 66.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.200224, "high": 15.233376, "low": 15.183648, "close": 15.2168, "volume": 9573886}, "trend_line": 14.372117, "activity_lines": {"activity_5": 15.135027, "activity_10": 15.06182, "activity_20": 14.856847, "activity_30": 14.642068}, "trend_signal": 1, "fair_value": 12.431124, "relative_strength": -5.691618, "rate_of_change": 0.3669803702863369, "market_dynamics": 0.78275, "expectation": {"probability": 67.6365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.216728, "high": 15.45708, "low": 15.009529, "close": 15.3742, "volume": 17622362}, "trend_line": 14.42699, "activity_lines": {"activity_5": 15.2361, "activity_10": 15.130485, "activity_20": 14.929933, "activity_30": 14.706719}, "trend_signal": 1, "fair_value": 12.446735, "relative_strength": -2.416081, "rate_of_change": 0.381801790230351, "market_dynamics": 1.023414, "expectation": {"probability": 67.6945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.382492, "high": 15.589692, "low": 15.357628, "close": 15.5151, "volume": 11599597}, "trend_line": 14.48838, "activity_lines": {"activity_5": 15.348253, "activity_10": 15.214209, "activity_20": 15.007347, "activity_30": 14.77692}, "trend_signal": 1, "fair_value": 12.462997, "relative_strength": -2.290933, "rate_of_change": 0.4255218864087338, "market_dynamics": 1.306671, "expectation": {"probability": 67.9313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.439386, "high": 15.540598, "low": 15.26296, "close": 15.5238, "volume": 17267887}, "trend_line": 14.544333, "activity_lines": {"activity_5": 15.429053, "activity_10": 15.288164, "activity_20": 15.076132, "activity_30": 14.843721}, "trend_signal": 1, "fair_value": 12.480741, "relative_strength": -1.339264, "rate_of_change": 0.386192245095729, "market_dynamics": 1.588415, "expectation": {"probability": 68.7946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.599819, "high": 15.642027, "low": 15.279044, "close": 15.3719, "volume": 40358358}, "trend_line": 14.593403, "activity_lines": {"activity_5": 15.431013, "activity_10": 15.323038, "activity_20": 15.124477, "activity_30": 14.897112}, "trend_signal": 1, "fair_value": 12.497173, "relative_strength": -0.007913, "rate_of_change": 0.3373822642812179, "market_dynamics": 1.578875, "expectation": {"probability": 66.5129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.236804, "high": 15.751816, "low": 15.177713, "close": 15.6842, "volume": 42705395}, "trend_line": 14.653663, "activity_lines": {"activity_5": 15.525627, "activity_10": 15.404651, "activity_20": 15.197728, "activity_30": 14.967486}, "trend_signal": 1, "fair_value": 12.521119, "relative_strength": -0.72475, "rate_of_change": 0.41292630649615814, "market_dynamics": 1.601581, "expectation": {"probability": 68.7833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.724327, "high": 15.835182, "low": 15.661225, "close": 15.8096, "volume": 19454457}, "trend_line": 14.716283, "activity_lines": {"activity_5": 15.63088, "activity_10": 15.500504, "activity_20": 15.276752, "activity_30": 15.042063}, "trend_signal": 1, "fair_value": 12.545404, "relative_strength": -1.315644, "rate_of_change": 0.42733342509651534, "market_dynamics": 1.544088, "expectation": {"probability": 68.9156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.528191, "high": 15.852227, "low": 15.494167, "close": 15.7499, "volume": 32823265}, "trend_line": 14.770867, "activity_lines": {"activity_5": 15.687207, "activity_10": 15.567798, "activity_20": 15.340604, "activity_30": 15.108748}, "trend_signal": 1, "fair_value": 12.567983, "relative_strength": -0.231704, "rate_of_change": 0.3709088769222513, "market_dynamics": 1.497198, "expectation": {"probability": 66.9309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.596337, "high": 15.93538, "low": 15.546453, "close": 15.8351, "volume": 26844650}, "trend_line": 14.826977, "activity_lines": {"activity_5": 15.75628, "activity_10": 15.636973, "activity_20": 15.406547, "activity_30": 15.177408}, "trend_signal": 1, "fair_value": 12.592319, "relative_strength": 0.224295, "rate_of_change": 0.37986937395075415, "market_dynamics": 1.601239, "expectation": {"probability": 66.3494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.86921, "high": 16.0227, "low": 15.860682, "close": 16.0227, "volume": 19082440}, "trend_line": 14.89407, "activity_lines": {"activity_5": 15.867133, "activity_10": 15.726904, "activity_20": 15.484196, "activity_30": 15.254551}, "trend_signal": 1, "fair_value": 12.618955, "relative_strength": -1.367311, "rate_of_change": 0.4525062661120999, "market_dynamics": 1.616163, "expectation": {"probability": 69.1222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.031236, "high": 16.107981, "low": 15.792473, "close": 15.801, "volume": 23429150}, "trend_line": 14.960783, "activity_lines": {"activity_5": 15.8607, "activity_10": 15.761571, "activity_20": 15.534102, "activity_30": 15.313063}, "trend_signal": 1, "fair_value": 12.643356, "relative_strength": -0.434564, "rate_of_change": 0.4479165197961338, "market_dynamics": 1.700836, "expectation": {"probability": 67.2687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.849414, "high": 15.858019, "low": 15.100826, "close": 15.4364, "volume": 49071764}, "trend_line": 15.02649, "activity_lines": {"activity_5": 15.724947, "activity_10": 15.719325, "activity_20": 15.543984, "activity_30": 15.343748}, "trend_signal": 1, "fair_value": 12.666147, "relative_strength": 0.715645, "rate_of_change": 0.4391949271639159, "market_dynamics": 1.232967, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.522383, "high": 15.556801, "low": 14.618919, "close": 14.9717, "volume": 67195760}, "trend_line": 15.074583, "activity_lines": {"activity_5": 15.459173, "activity_10": 15.591458, "activity_20": 15.506546, "activity_30": 15.340213}, "trend_signal": 1, "fair_value": 12.687718, "relative_strength": 0.98211, "rate_of_change": 0.3200547832527737, "market_dynamics": 0.64725, "expectation": {"probability": 62.8341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.713658, "high": 14.722263, "low": 14.188871, "close": 14.6018, "volume": 59342116}, "trend_line": 15.085663, "activity_lines": {"activity_5": 15.12198, "activity_10": 15.406216, "activity_20": 15.433495, "activity_30": 15.309711}, "trend_signal": 1, "fair_value": 12.701563, "relative_strength": 1.035104, "rate_of_change": 0.07350120398023452, "market_dynamics": -0.002519, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5931, "high": 14.782397, "low": 14.373687, "close": 14.5931, "volume": 35088443}, "trend_line": 15.093557, "activity_lines": {"activity_5": 14.864107, "activity_10": 15.236156, "activity_20": 15.361003, "activity_30": 15.277933}, "trend_signal": 0, "fair_value": 12.714465, "relative_strength": 0.761043, "rate_of_change": 0.05232782940995228, "market_dynamics": -0.719539, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.687747, "high": 14.748584, "low": 14.418327, "close": 14.4444, "volume": 28591531}, "trend_line": 15.09542, "activity_lines": {"activity_5": 14.651973, "activity_10": 15.05322, "activity_20": 15.275428, "activity_30": 15.236052}, "trend_signal": 0, "fair_value": 12.725872, "relative_strength": 2.13482, "rate_of_change": 0.012343014969898546, "market_dynamics": -0.941091, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.296683, "high": 14.64215, "low": 13.210309, "close": 13.219, "volume": 71503186}, "trend_line": 15.075473, "activity_lines": {"activity_5": 14.121813, "activity_10": 14.670025, "activity_20": 15.07681, "activity_30": 15.114992}, "trend_signal": 0, "fair_value": 12.729734, "relative_strength": 3.708227, "rate_of_change": -0.1321394171212206, "market_dynamics": -0.941091, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.767052, "high": 14.453102, "low": 12.580196, "close": 14.1663, "volume": 83076658}, "trend_line": 15.06485, "activity_lines": {"activity_5": 14.055247, "activity_10": 14.506169, "activity_20": 14.97611, "activity_30": 15.056336}, "trend_signal": 0, "fair_value": 12.740981, "relative_strength": 3.406218, "rate_of_change": -0.07046545073577934, "market_dynamics": -0.913256, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.461833, "high": 14.483561, "low": 13.688334, "close": 13.9143, "volume": 30358026}, "trend_line": 15.04395, "activity_lines": {"activity_5": 13.958373, "activity_10": 14.325287, "activity_20": 14.855387, "activity_30": 14.982107}, "trend_signal": 0, "fair_value": 12.752506, "relative_strength": 3.974513, "rate_of_change": -0.1387335419868054, "market_dynamics": -0.940272, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.82819, "high": 14.275872, "low": 13.600003, "close": 14.2584, "volume": 49272150}, "trend_line": 15.031533, "activity_lines": {"activity_5": 14.022033, "activity_10": 14.241893, "activity_20": 14.773085, "activity_30": 14.931426}, "trend_signal": 0, "fair_value": 12.768384, "relative_strength": 0.218387, "rate_of_change": -0.08253816318188381, "market_dynamics": -0.860848, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.275922, "high": 14.37689, "low": 14.205684, "close": 14.3725, "volume": 34397048}, "trend_line": 15.021027, "activity_lines": {"activity_5": 14.14604, "activity_10": 14.211322, "activity_20": 14.706134, "activity_30": 14.888908}, "trend_signal": 0, "fair_value": 12.785851, "relative_strength": -2.21681, "rate_of_change": -0.06989307078658884, "market_dynamics": -0.916202, "expectation": {"probability": 67.1537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.363801, "high": 14.41648, "low": 14.355021, "close": 14.4077, "volume": 21955523}, "trend_line": 15.00817, "activity_lines": {"activity_5": 14.286573, "activity_10": 14.213124, "activity_20": 14.646556, "activity_30": 14.849338}, "trend_signal": 0, "fair_value": 12.80534, "relative_strength": -1.706941, "rate_of_change": -0.08559334857729994, "market_dynamics": -0.992375, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.407621, "high": 14.468553, "low": 14.354943, "close": 14.4603, "volume": 23551958}, "trend_line": 14.99382, "activity_lines": {"activity_5": 14.365393, "activity_10": 14.243193, "activity_20": 14.59659, "activity_30": 14.813992}, "trend_signal": 0, "fair_value": 12.828834, "relative_strength": -7.535876, "rate_of_change": -0.0956145885874181, "market_dynamics": -0.891029, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.358349, "high": 14.48251, "low": 14.207582, "close": 14.2874, "volume": 25607566}, "trend_line": 14.97362, "activity_lines": {"activity_5": 14.36698, "activity_10": 14.251124, "activity_20": 14.53518, "activity_30": 14.768417}, "trend_signal": 0, "fair_value": 12.849379, "relative_strength": -6.313868, "rate_of_change": -0.1347221722016078, "market_dynamics": -0.873745, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.411477, "high": 14.571112, "low": 14.384871, "close": 14.5179, "volume": 18004601}, "trend_line": 14.963567, "activity_lines": {"activity_5": 14.420527, "activity_10": 14.30668, "activity_20": 14.50161, "activity_30": 14.739015}, "trend_signal": 0, "fair_value": 12.871244, "relative_strength": -6.458966, "rate_of_change": -0.06713807349192097, "market_dynamics": -0.74767, "expectation": {"probability": 68.146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.473585, "high": 14.704169, "low": 14.473585, "close": 14.6953, "volume": 19370635}, "trend_line": 14.946297, "activity_lines": {"activity_5": 14.515907, "activity_10": 14.395858, "activity_20": 14.489001, "activity_30": 14.721708}, "trend_signal": 0, "fair_value": 12.894994, "relative_strength": -7.106638, "rate_of_change": -0.11541365771944548, "market_dynamics": -0.535009, "expectation": {"probability": 69.1213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.695263, "high": 14.757343, "low": 14.695263, "close": 14.713, "volume": 16005569}, "trend_line": 14.9422, "activity_lines": {"activity_5": 14.595667, "activity_10": 14.483693, "activity_20": 14.482788, "activity_30": 14.706656}, "trend_signal": 0, "fair_value": 12.920987, "relative_strength": -6.396205, "rate_of_change": -0.02741147188497456, "market_dynamics": -0.314801, "expectation": {"probability": 70.1609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.739675, "high": 14.881573, "low": 14.650988, "close": 14.7042, "volume": 17775040}, "trend_line": 14.932297, "activity_lines": {"activity_5": 14.65214, "activity_10": 14.542764, "activity_20": 14.480959, "activity_30": 14.691302}, "trend_signal": 0, "fair_value": 12.945088, "relative_strength": -6.358878, "rate_of_change": -0.06627538113530505, "market_dynamics": -0.056623, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.717345, "high": 14.9592, "low": 14.677035, "close": 14.9592, "volume": 21799880}, "trend_line": 14.92758, "activity_lines": {"activity_5": 14.777353, "activity_10": 14.638418, "activity_20": 14.508394, "activity_30": 14.693037}, "trend_signal": 0, "fair_value": 12.971022, "relative_strength": -8.417071, "rate_of_change": -0.031589245780467776, "market_dynamics": 0.170618, "expectation": {"probability": 67.4918, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.96807, "high": 15.0039, "low": 14.941197, "close": 15.0039, "volume": 11900512}, "trend_line": 14.921037, "activity_lines": {"activity_5": 14.87268, "activity_10": 14.723202, "activity_20": 14.544258, "activity_30": 14.697961}, "trend_signal": 0, "fair_value": 12.996447, "relative_strength": -9.390885, "rate_of_change": -0.04383161905681049, "market_dynamics": 0.291679, "expectation": {"probability": 67.6684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.003927, "high": 15.039758, "low": 14.986012, "close": 15.0308, "volume": 14143803}, "trend_line": 14.914837, "activity_lines": {"activity_5": 14.944573, "activity_10": 14.799322, "activity_20": 14.587535, "activity_30": 14.705043}, "trend_signal": 0, "fair_value": 13.020849, "relative_strength": -8.801107, "rate_of_change": -0.041552071749435114, "market_dynamics": 0.427014, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.039815, "high": 15.075646, "low": 15.003985, "close": 15.0219, "volume": 16511676}, "trend_line": 14.903093, "activity_lines": {"activity_5": 14.991133, "activity_10": 14.861855, "activity_20": 14.633632, "activity_30": 14.71195}, "trend_signal": 0, "fair_value": 13.044021, "relative_strength": -9.833699, "rate_of_change": -0.07874038449096157, "market_dynamics": 0.517712, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.080428, "high": 15.1528, "low": 14.99901, "close": 15.1528, "volume": 21947713}, "trend_line": 14.891017, "activity_lines": {"activity_5": 15.060733, "activity_10": 14.93702, "activity_20": 14.69417, "activity_30": 14.72806}, "trend_signal": 0, "fair_value": 13.067067, "relative_strength": -9.680264, "rate_of_change": -0.08103015930988568, "market_dynamics": 0.632352, "expectation": {"probability": 67.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.170882, "high": 15.234207, "low": 14.935675, "close": 14.999, "volume": 31476426}, "trend_line": 14.873523, "activity_lines": {"activity_5": 15.04916, "activity_10": 14.971631, "activity_20": 14.739198, "activity_30": 14.735027}, "trend_signal": 0, "fair_value": 13.088925, "relative_strength": -8.396981, "rate_of_change": -0.11748022314392115, "market_dynamics": 0.781846, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.089524, "high": 15.288546, "low": 15.080478, "close": 15.2795, "volume": 23558445}, "trend_line": 14.870443, "activity_lines": {"activity_5": 15.128433, "activity_10": 15.044304, "activity_20": 14.809048, "activity_30": 14.761219}, "trend_signal": 0, "fair_value": 13.112421, "relative_strength": -9.82924, "rate_of_change": -0.020707938529430033, "market_dynamics": 0.888982, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.288479, "high": 15.333711, "low": 15.198014, "close": 15.2342, "volume": 21789612}, "trend_line": 14.855443, "activity_lines": {"activity_5": 15.174233, "activity_10": 15.094893, "activity_20": 14.871316, "activity_30": 14.784687}, "trend_signal": 0, "fair_value": 13.137074, "relative_strength": -10.307651, "rate_of_change": -0.10087123833500164, "market_dynamics": 0.980716, "expectation": {"probability": 65.9527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.250249, "high": 15.259387, "low": 14.939579, "close": 15.2137, "volume": 32355817}, "trend_line": 14.83558, "activity_lines": {"activity_5": 15.19964, "activity_10": 15.131956, "activity_20": 14.92787, "activity_30": 14.8078}, "trend_signal": 0, "fair_value": 13.163692, "relative_strength": -9.381425, "rate_of_change": -0.1337085672907841, "market_dynamics": 1.033034, "expectation": {"probability": 66.0747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2046, "high": 15.323386, "low": 15.158913, "close": 15.2046, "volume": 25513581}, "trend_line": 14.817403, "activity_lines": {"activity_5": 15.209227, "activity_10": 15.158262, "activity_20": 14.974059, "activity_30": 14.831608}, "trend_signal": 1, "fair_value": 13.192729, "relative_strength": -8.964286, "rate_of_change": -0.12252301561516075, "market_dynamics": 1.087656, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.081186, "high": 15.396424, "low": 15.003518, "close": 15.3416, "volume": 23907479}, "trend_line": 14.800953, "activity_lines": {"activity_5": 15.261027, "activity_10": 15.200378, "activity_20": 15.028351, "activity_30": 14.865427}, "trend_signal": 1, "fair_value": 13.219923, "relative_strength": -8.786847, "rate_of_change": -0.11101810485954079, "market_dynamics": 1.182221, "expectation": {"probability": 66.3297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.378177, "high": 15.515237, "low": 15.372238, "close": 15.5061, "volume": 21511570}, "trend_line": 14.783733, "activity_lines": {"activity_5": 15.34482, "activity_10": 15.265451, "activity_20": 15.091514, "activity_30": 14.91092}, "trend_signal": 1, "fair_value": 13.252438, "relative_strength": -9.222742, "rate_of_change": -0.11634385975011212, "market_dynamics": 1.372215, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.515252, "high": 15.6249, "low": 15.506114, "close": 15.6249, "volume": 27935598}, "trend_line": 14.777863, "activity_lines": {"activity_5": 15.453107, "activity_10": 15.342993, "activity_20": 15.160049, "activity_30": 14.965189}, "trend_signal": 1, "fair_value": 13.287255, "relative_strength": -10.212579, "rate_of_change": -0.03970580366947793, "market_dynamics": 1.633664, "expectation": {"probability": 66.9076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6158, "high": 15.661946, "low": 15.486591, "close": 15.6158, "volume": 30648990}, "trend_line": 14.783843, "activity_lines": {"activity_5": 15.532313, "activity_10": 15.408078, "activity_20": 15.221754, "activity_30": 15.01925}, "trend_signal": 1, "fair_value": 13.323081, "relative_strength": -9.619669, "rate_of_change": 0.04046593204984515, "market_dynamics": 1.868759, "expectation": {"probability": 66.8868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.671237, "high": 15.781988, "low": 15.643549, "close": 15.7543, "volume": 25303473}, "trend_line": 14.80993, "activity_lines": {"activity_5": 15.63088, "activity_10": 15.487547, "activity_20": 15.290896, "activity_30": 15.08186}, "trend_signal": 1, "fair_value": 13.359261, "relative_strength": -9.657398, "rate_of_change": 0.17645614878350924, "market_dynamics": 2.01854, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.781943, "high": 15.855776, "low": 15.5789, "close": 15.5789, "volume": 33068763}, "trend_line": 14.8425, "activity_lines": {"activity_5": 15.634333, "activity_10": 15.524189, "activity_20": 15.337172, "activity_30": 15.131471}, "trend_signal": 1, "fair_value": 13.395958, "relative_strength": -8.363479, "rate_of_change": 0.2199200131263265, "market_dynamics": 2.046917, "expectation": {"probability": 66.6559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.754286, "high": 15.975788, "low": 15.634306, "close": 15.9481, "volume": 47747778}, "trend_line": 14.887667, "activity_lines": {"activity_5": 15.745033, "activity_10": 15.617415, "activity_20": 15.41246, "activity_30": 15.2028}, "trend_signal": 1, "fair_value": 13.431985, "relative_strength": -8.196418, "rate_of_change": 0.30430857335355277, "market_dynamics": 2.076797, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.005508, "high": 16.182622, "low": 15.94967, "close": 16.1733, "volume": 36635238}, "trend_line": 14.945297, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.739429, "activity_20": 15.502384, "activity_30": 15.285744}, "trend_signal": 1, "fair_value": 13.468576, "relative_strength": -8.641472, "rate_of_change": 0.38709893229073183, "market_dynamics": 2.097153, "expectation": {"probability": 66.5032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.224496, "high": 16.285087, "low": 16.219835, "close": 16.2478, "volume": 35318595}, "trend_line": 15.046257, "activity_lines": {"activity_5": 16.045907, "activity_10": 15.857915, "activity_20": 15.592366, "activity_30": 15.369776}, "trend_signal": 1, "fair_value": 13.50693, "relative_strength": -9.680217, "rate_of_change": 0.6755302353643464, "market_dynamics": 2.129103, "expectation": {"probability": 66.8001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.275818, "high": 16.294461, "low": 16.028791, "close": 16.1826, "volume": 40039100}, "trend_line": 15.113467, "activity_lines": {"activity_5": 16.126613, "activity_10": 15.945744, "activity_20": 15.66883, "activity_30": 15.443089}, "trend_signal": 1, "fair_value": 13.542669, "relative_strength": -6.990203, "rate_of_change": 0.44668916661465585, "market_dynamics": 2.266426, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.238478, "high": 16.327874, "low": 16.070687, "close": 16.2478, "volume": 32101104}, "trend_line": 15.19125, "activity_lines": {"activity_5": 16.2005, "activity_10": 16.027645, "activity_20": 15.744463, "activity_30": 15.516272}, "trend_signal": 1, "fair_value": 13.578535, "relative_strength": -6.268849, "rate_of_change": 0.5146602033802049, "market_dynamics": 2.191821, "expectation": {"probability": 66.5074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219896, "high": 16.378366, "low": 15.865668, "close": 16.136, "volume": 48291013}, "trend_line": 15.253837, "activity_lines": {"activity_5": 16.192527, "activity_10": 16.072744, "activity_20": 15.803313, "activity_30": 15.577223}, "trend_signal": 1, "fair_value": 13.613076, "relative_strength": -3.788992, "rate_of_change": 0.41199374640006986, "market_dynamics": 2.130188, "expectation": {"probability": 66.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.202718, "high": 16.4475, "low": 16.193303, "close": 16.4475, "volume": 27619174}, "trend_line": 15.323003, "activity_lines": {"activity_5": 16.27586, "activity_10": 16.163025, "activity_20": 15.886438, "activity_30": 15.654234}, "trend_signal": 1, "fair_value": 13.648901, "relative_strength": -6.348658, "rate_of_change": 0.4534334541532021, "market_dynamics": 2.050377, "expectation": {"probability": 66.4722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.419253, "high": 16.5134, "low": 16.409838, "close": 16.5134, "volume": 17426502}, "trend_line": 15.393193, "activity_lines": {"activity_5": 16.36288, "activity_10": 16.250333, "activity_20": 15.969093, "activity_30": 15.731034}, "trend_signal": 1, "fair_value": 13.686029, "relative_strength": -6.74402, "rate_of_change": 0.45806947893960603, "market_dynamics": 1.92052, "expectation": {"probability": 66.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.518178, "high": 16.551129, "low": 16.504056, "close": 16.5323, "volume": 16916086}, "trend_line": 15.46226, "activity_lines": {"activity_5": 16.438493, "activity_10": 16.324756, "activity_20": 16.046446, "activity_30": 15.804524}, "trend_signal": 1, "fair_value": 13.724157, "relative_strength": -4.710265, "rate_of_change": 0.4486853377333762, "market_dynamics": 1.883495, "expectation": {"probability": 66.9948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.532206, "high": 16.758159, "low": 16.532206, "close": 16.7205, "volume": 24264747}, "trend_line": 15.543363, "activity_lines": {"activity_5": 16.553527, "activity_10": 16.419253, "activity_20": 16.135154, "activity_30": 15.885701}, "trend_signal": 1, "fair_value": 13.764036, "relative_strength": -3.98472, "rate_of_change": 0.5245222884623517, "market_dynamics": 1.860076, "expectation": {"probability": 67.2722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.803423, "high": 16.88901, "low": 16.793914, "close": 16.8795, "volume": 14948222}, "trend_line": 15.622083, "activity_lines": {"activity_5": 16.690047, "activity_10": 16.521902, "activity_20": 16.230807, "activity_30": 15.971903}, "trend_signal": 1, "fair_value": 13.80493, "relative_strength": -4.075383, "rate_of_change": 0.5064541052023334, "market_dynamics": 1.870811, "expectation": {"probability": 67.545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.850938, "high": 16.907996, "low": 16.755843, "close": 16.8129, "volume": 25157691}, "trend_line": 15.69267, "activity_lines": {"activity_5": 16.7548, "activity_10": 16.595507, "activity_20": 16.312498, "activity_30": 16.04873}, "trend_signal": 1, "fair_value": 13.844636, "relative_strength": -2.598628, "rate_of_change": 0.45184115332122954, "market_dynamics": 1.871616, "expectation": {"probability": 67.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.855692, "high": 17.0126, "low": 16.850938, "close": 17.0126, "volume": 31296292}, "trend_line": 15.769323, "activity_lines": {"activity_5": 16.86176, "activity_10": 16.693793, "activity_20": 16.40569, "activity_30": 16.133887}, "trend_signal": 1, "fair_value": 13.883633, "relative_strength": -3.351078, "rate_of_change": 0.4884637222346504, "market_dynamics": 1.91555, "expectation": {"probability": 67.1182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.984081, "high": 17.117215, "low": 16.927023, "close": 17.0031, "volume": 27882574}, "trend_line": 15.845953, "activity_lines": {"activity_5": 16.932273, "activity_10": 16.776445, "activity_20": 16.489411, "activity_30": 16.213486}, "trend_signal": 1, "fair_value": 13.921512, "relative_strength": -2.376963, "rate_of_change": 0.4859434992865562, "market_dynamics": 1.999795, "expectation": {"probability": 67.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.840539, "high": 17.09992, "low": 16.763686, "close": 17.0711, "volume": 36013867}, "trend_line": 15.91635, "activity_lines": {"activity_5": 16.994067, "activity_10": 16.856544, "activity_20": 16.571045, "activity_30": 16.292527}, "trend_signal": 1, "fair_value": 13.958851, "relative_strength": -2.042565, "rate_of_change": 0.4442585434905671, "market_dynamics": 2.129692, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.06158, "high": 17.196074, "low": 16.984726, "close": 17.0904, "volume": 36727500}, "trend_line": 15.9859, "activity_lines": {"activity_5": 17.03892, "activity_10": 16.925182, "activity_20": 16.64628, "activity_30": 16.368272}, "trend_signal": 1, "fair_value": 13.995972, "relative_strength": -1.606797, "rate_of_change": 0.4369720444700031, "market_dynamics": 2.171483, "expectation": {"probability": 66.7017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.042347, "high": 17.196055, "low": 16.581224, "close": 16.9751, "volume": 59415823}, "trend_line": 16.05071, "activity_lines": {"activity_5": 17.03128, "activity_10": 16.955504, "activity_20": 16.702991, "activity_30": 16.432092}, "trend_signal": 1, "fair_value": 14.032183, "relative_strength": -0.133607, "rate_of_change": 0.40541977617774294, "market_dynamics": 1.972356, "expectation": {"probability": 67.2321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.927047, "high": 17.167215, "low": 16.686879, "close": 16.8598, "volume": 54068443}, "trend_line": 16.111973, "activity_lines": {"activity_5": 16.974393, "activity_10": 16.955269, "activity_20": 16.742291, "activity_30": 16.484291}, "trend_signal": 1, "fair_value": 14.06898, "relative_strength": 0.594581, "rate_of_change": 0.38168405011367285, "market_dynamics": 1.485204, "expectation": {"probability": 65.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.749302, "high": 17.081214, "low": 16.610005, "close": 17.0327, "volume": 43918492}, "trend_line": 16.174637, "activity_lines": {"activity_5": 16.985327, "activity_10": 16.980173, "activity_20": 16.792134, "activity_30": 16.543693}, "trend_signal": 1, "fair_value": 14.107751, "relative_strength": 0.6296, "rate_of_change": 0.3889281592018657, "market_dynamics": 0.928558, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.00197, "high": 17.166943, "low": 16.866109, "close": 17.0699, "volume": 46627151}, "trend_line": 16.243667, "activity_lines": {"activity_5": 17.006687, "activity_10": 17.002742, "activity_20": 16.839432, "activity_30": 16.601452}, "trend_signal": 1, "fair_value": 14.145337, "relative_strength": 1.271348, "rate_of_change": 0.42677928413477173, "market_dynamics": 0.531553, "expectation": {"probability": 65.6043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.914691, "high": 17.176709, "low": 16.769126, "close": 16.9341, "volume": 62529072}, "trend_line": 16.29882, "activity_lines": {"activity_5": 16.98286, "activity_10": 16.994267, "activity_20": 16.866697, "activity_30": 16.645996}, "trend_signal": 1, "fair_value": 14.183692, "relative_strength": 1.895387, "rate_of_change": 0.3395354017045577, "market_dynamics": 0.196082, "expectation": {"probability": 65.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.827352, "high": 17.244639, "low": 16.798239, "close": 16.9341, "volume": 67040692}, "trend_line": 16.355483, "activity_lines": {"activity_5": 16.969453, "activity_10": 16.9848, "activity_20": 16.889266, "activity_30": 16.686982}, "trend_signal": 1, "fair_value": 14.21937, "relative_strength": 3.078535, "rate_of_change": 0.3476509342394134, "market_dynamics": 0.07221, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.06997, "high": 17.264057, "low": 16.633274, "close": 16.6915, "volume": 78972242}, "trend_line": 16.404743, "activity_lines": {"activity_5": 16.877913, "activity_10": 16.92902, "activity_20": 16.885108, "activity_30": 16.70866}, "trend_signal": 1, "fair_value": 14.252585, "relative_strength": 3.768741, "rate_of_change": 0.3011834013095199, "market_dynamics": -0.110055, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.867647, "high": 16.946056, "low": 16.397196, "close": 16.4364, "volume": 57514564}, "trend_line": 16.445803, "activity_lines": {"activity_5": 16.71256, "activity_10": 16.832696, "activity_20": 16.854542, "activity_30": 16.710703}, "trend_signal": 1, "fair_value": 14.283161, "relative_strength": 5.716835, "rate_of_change": 0.25029346695648724, "market_dynamics": -0.454982, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.534454, "high": 16.965702, "low": 16.294327, "close": 16.9461, "volume": 41997897}, "trend_line": 16.499287, "activity_lines": {"activity_5": 16.75686, "activity_10": 16.839349, "activity_20": 16.87131, "activity_30": 16.74298}, "trend_signal": 1, "fair_value": 14.316743, "relative_strength": 5.001012, "rate_of_change": 0.32521367305687304, "market_dynamics": -0.644468, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.965669, "high": 17.269502, "low": 16.848056, "close": 17.2499, "volume": 46518896}, "trend_line": 16.557413, "activity_lines": {"activity_5": 16.91068, "activity_10": 16.903511, "activity_20": 16.913686, "activity_30": 16.791406}, "trend_signal": 1, "fair_value": 14.351967, "relative_strength": 2.541286, "rate_of_change": 0.3522940112503132, "market_dynamics": -0.683574, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.249966, "high": 17.563602, "low": 17.240165, "close": 17.544, "volume": 27996139}, "trend_line": 16.621383, "activity_lines": {"activity_5": 17.14148, "activity_10": 17.018245, "activity_20": 16.978768, "activity_30": 16.855057}, "trend_signal": 1, "fair_value": 14.38899, "relative_strength": -1.477019, "rate_of_change": 0.3863526264640568, "market_dynamics": -0.589879, "expectation": {"probability": 64.8433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.553096, "high": 17.7115, "low": 17.437066, "close": 17.7115, "volume": 29134686}, "trend_line": 16.69124, "activity_lines": {"activity_5": 17.387453, "activity_10": 17.153091, "activity_20": 17.05458, "activity_30": 16.925387}, "trend_signal": 1, "fair_value": 14.426368, "relative_strength": -2.539694, "rate_of_change": 0.4202839198158116, "market_dynamics": -0.321656, "expectation": {"probability": 64.8433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.691696, "high": 17.86, "low": 17.632295, "close": 17.8501, "volume": 22831341}, "trend_line": 16.7611, "activity_lines": {"activity_5": 17.611627, "activity_10": 17.297651, "activity_20": 17.137887, "activity_30": 17.000152}, "trend_signal": 1, "fair_value": 14.46415, "relative_strength": -3.064626, "rate_of_change": 0.41854290034771824, "market_dynamics": -0.009712, "expectation": {"probability": 64.8933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.850098, "high": 17.9491, "low": 17.810497, "close": 17.9491, "volume": 15312424}, "trend_line": 16.840107, "activity_lines": {"activity_5": 17.774553, "activity_10": 17.445349, "activity_20": 17.224348, "activity_30": 17.076798}, "trend_signal": 1, "fair_value": 14.502126, "relative_strength": -7.319647, "rate_of_change": 0.47137121072006444, "market_dynamics": 0.215139, "expectation": {"probability": 64.0414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.934255, "high": 17.968906, "low": 17.592697, "close": 17.7115, "volume": 26354354}, "trend_line": 16.898887, "activity_lines": {"activity_5": 17.791413, "activity_10": 17.533862, "activity_20": 17.282329, "activity_30": 17.133017}, "trend_signal": 1, "fair_value": 14.538271, "relative_strength": -8.06296, "rate_of_change": 0.34904766341448257, "market_dynamics": 0.341569, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.76, "high": 17.93, "low": 17.56, "close": 17.88, "volume": 43109407}, "trend_line": 16.955777, "activity_lines": {"activity_5": 17.833667, "activity_10": 17.638876, "activity_20": 17.352396, "activity_30": 17.196314}, "trend_signal": 1, "fair_value": 14.574616, "relative_strength": -8.089129, "rate_of_change": 0.33664938998646937, "market_dynamics": 0.489349, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9899, "high": 18.1, "low": 17.96, "close": 18.08, "volume": 18488990}, "trend_line": 17.01685, "activity_lines": {"activity_5": 17.920187, "activity_10": 17.763056, "activity_20": 17.43643, "activity_30": 17.268845}, "trend_signal": 1, "fair_value": 14.611621, "relative_strength": -9.44352, "rate_of_change": 0.3601899222902045, "market_dynamics": 0.550013, "expectation": {"probability": 63.1215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec75001a-1fcf-44fb-8614-9d465754bfbc/", "share_image": "https://sharemaestro.com/terminal/ec75001a-1fcf-44fb-8614-9d465754bfbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}